Página de resultados 12 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Everlight Electronics Co., Ltd. 2393.TW | $77.5 2.46 USD |
-1.65
|
$34.36B 1.09B USD | $1.27M 40.3K USD | $77.5 2.46 USD | $79.7 2.53 USD | $34.36B 1.09B USD | 12.50 | $6.2 0.2 USD | |
| GALAXY MAGNETS 300127.SZ | $24.28 3.38 USD |
+2.36
|
$7.85B 1.09B USD | $9.06M 1.26M USD | $23.88 3.32 USD | $24.6 3.42 USD | $7.85B 1.09B USD | 52.78 | $0.46 0.06 USD | |
| NANJING PANDA 0553.HK | $3.77 0.48 USD |
+3.29
|
$8.5B 1.09B USD | $9.39M 1.2M USD | $3.67 0.47 USD | $3.8 0.49 USD | $8.5B 1.09B USD | 0 | -$0.21 -0.02 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.86 0.95 USD |
-0.15
|
$7.79B 1.08B USD | $13.17M 1.83M USD | $6.8 0.95 USD | $6.91 0.96 USD | $7.79B 1.08B USD | 137.19 | $0.05 0.006 USD | |
| Array ARRY | $7.1 — |
+7.83
|
$1.08B — | $2.18M — | $6.46 — | $7.23 — | $1.08B — | 0 | -$1.86 — | |
| SUMAVISION 300079.SZ | $5.43 0.76 USD |
+0.93
|
$7.75B 1.08B USD | $58.67M 8.16M USD | $5.41 0.75 USD | $5.64 0.78 USD | $7.75B 1.08B USD | 271.50 | $0.02 0.002 USD | |
| Enghouse Systems EGHSF | $19.51 — |
+2.25
|
$1.08B — | $16.9K — | $19.09 — | $19.51 — | $1.08B — | 17.41 | $1.12 — | |
| YCIG 600345.SS | $23.46 3.26 USD |
+0.43
|
$7.73B 1.08B USD | $3.9M 541.77K USD | $23.39 3.25 USD | $24.19 3.36 USD | $7.73B 1.08B USD | 41.89 | $0.56 0.08 USD | |
| Appier Group, Inc. 4180.T | $1,558 10.52 USD |
+1.5
|
$158.43B 1.07B USD | $938.3K 6.33K USD | $1,531 10.33 USD | $1,593 10.75 USD | $158.43B 1.07B USD | 55.16 | $28.24 0.19 USD | |
| Iress Limited IRE.AX | $8.65 5.73 USD |
+0.35
|
$1.62B 1.07B USD | $323.51K 214.12K USD | $8.56 5.67 USD | $8.68 5.74 USD | $1.62B 1.07B USD | 18.80 | $0.46 0.3 USD | |
| SolarEdge SEDG | $18.1 — |
+5.85
|
$1.07B — | $2.2M — | $16.58 — | $18.49 — | $1.07B — | 0 | -$30.59 — | |
| Harmonic HLIT | $9.45 — |
+4.36
|
$1.07B — | $303.46K — | $9.12 — | $9.45 — | $1.07B — | 20.98 | $0.45 — | |
| Verint Systems VRNT | $17.73 — |
+2.96
|
$1.07B — | $311.09K — | $17.03 — | $17.74 — | $1.07B — | 17.04 | $1.04 — | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $18.8 2.61 USD |
+1.46
|
$7.68B 1.07B USD | $18.66M 2.59M USD | $18.45 2.57 USD | $19.05 2.65 USD | $7.68B 1.07B USD | 940.00 | $0.02 0.002 USD | |
| Yalla YALA | $6.77 — |
+1.18
|
$1.07B — | $523.41K — | $6.72 — | $6.92 — | $1.07B — | 8.79 | $0.77 — | |
| TXC Corporation 3042.TW | $97.8 3.11 USD |
+2.41
|
$33.54B 1.07B USD | $2.36M 74.9K USD | $95.2 3.03 USD | $97.8 3.11 USD | $33.54B 1.07B USD | 16.05 | $6.09 0.19 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.45 1.31 USD |
-0.42
|
$7.66B 1.06B USD | $8.52M 1.18M USD | $9.38 1.3 USD | $9.51 1.32 USD | $7.66B 1.06B USD | 72.69 | $0.13 0.02 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $349.5 11.11 USD |
-0.14
|
$33.5B 1.06B USD | $908.87K 28.88K USD | $345.5 10.98 USD | $357 11.34 USD | $33.5B 1.06B USD | 28.86 | $12.11 0.38 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.23 0.73 USD |
+6.52
|
$7.58B 1.05B USD | $112.85M 15.69M USD | $5.01 0.7 USD | $5.44 0.76 USD | $7.58B 1.05B USD | 0 | -$0.14 -0.01 USD | |
| Mensch und Maschine Software SE MUM.DE | $57 62.31 USD |
+1.42
|
$963.26M 1.05B USD | $3.51K 3.84K USD | $55.7 60.89 USD | $57.4 62.75 USD | $963.26M 1.05B USD | 31.66 | $1.8 1.97 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.05 1.4 USD |
+0.1
|
$7.56B 1.05B USD | $20.65M 2.87M USD | $9.89 1.38 USD | $10.15 1.41 USD | $7.56B 1.05B USD | 0 | -$0.19 -0.02 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $307 9.76 USD |
+2.85
|
$33.09B 1.05B USD | $1.48M 47.14K USD | $298 9.47 USD | $307 9.76 USD | $33.09B 1.05B USD | 12.95 | $23.7 0.75 USD | |
| MaxLinear MXL | $12.15 — |
+3.58
|
$1.05B — | $377.69K — | $11.67 — | $12.3 — | $1.05B — | 0 | -$2.63 — | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $19.15 2.66 USD |
+0.31
|
$7.54B 1.05B USD | $23.1M 3.21M USD | $19.12 2.66 USD | $19.5 2.71 USD | $7.54B 1.05B USD | 79.79 | $0.24 0.03 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.82 2.06 USD |
+1.93
|
$7.54B 1.05B USD | $8.76M 1.22M USD | $14.41 2 USD | $15.04 2.09 USD | $7.54B 1.05B USD | 32.93 | $0.45 0.06 USD | |
| MAXVISION TECH 002990.SZ | $28.77 4 USD |
+0.21
|
$7.52B 1.05B USD | $5.84M 812.45K USD | $28 3.89 USD | $28.77 4 USD | $7.52B 1.05B USD | 47.95 | $0.6 0.08 USD | |
| Catapult Group International Ltd CAT.AX | $5.81 3.85 USD |
+3.38
|
$1.58B 1.04B USD | $1.44M 955.46K USD | $5.49 3.63 USD | $5.84 3.87 USD | $1.58B 1.04B USD | 0 | -$0.05 -0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.23 0.73 USD |
+0.19
|
$7.51B 1.04B USD | $45.32M 6.3M USD | $5.2 0.72 USD | $5.38 0.75 USD | $7.51B 1.04B USD | 0 | -$0.14 -0.01 USD | |
| PixArt Imaging Inc. 3227.TWO | $219.5 6.97 USD |
+1.39
|
$32.76B 1.04B USD | $1.33M 42.37K USD | $217 6.9 USD | $222 7.05 USD | $32.76B 1.04B USD | 15.83 | $13.86 0.44 USD | |
| Machvision Inc. 3563.TW | $563 17.89 USD |
+2.55
|
$32.74B 1.04B USD | $1.89M 60.15K USD | $546 17.35 USD | $566 17.98 USD | $32.74B 1.04B USD | 55.14 | $10.21 0.32 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.89 2.07 USD |
-2.55
|
$7.47B 1.04B USD | $3.65M 507.48K USD | $14.84 2.06 USD | $15.32 2.13 USD | $7.47B 1.04B USD | 17.93 | $0.83 0.12 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.3 1.99 USD |
+0.07
|
$7.47B 1.04B USD | $6.12M 851.48K USD | $14.25 1.98 USD | $14.67 2.04 USD | $7.47B 1.04B USD | 158.88 | $0.09 0.01 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.47 1.32 USD |
-0.53
|
$7.46B 1.04B USD | $23.44M 3.26M USD | $9.28 1.29 USD | $9.64 1.34 USD | $7.46B 1.04B USD | 0 | -$0.08 -0.01 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $10.96 1.52 USD |
-1.08
|
$7.45B 1.04B USD | $13.74M 1.91M USD | $10.92 1.52 USD | $11.12 1.55 USD | $7.45B 1.04B USD | 34.25 | $0.32 0.04 USD | |
| Grid Dynamics GDYN | $12.21 — |
+1.75
|
$1.03B — | $101.07K — | $11.93 — | $12.23 — | $1.03B — | 93.92 | $0.13 — | |
| TECHSEM 300046.SZ | $31.34 4.36 USD |
-0.38
|
$7.41B 1.03B USD | $13.71M 1.91M USD | $30.84 4.29 USD | $31.93 4.44 USD | $7.41B 1.03B USD | 120.53 | $0.26 0.04 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.07 0.43 USD |
+0.99
|
$7.41B 1.03B USD | $59.79M 8.31M USD | $3.02 0.42 USD | $3.09 0.43 USD | $7.41B 1.03B USD | 0 | -$0.83 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.75 2.75 USD |
-0.35
|
$7.39B 1.03B USD | $5.62M 781.84K USD | $19.65 2.73 USD | $19.96 2.78 USD | $7.39B 1.03B USD | 35.26 | $0.56 0.08 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $15.8 2.2 USD |
+2.07
|
$7.37B 1.02B USD | $48.63M 6.76M USD | $15.65 2.18 USD | $16.13 2.24 USD | $7.37B 1.02B USD | 105.33 | $0.15 0.02 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $25.25 3.51 USD |
+2.81
|
$7.37B 1.02B USD | $23.23M 3.23M USD | $24.19 3.36 USD | $25.64 3.57 USD | $7.37B 1.02B USD | 0 | -$0.14 -0.01 USD | |
| Radware RDWR | $23.88 — |
+0.19
|
$1.02B — | $53.2K — | $23.68 — | $24.26 — | $1.02B — | 88.42 | $0.27 — | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18 — |
+1.98
|
$1.02B — | $5.97K — | $17.31 — | $18.3 — | $1.02B — | 2.05 | $8.78 — | |
| UNILUMIN 300232.SZ | $6.71 0.93 USD |
+1.21
|
$7.32B 1.02B USD | $19.48M 2.71M USD | $6.58 0.91 USD | $6.78 0.94 USD | $7.32B 1.02B USD | 55.91 | $0.12 0.02 USD | |
| EASTSOFT 300183.SZ | $15.8 2.2 USD |
-0.06
|
$7.31B 1.02B USD | $4.86M 676.03K USD | $15.67 2.18 USD | $16.02 2.23 USD | $7.31B 1.02B USD | 112.85 | $0.14 0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.85 1.37 USD |
+0.51
|
$7.29B 1.01B USD | $68.88M 9.58M USD | $9.68 1.35 USD | $9.98 1.39 USD | $7.29B 1.01B USD | 0 | -$0.25 -0.03 USD | |
| ITEQ Corporation 6213.TW | $87.8 2.79 USD |
+1.15
|
$31.87B 1.01B USD | $22.21M 705.62K USD | $86.9 2.76 USD | $89.7 2.85 USD | $31.87B 1.01B USD | 31.69 | $2.77 0.09 USD | |
| YIHUA 002897.SZ | $37.27 5.18 USD |
+0.3
|
$7.23B 1.01B USD | $2.15M 298.57K USD | $37.2 5.17 USD | $37.64 5.23 USD | $7.23B 1.01B USD | 73.07 | $0.51 0.07 USD | |
| EZconn Corporation 6442.TW | $416 13.22 USD |
-0.6
|
$31.62B 1B USD | $2.48M 78.79K USD | $412.5 13.11 USD | $430 13.66 USD | $31.62B 1B USD | 24.85 | $16.74 0.53 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $108 3.43 USD |
-0.46
|
$31.58B 1B USD | $1.37M 43.47K USD | $106.5 3.38 USD | $109 3.46 USD | $31.58B 1B USD | 10.36 | $10.42 0.33 USD | |
| E2open Parent ETWO | $3.23 — |
+0.16
|
$1B — | $1.59M — | $3.22 — | $3.23 — | $1B — | 0 | -$2.14 — | |
| Lectra SA LSS.PA | $24.05 26.29 USD |
0
|
$915.74M 1B USD | $20.02K 21.88K USD | $23.75 25.96 USD | $24.25 26.51 USD | $915.74M 1B USD | 30.06 | $0.8 0.87 USD | |
| Cancom SE COK.DE | $29.05 31.76 USD |
+0.17
|
$915.52M 1B USD | $31.54K 34.48K USD | $28.8 31.48 USD | $29.1 31.81 USD | $915.52M 1B USD | 36.31 | $0.8 0.87 USD | |
| Vobile Group Limited 3738.HK | $3.43 0.44 USD |
-2.56
|
$7.83B 1B USD | $38.22M 4.89M USD | $3.4 0.43 USD | $3.59 0.46 USD | $7.83B 1B USD | 57.16 | $0.06 0.007 USD | |
| Tanla Platforms Limited TANLA.NS | $614.75 7.44 USD |
-2.1
|
$82.56B 998.83M USD | $465.14K 5.63K USD | $611 7.39 USD | $631 7.63 USD | $82.56B 998.83M USD | 16.31 | $37.68 0.46 USD | |
| HTC Corporation 2498.TW | $37.5 1.19 USD |
+0.81
|
$31.38B 997.18M USD | $2.39M 75.89K USD | $37.25 1.18 USD | $37.8 1.2 USD | $31.38B 997.18M USD | 20.94 | $1.79 0.06 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.6 1.33 USD |
+5.03
|
$7.16B 995.72M USD | $11.69M 1.63M USD | $8.91 1.24 USD | $9.6 1.33 USD | $7.16B 995.72M USD | 36.92 | $0.26 0.04 USD | |
| YCXN 300080.SZ | $3.82 0.53 USD |
+0.26
|
$7.16B 995.04M USD | $14.71M 2.05M USD | $3.77 0.52 USD | $3.86 0.54 USD | $7.16B 995.04M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.5 0.76 USD |
+0.73
|
$7.15B 994.16M USD | $68.29M 9.49M USD | $5.44 0.76 USD | $5.54 0.77 USD | $7.15B 994.16M USD | 110.00 | $0.05 0.006 USD | |
| Couchbase BASE | $18.34 — |
-0.05
|
$990.02M — | $222.79K — | $18.24 — | $18.64 — | $990.02M — | 0 | -$1.45 — | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.42 2.42 USD |
+0.06
|
$7.11B 988.79M USD | $7.47M 1.04M USD | $17.35 2.41 USD | $17.83 2.48 USD | $7.11B 988.79M USD | 91.68 | $0.19 0.03 USD | |
| Q TECH 1478.HK | $6.5 0.83 USD |
-2.11
|
$7.73B 988.63M USD | $2.83M 362.23K USD | $6.45 0.82 USD | $6.67 0.85 USD | $7.73B 988.63M USD | 25.00 | $0.26 0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.07 1.4 USD |
-0.1
|
$7.11B 988.26M USD | $9.19M 1.28M USD | $9.97 1.39 USD | $10.12 1.41 USD | $7.11B 988.26M USD | 21.42 | $0.47 0.07 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.65 0.66 USD |
+0.24
|
$31.06B 986.96M USD | $6.8M 216.19K USD | $20.35 0.65 USD | $20.9 0.66 USD | $31.06B 986.96M USD | 17.80 | $1.16 0.04 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.84 3.01 USD |
+3.49
|
$4.86B 984.97M USD | $1.22M 246.83K USD | $14.33 2.9 USD | $14.86 3.01 USD | $4.86B 984.97M USD | 11.15 | $1.33 0.27 USD | |
| Actions Technology Co., Ltd. 688049.SS | $48.43 6.73 USD |
+0.08
|
$7.08B 984.06M USD | $3.38M 469.83K USD | $47.9 6.66 USD | $49.48 6.88 USD | $7.08B 984.06M USD | 50.97 | $0.95 0.13 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.36 2 USD |
-0.69
|
$7.08B 983.89M USD | $5.46M 759.51K USD | $14.33 1.99 USD | $14.62 2.03 USD | $7.08B 983.89M USD | 0 | -$0.45 -0.06 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.29 1.15 USD |
0
|
$7.07B 983.08M USD | $12.62M 1.75M USD | $8.24 1.15 USD | $8.38 1.17 USD | $7.07B 983.08M USD | 0 | -$1.12 -0.1 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.64 2.87 USD |
-0.24
|
$7.05B 979.74M USD | $3.1M 430.69K USD | $20.44 2.84 USD | $20.85 2.9 USD | $7.05B 979.74M USD | 58.97 | $0.35 0.05 USD | |
| Greatek Electronics Inc. 2441.TW | $54.2 1.72 USD |
-1.45
|
$30.83B 979.68M USD | $873.4K 27.75K USD | $54.2 1.72 USD | $55.1 1.75 USD | $30.83B 979.68M USD | 12.15 | $4.46 0.14 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.25 2.12 USD |
+1.33
|
$7.03B 977.11M USD | $39.28M 5.46M USD | $14.76 2.05 USD | $15.32 2.13 USD | $7.03B 977.11M USD | 0 | -$0.09 -0.01 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $43.5 1.38 USD |
-6.25
|
$30.68B 974.84M USD | $13.46M 427.75K USD | $43.5 1.38 USD | $47 1.49 USD | $30.68B 974.84M USD | 19.07 | $2.28 0.07 USD | |
| SAKURA Internet Inc. 3778.T | $3,605 24.33 USD |
+3.44
|
$144.2B 973.41M USD | $1.81M 12.25K USD | $3,470 23.42 USD | $3,630 24.5 USD | $144.2B 973.41M USD | 47.88 | $75.28 0.51 USD | |
| Porch PRCH | $9.42 — |
+0.7
|
$971.86M — | $1.09M — | $9.12 — | $9.71 — | $971.86M — | 0 | -$0.12 — | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.29 0.46 USD |
+0.3
|
$6.98B 970.07M USD | $23.87M 3.32M USD | $3.25 0.45 USD | $3.31 0.46 USD | $6.98B 970.07M USD | 0 | -$0.01 -0.001 USD | |
| Dicker Data Limited DDR.AX | $8.11 5.37 USD |
0
|
$1.46B 969.54M USD | $334.87K 221.64K USD | $8.05 5.33 USD | $8.21 5.43 USD | $1.46B 969.54M USD | 18.43 | $0.44 0.29 USD | |
| Corsair Gaming CRSR | $9.16 — |
+1.89
|
$969.32M — | $172.7K — | $8.89 — | $9.24 — | $969.32M — | 0 | -$0.93 — | |
| Merry Electronics Co., Ltd. 2439.TW | $120 3.81 USD |
-3.23
|
$30.42B 966.56M USD | $5.14M 163.39K USD | $120 3.81 USD | $126 4 USD | $30.42B 966.56M USD | 14.63 | $8.2 0.26 USD | |
| OSL GROUP 0863.HK | $12 1.53 USD |
-7.12
|
$7.51B 960.16M USD | $3.24M 414.66K USD | $11.94 1.53 USD | $13.1 1.67 USD | $7.51B 960.16M USD | 133.33 | $0.09 0.01 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.66 4.4 USD |
-0.13
|
$6.89B 958.45M USD | $5.05M 701.71K USD | $31.31 4.35 USD | $31.99 4.45 USD | $6.89B 958.45M USD | 0 | -$1.1 -0.1 USD | |
| Applied Optoelectronics AAOI | $17.07 — |
+10.02
|
$958.29M — | $2.13M — | $15.47 — | $17.21 — | $958.29M — | 0 | -$4.08 — | |
| JinkoSolar Holding JKS | $18.55 — |
+5.13
|
$957.89M — | $106.59K — | $17.53 — | $18.58 — | $957.89M — | 0 | -$5 — | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.55 1.03 USD |
-3.56
|
$30.11B 956.83M USD | $1.97M 62.49K USD | $32.55 1.03 USD | $33.9 1.08 USD | $30.11B 956.83M USD | 16.35 | $1.99 0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.65 1.48 USD |
-1.21
|
$6.87B 955.65M USD | $23.12M 3.21M USD | $10.56 1.47 USD | $10.94 1.52 USD | $6.87B 955.65M USD | 152.14 | $0.07 0.009 USD | |
| Systena Corporation 2317.T | $396 2.67 USD |
-1.25
|
$141.55B 955.52M USD | $636.4K 4.3K USD | $395 2.67 USD | $403 2.72 USD | $141.55B 955.52M USD | 17.08 | $23.18 0.16 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.12 0.99 USD |
+3.34
|
$6.84B 950.68M USD | $23.82M 3.31M USD | $6.9 0.96 USD | $7.14 0.99 USD | $6.84B 950.68M USD | 41.88 | $0.17 0.02 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.25 0.73 USD |
-0.76
|
$6.82B 948.33M USD | $35.24M 4.9M USD | $5.18 0.72 USD | $5.4 0.75 USD | $6.82B 948.33M USD | 0 | -$0.2 -0.02 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.74 1.63 USD |
-0.68
|
$6.81B 947.36M USD | $10.3M 1.43M USD | $11.72 1.63 USD | $12.1 1.68 USD | $6.81B 947.36M USD | 0 | -$0.47 -0.06 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,620 24.44 USD |
+1.83
|
$140.24B 946.66M USD | $603.1K 4.07K USD | $3,560 24.03 USD | $3,680 24.84 USD | $140.24B 946.66M USD | 15.15 | $238.9 1.61 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $33.68 4.68 USD |
+0.3
|
$6.8B 945.22M USD | $3.87M 537.6K USD | $33.64 4.68 USD | $34.44 4.79 USD | $6.8B 945.22M USD | 102.06 | $0.33 0.05 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.18 1.97 USD |
-0.14
|
$6.8B 944.93M USD | $5.88M 817.48K USD | $14.05 1.95 USD | $14.34 1.99 USD | $6.8B 944.93M USD | 0 | -$0.64 -0.08 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $51.55 7.17 USD |
+1.62
|
$6.77B 941.19M USD | $2.91M 404.87K USD | $50.31 7 USD | $52.07 7.24 USD | $6.77B 941.19M USD | 51.03 | $1.01 0.14 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.55 2.44 USD |
-1.35
|
$6.77B 941.04M USD | $7.43M 1.03M USD | $17.54 2.44 USD | $17.94 2.49 USD | $6.77B 941.04M USD | 67.50 | $0.26 0.04 USD | |
| Blend Labs BLND | $3.64 — |
-0.27
|
$939.73M — | $532.52K — | $3.57 — | $3.64 — | $939.73M — | 0 | -$0.2 — | |
| Test Research, Inc. 3030.TW | $124.5 3.96 USD |
+9.69
|
$29.41B 934.48M USD | $15.65M 497.18K USD | $119 3.78 USD | $124.5 3.96 USD | $29.41B 934.48M USD | 15.05 | $8.27 0.26 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $91.3 2.9 USD |
+1.11
|
$29.35B 932.66M USD | $2.22M 70.52K USD | $90.3 2.87 USD | $91.4 2.9 USD | $29.35B 932.66M USD | 12.89 | $7.08 0.22 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.08 0.71 USD |
+2.01
|
$6.69B 930.24M USD | $56.62M 7.87M USD | $5.04 0.7 USD | $5.15 0.72 USD | $6.69B 930.24M USD | 0 | -$0.31 -0.04 USD | |
| ScanSource SCSC | $41.16 — |
+2.84
|
$929.92M — | $35.66K — | $39.97 — | $41.16 — | $929.92M — | 14.80 | $2.78 — | |
| Endava DAVA | $15.62 — |
+3.75
|
$928.38M — | $364.82K — | $14.64 — | $15.64 — | $928.38M — | 39.03 | $0.4 — | |
| Nuvoton Technology Corporation 4919.TW | $69.5 2.21 USD |
-0.43
|
$29.17B 927M USD | $1.1M 34.81K USD | $69.1 2.2 USD | $70.8 2.25 USD | $29.17B 927M USD | 992.85 | $0.07 0.002 USD | |
| HannStar Board Corporation 5469.TW | $60.4 1.92 USD |
+1.34
|
$29.02B 922.01M USD | $4.36M 138.69K USD | $59.4 1.89 USD | $60.6 1.93 USD | $29.02B 922.01M USD | 9.40 | $6.42 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||