Página de resultados 12 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $10.28 1.43 USD |
-2.65
|
$7.02B 976.67M USD | $13.18M 1.83M USD | $10.1 1.4 USD | $10.54 1.47 USD | $7.02B 976.67M USD | 128.50 | $0.08 0.01 USD | |
| Rogers ROG | $52.69 — |
-2.79
|
$975.76M — | $378.64K — | $51.43 — | $53.58 — | $975.76M — | 37.63 | $1.4 — | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.2 1.42 USD |
-0.87
|
$7.01B 974.34M USD | $13.3M 1.85M USD | $10.07 1.4 USD | $10.46 1.45 USD | $7.01B 974.34M USD | 127.50 | $0.08 0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.3 0.46 USD |
-1.79
|
$7B 973.01M USD | $36.08M 5.02M USD | $3.26 0.45 USD | $3.35 0.47 USD | $7B 973.01M USD | 110.00 | $0.03 0.004 USD | |
| Enghouse Systems EGHSF | $17.53 — |
0
|
$972.74M — | $2.48K — | $17.2 — | $17.5 — | $972.74M — | 15.79 | $1.11 — | |
| MoneyLion ML | $85.9 — |
+0.23
|
$972.4M — | $2.71M — | $85.3 — | $86.39 — | $972.4M — | 113.02 | $0.76 — | |
| Dicker Data Limited DDR.AX | $8.13 5.38 USD |
-1.93
|
$1.47B 971.93M USD | $189.87K 125.67K USD | $8.13 5.38 USD | $8.33 5.51 USD | $1.47B 971.93M USD | 18.47 | $0.44 0.29 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.89 0.68 USD |
-2
|
$6.98B 970.6M USD | $19.34M 2.69M USD | $4.8 0.67 USD | $4.99 0.69 USD | $6.98B 970.6M USD | 0 | $0 0 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.38 1.3 USD |
-1.47
|
$6.98B 970.57M USD | $22.12M 3.08M USD | $9.16 1.27 USD | $9.6 1.33 USD | $6.98B 970.57M USD | 0 | -$0.02 -0.002 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $14.86 2.07 USD |
-5.83
|
$6.93B 963.5M USD | $49.87M 6.93M USD | $14.6 2.03 USD | $15.73 2.19 USD | $6.93B 963.5M USD | 99.06 | $0.15 0.02 USD | |
| Objective Corporation Limited OCL.AX | $15.22 10.07 USD |
0
|
$1.45B 962.88M USD | $56.42K 37.34K USD | $15.15 10.03 USD | $15.45 10.23 USD | $1.45B 962.88M USD | 46.12 | $0.33 0.22 USD | |
| Marketech International Corp. 6196.TW | $150.5 4.78 USD |
-0.66
|
$30.3B 962.73M USD | $840.96K 26.72K USD | $149.5 4.75 USD | $156 4.96 USD | $30.3B 962.73M USD | 18.17 | $8.28 0.26 USD | |
| GUODIAN NAN AUTO 600268.SS | $6.81 0.95 USD |
-1.73
|
$6.92B 962.12M USD | $13.4M 1.86M USD | $6.69 0.93 USD | $6.94 0.96 USD | $6.92B 962.12M USD | 26.19 | $0.26 0.04 USD | |
| Iress Limited IRE.AX | $7.78 5.15 USD |
+0.39
|
$1.45B 961.82M USD | $384.36K 254.39K USD | $7.72 5.11 USD | $7.82 5.18 USD | $1.45B 961.82M USD | 16.91 | $0.46 0.3 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $35.64 4.96 USD |
-1.41
|
$6.92B 961.62M USD | $4.26M 592.87K USD | $35.23 4.9 USD | $37.19 5.17 USD | $6.92B 961.62M USD | 25.45 | $1.4 0.19 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $15.07 2.1 USD |
-2.59
|
$6.91B 961.37M USD | $9.5M 1.32M USD | $14.79 2.06 USD | $15.48 2.15 USD | $6.91B 961.37M USD | 376.75 | $0.04 0.005 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.87 2.07 USD |
+1.71
|
$6.88B 957.07M USD | $19.69M 2.74M USD | $14.05 1.95 USD | $15.05 2.09 USD | $6.88B 957.07M USD | 42.48 | $0.35 0.05 USD | |
| Mensch und Maschine Software SE MUM.DE | $51.8 56.62 USD |
+0.58
|
$875.38M 956.91M USD | $7.27K 7.94K USD | $51 55.75 USD | $51.9 56.73 USD | $875.38M 956.91M USD | 28.77 | $1.8 1.97 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $52.32 7.27 USD |
+5.21
|
$6.87B 955.25M USD | $8.93M 1.24M USD | $50.65 7.04 USD | $52.86 7.35 USD | $6.87B 955.25M USD | 60.13 | $0.87 0.12 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.55 4.39 USD |
-2.08
|
$6.87B 955.12M USD | $12.44M 1.73M USD | $31.12 4.33 USD | $32.88 4.57 USD | $6.87B 955.12M USD | 0 | -$1.28 -0.1 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.69 2.32 USD |
-2.11
|
$6.85B 953.05M USD | $2.88M 400.13K USD | $16.36 2.27 USD | $17.12 2.38 USD | $6.85B 953.05M USD | 45.10 | $0.37 0.05 USD | |
| Greatek Electronics Inc. 2441.TW | $52.7 1.67 USD |
-2.23
|
$29.98B 952.57M USD | $529.32K 16.82K USD | $52.7 1.67 USD | $54.2 1.72 USD | $29.98B 952.57M USD | 12.14 | $4.34 0.14 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.26 0.87 USD |
-1.88
|
$6.83B 949.71M USD | $18.28M 2.54M USD | $6.14 0.85 USD | $6.4 0.89 USD | $6.83B 949.71M USD | 78.25 | $0.08 0.01 USD | |
| Tongyu Communication Inc. 002792.SZ | $13.05 1.81 USD |
-1.58
|
$6.82B 947.96M USD | $7.06M 981.99K USD | $12.81 1.78 USD | $13.41 1.86 USD | $6.82B 947.96M USD | 93.21 | $0.14 0.02 USD | |
| TXC Corporation 3042.TW | $86.9 2.76 USD |
-0.69
|
$29.81B 947.1M USD | $1.06M 33.66K USD | $86.3 2.74 USD | $88.2 2.8 USD | $29.81B 947.1M USD | 13.59 | $6.39 0.2 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.82 1.92 USD |
-2.81
|
$6.81B 946.89M USD | $12.39M 1.72M USD | $13.49 1.88 USD | $14.04 1.95 USD | $6.81B 946.89M USD | 153.55 | $0.09 0.01 USD | |
| Nagarro SE NA9.DE | $65 71.05 USD |
-9.09
|
$865.94M 946.59M USD | $185.23K 202.49K USD | $64.85 70.89 USD | $70.8 77.39 USD | $865.94M 946.59M USD | 15.97 | $4.07 4.45 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.2 1.97 USD |
-3.01
|
$6.81B 946.27M USD | $12.36M 1.72M USD | $13.89 1.93 USD | $14.65 2.04 USD | $6.81B 946.27M USD | 0 | -$0.17 -0.02 USD | |
| Beyondsoft Corporation 002649.SZ | $11.6 1.61 USD |
-1.94
|
$6.79B 944.1M USD | $11.6M 1.61M USD | $11.35 1.58 USD | $11.81 1.64 USD | $6.79B 944.1M USD | 40.00 | $0.29 0.04 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $14.2 1.97 USD |
-2.47
|
$6.76B 940.51M USD | $26.13M 3.63M USD | $13.98 1.94 USD | $14.85 2.06 USD | $6.76B 940.51M USD | 59.16 | $0.24 0.03 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.53 2.3 USD |
-1.14
|
$6.75B 938.27M USD | $5.98M 832.16K USD | $16.25 2.26 USD | $16.79 2.33 USD | $6.75B 938.27M USD | 91.83 | $0.18 0.03 USD | |
| Systex Corporation 6214.TW | $117.5 3.73 USD |
0
|
$29.47B 936.51M USD | $2.25M 71.64K USD | $114.5 3.64 USD | $120 3.81 USD | $29.47B 936.51M USD | 15.37 | $7.64 0.24 USD | |
| PixArt Imaging Inc. 3227.TWO | $197 6.26 USD |
-1.75
|
$29.4B 934.18M USD | $2.59M 82.17K USD | $197 6.26 USD | $206 6.55 USD | $29.4B 934.18M USD | 16.18 | $12.17 0.39 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $20.47 2.85 USD |
-6.95
|
$6.72B 933.87M USD | $39.09M 5.44M USD | $20.08 2.79 USD | $21.99 3.06 USD | $6.72B 933.87M USD | 0 | -$0.01 -0.001 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $819 26.02 USD |
-6.51
|
$29.37B 933.23M USD | $1.89M 59.91K USD | $819 26.02 USD | $887 28.18 USD | $29.37B 933.23M USD | 24.38 | $33.58 1.07 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $47.74 6.64 USD |
-5.47
|
$6.71B 933.03M USD | $3.02M 419.56K USD | $47.41 6.59 USD | $50.15 6.97 USD | $6.71B 933.03M USD | 30.40 | $1.57 0.22 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.97 0.97 USD |
-0.29
|
$6.69B 930.65M USD | $29.22M 4.06M USD | $6.85 0.95 USD | $7.11 0.99 USD | $6.69B 930.65M USD | 53.61 | $0.13 0.02 USD | |
| Daqo New Energy DQ | $14.13 — |
-2.08
|
$929.19M — | $1.12M — | $13.7 — | $14.28 — | $929.19M — | 0 | -$26.1 — | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.47 1.18 USD |
-3.2
|
$6.67B 927.17M USD | $18.59M 2.58M USD | $8.34 1.16 USD | $8.75 1.22 USD | $6.67B 927.17M USD | 0 | -$0.13 -0.01 USD | |
| INSPUR DIGI ENT 0596.HK | $6.35 0.81 USD |
-5.51
|
$7.25B 927.16M USD | $5.97M 763.08K USD | $6.2 0.79 USD | $6.72 0.86 USD | $7.25B 927.16M USD | 17.63 | $0.36 0.05 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.13 0.71 USD |
-3.93
|
$6.66B 926.65M USD | $38.05M 5.29M USD | $5.08 0.71 USD | $5.33 0.74 USD | $6.66B 926.65M USD | 0 | -$0.23 -0.03 USD | |
| Elite Advanced Laser Corporation 3450.TW | $199.5 6.34 USD |
-3.39
|
$29.06B 923.5M USD | $35.67M 1.13M USD | $199.5 6.34 USD | $212.5 6.75 USD | $29.06B 923.5M USD | 52.36 | $3.81 0.12 USD | |
| Sercomm Corporation 5388.TW | $97.3 3.09 USD |
-5.53
|
$29.05B 923.03M USD | $3.93M 124.97K USD | $97.3 3.09 USD | $102 3.24 USD | $29.05B 923.03M USD | 12.99 | $7.49 0.24 USD | |
| Appotronics Corporation Limited 688007.SS | $14.45 2.01 USD |
-1.37
|
$6.64B 922.8M USD | $5.31M 738.02K USD | $14.12 1.96 USD | $14.67 2.04 USD | $6.64B 922.8M USD | 481.66 | $0.03 0.004 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.56 0.63 USD |
-2.77
|
$6.61B 919.24M USD | $27.84M 3.87M USD | $4.48 0.62 USD | $4.71 0.65 USD | $6.61B 919.24M USD | 0 | -$0.03 -0.004 USD | |
| SAKURA Internet Inc. 3778.T | $3,400 22.95 USD |
-3.82
|
$136B 918.06M USD | $629.1K 4.25K USD | $3,385 22.85 USD | $3,540 23.9 USD | $136B 918.06M USD | 65.35 | $52.02 0.35 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $16.16 2.25 USD |
-2.47
|
$6.6B 917.98M USD | $5.11M 710.07K USD | $15.8 2.2 USD | $16.54 2.3 USD | $6.6B 917.98M USD | 0 | -$0.17 -0.02 USD | |
| Sonos SONO | $7.7 — |
-2.22
|
$916.94M — | $1.71M — | $7.63 — | $7.92 — | $916.94M — | 0 | -$0.55 — | |
| Applied Digital APLD | $4.08 — |
+18.6
|
$916.85M — | $55.35M — | $3.31 — | $4.09 — | $916.85M — | 0 | -$1.47 — | |
| SoftwareOne Holding AG SWON.SW | $5.29 6.01 USD |
+0.19
|
$801.26M 911.66M USD | $263.63K 299.96K USD | $5.09 5.79 USD | $5.34 6.07 USD | $801.26M 911.66M USD | 0 | -$0.01 -0.01 USD | |
| Docebo Inc. DCBO.TO | $40.54 30.08 USD |
-0.94
|
$1.23B 910.89M USD | $58.27K 43.24K USD | $40 29.68 USD | $41.25 30.61 USD | $1.23B 910.89M USD | 34.06 | $1.19 0.88 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $73.8 2.35 USD |
-1.86
|
$28.62B 909.51M USD | $331.99K 10.55K USD | $73.3 2.33 USD | $74.8 2.38 USD | $28.62B 909.51M USD | 22.02 | $3.35 0.11 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.25 1.56 USD |
-2.6
|
$6.53B 907.82M USD | $10.34M 1.44M USD | $11.06 1.54 USD | $11.59 1.61 USD | $6.53B 907.82M USD | 0 | -$0.06 -0.008 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $13 1.81 USD |
-1.74
|
$6.53B 907.42M USD | $1.65M 229.21K USD | $12.8 1.78 USD | $13.23 1.84 USD | $6.53B 907.42M USD | 19.11 | $0.68 0.09 USD | |
| Kinpo Electronics, Inc. 2312.TW | $19.1 0.61 USD |
-3.54
|
$28.52B 906.14M USD | $8.5M 270.15K USD | $19.1 0.61 USD | $20.15 0.64 USD | $28.52B 906.14M USD | 17.20 | $1.11 0.04 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $15.5 2.16 USD |
-2.02
|
$6.48B 900.96M USD | $23.75M 3.3M USD | $15 2.09 USD | $16.15 2.25 USD | $6.48B 900.96M USD | 0 | -$0.2 -0.02 USD | |
| Radware RDWR | $21.07 — |
-0.17
|
$899.19M — | $128.68K — | $20.58 — | $21.45 — | $899.19M — | 150.46 | $0.14 — | |
| Telesat Corporation TSAT.TO | $23.88 17.72 USD |
-2.09
|
$1.21B 896.88M USD | $4.21K 3.13K USD | $23.88 17.72 USD | $25.13 18.65 USD | $1.21B 896.88M USD | 0 | -$6.29 -4.6 USD | |
| Nuvoton Technology Corporation 4919.TW | $67.1 2.13 USD |
-3.31
|
$28.17B 894.99M USD | $1.91M 60.83K USD | $66.9 2.13 USD | $68.7 2.18 USD | $28.17B 894.99M USD | 129.03 | $0.52 0.02 USD | |
| VTEX VTEX | $4.87 — |
-0.2
|
$890.23M — | $551.13K — | $4.82 — | $4.97 — | $890.23M — | 81.16 | $0.06 — | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.07 1.26 USD |
-2.37
|
$6.4B 890.12M USD | $14.4M 2M USD | $8.92 1.24 USD | $9.28 1.29 USD | $6.4B 890.12M USD | 17.11 | $0.53 0.07 USD | |
| Jones Tech PLC 300684.SZ | $21.35 2.97 USD |
-2.51
|
$6.39B 889.12M USD | $8.26M 1.15M USD | $20.85 2.9 USD | $21.96 3.05 USD | $6.39B 889.12M USD | 41.86 | $0.51 0.07 USD | |
| Docebo DCBO | $29.16 — |
-0.82
|
$887.02M — | $41.72K — | $28.84 — | $29.74 — | $887.02M — | 33.90 | $0.86 — | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.4 0.47 USD |
-2.3
|
$6.37B 885.64M USD | $11.94M 1.66M USD | $3.35 0.47 USD | $3.49 0.49 USD | $6.37B 885.64M USD | 0 | -$0.43 -0.05 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $109.5 3.48 USD |
+0.46
|
$27.76B 882M USD | $2.69M 85.35K USD | $107 3.4 USD | $111 3.53 USD | $27.76B 882M USD | 13.08 | $8.37 0.27 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $15.55 — |
+0.65
|
$879.97M — | $0 — | $0 — | $0 — | $879.97M — | 1.77 | $8.78 — | |
| Quantum Computing QUBT | $6.41 — |
-6.15
|
$879.74M — | $5.82M — | $6.28 — | $6.7 — | $879.74M — | 0 | -$0.73 — | |
| Global Infotech Co., Ltd. 300465.SZ | $14.22 1.98 USD |
-0.42
|
$6.31B 877.38M USD | $19.29M 2.68M USD | $13.71 1.91 USD | $14.39 2 USD | $6.31B 877.38M USD | 203.14 | $0.07 0.009 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $21.66 3.01 USD |
-1.59
|
$6.31B 876.9M USD | $9.42M 1.31M USD | $21.08 2.93 USD | $21.97 3.05 USD | $6.31B 876.9M USD | 0 | -$1.94 -0.2 USD | |
| Cancom SE COK.DE | $25.45 27.82 USD |
-0.39
|
$802.06M 876.76M USD | $84.63K 92.51K USD | $25.05 27.38 USD | $25.65 28.04 USD | $802.06M 876.76M USD | 25.70 | $0.99 1.08 USD | |
| MaxLinear MXL | $10.15 — |
-2.68
|
$876.69M — | $1.22M — | $9.68 — | $10.34 — | $876.69M — | 0 | -$2.93 — | |
| Q TECH 1478.HK | $5.74 0.73 USD |
-5.59
|
$6.83B 873.03M USD | $5.24M 669.46K USD | $5.71 0.73 USD | $6.09 0.78 USD | $6.83B 873.03M USD | 22.96 | $0.25 0.03 USD | |
| Cricut CRCT | $4.11 — |
-14.48
|
$872.49M — | $500.39K — | $4.03 — | $4.82 — | $872.49M — | 14.15 | $0.29 — | |
| OSL GROUP 0863.HK | $10.86 1.39 USD |
-3.89
|
$6.8B 868.95M USD | $1.01M 128.71K USD | $10.8 1.38 USD | $11.3 1.44 USD | $6.8B 868.95M USD | 120.66 | $0.09 0.01 USD | |
| Telesat TSAT | $17.3 — |
-2.81
|
$868.36M — | $107.9K — | $17.1 — | $18.29 — | $868.36M — | 0 | -$4.53 — | |
| Bel Fuse BELFA | $64.72 — |
-0.43
|
$865.64M — | $3.94K — | $63.5 — | $64.72 — | $865.64M — | 20.87 | $3.1 — | |
| Bel Fuse Inc. BELFB | $69.05 — |
-0.45
|
$865.5M — | $78.7K — | $67.56 — | $69.36 — | $865.5M — | 22.27 | $3.1 — | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $54.5 7.58 USD |
-0.93
|
$6.22B 865.07M USD | $13.6M 1.89M USD | $54.01 7.51 USD | $58 8.06 USD | $6.22B 865.07M USD | 47.80 | $1.14 0.16 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $93 2.96 USD |
-2.62
|
$27.19B 864.07M USD | $959.69K 30.49K USD | $93 2.96 USD | $96.1 3.05 USD | $27.19B 864.07M USD | 9.42 | $9.87 0.31 USD | |
| Systena Corporation 2317.T | $356 2.4 USD |
+1.14
|
$127.81B 862.73M USD | $766K 5.17K USD | $354 2.39 USD | $358 2.42 USD | $127.81B 862.73M USD | 16.02 | $22.21 0.15 USD | |
| Clevo Co. 2362.TW | $46.15 1.47 USD |
-3.05
|
$27.01B 858.18M USD | $1.95M 61.91K USD | $46.1 1.46 USD | $47.5 1.51 USD | $27.01B 858.18M USD | 15.38 | $3 0.1 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $223 7.09 USD |
-3.88
|
$26.98B 857.31M USD | $973.84K 30.94K USD | $222 7.05 USD | $231 7.34 USD | $26.98B 857.31M USD | 14.28 | $15.61 0.5 USD | |
| TomTom N.V. 0MKS.IL | $4.84 5.29 USD |
-9.45
|
$783.95M 856.97M USD | $204 223 USD | $0 0 USD | $0 0 USD | $783.95M 856.97M USD | 0 | -$0.13 -0.1 USD | |
| Atos SE AEXAY | $0.0008999 — |
-18.18
|
$856.61M — | $1.64M — | $0.0006999 — | $0.001 — | $856.61M — | 0.089 | $0.01 — | |
| Paysafe PSFE | $14.43 — |
-2.76
|
$856.18M — | $235.88K — | $14.18 — | $14.75 — | $856.18M — | 40.08 | $0.36 — | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.54 1.33 USD |
-0.1
|
$6.16B 856.05M USD | $10.84M 1.51M USD | $9.19 1.28 USD | $9.55 1.33 USD | $6.16B 856.05M USD | 86.72 | $0.11 0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $43.72 6.08 USD |
-4.85
|
$6.16B 855.93M USD | $9.58M 1.33M USD | $43.1 5.99 USD | $45.98 6.39 USD | $6.16B 855.93M USD | 0 | -$1.28 -0.1 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $7.09 0.99 USD |
+6.14
|
$6.13B 852.38M USD | $199.46M 27.73M USD | $7 0.97 USD | $7.35 1.02 USD | $6.13B 852.38M USD | 0 | -$0.33 -0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.22 1.28 USD |
-3.66
|
$6.11B 848.87M USD | $24.69M 3.43M USD | $9.09 1.26 USD | $9.59 1.33 USD | $6.11B 848.87M USD | 0 | -$0.5 -0.06 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.7 5.38 USD |
-2.71
|
$6.1B 847.97M USD | $4.25M 591K USD | $38.31 5.33 USD | $40.86 5.68 USD | $6.1B 847.97M USD | 82.34 | $0.47 0.07 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $34.15 4.75 USD |
-2.57
|
$6.1B 847.89M USD | $5.22M 725.22K USD | $33.39 4.64 USD | $35.2 4.89 USD | $6.1B 847.89M USD | 79.41 | $0.43 0.06 USD | |
| Ultra Clean UCTT | $18.78 — |
-4.96
|
$847.58M — | $618.06K — | $18.06 — | $19.4 — | $847.58M — | 36.11 | $0.52 — | |
| Supreme Electronics Co., Ltd. 8112.TW | $51.1 1.62 USD |
-2.67
|
$26.66B 847.2M USD | $1.34M 42.57K USD | $51.1 1.62 USD | $52.3 1.66 USD | $26.66B 847.2M USD | 15.16 | $3.37 0.11 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $37.75 1.2 USD |
-0.53
|
$26.62B 845.98M USD | $3.26M 103.46K USD | $37.15 1.18 USD | $38.75 1.23 USD | $26.62B 845.98M USD | 16.62 | $2.27 0.07 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.19 5.03 USD |
+1.94
|
$6.08B 845.58M USD | $2.17M 301.23K USD | $35.14 4.89 USD | $36.53 5.08 USD | $6.08B 845.58M USD | 0 | -$1.68 -0.2 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.53 0.63 USD |
-1.95
|
$6.08B 845.13M USD | $27.67M 3.85M USD | $4.43 0.62 USD | $4.6 0.64 USD | $6.08B 845.13M USD | 113.25 | $0.04 0.005 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $12.69 2.57 USD |
-0.94
|
$4.16B 842.33M USD | $2.75M 558.35K USD | $12.53 2.54 USD | $12.99 2.63 USD | $4.16B 842.33M USD | 7.88 | $1.61 0.33 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $56.1 1.78 USD |
-4.43
|
$26.47B 841.03M USD | $4.75M 150.86K USD | $56.1 1.78 USD | $58.3 1.85 USD | $26.47B 841.03M USD | 9.36 | $5.99 0.19 USD | |
| i3 Verticals IIIV | $25.1 — |
+0.76
|
$839.43M — | $194.28K — | $24.66 — | $25.2 — | $839.43M — | 0 | -$0.17 — | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $249 7.91 USD |
-2.35
|
$26.39B 838.68M USD | $625.66K 19.88K USD | $249 7.91 USD | $255.5 8.12 USD | $26.39B 838.68M USD | 10.96 | $22.71 0.72 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||