Página de resultados 12 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥37.28 5.5 USD |
+0.08
|
CN¥8.61B 1.27B USD | CN¥2.92M 431.13K USD | CN¥37.23 5.49 USD | CN¥38.27 5.65 USD | CN¥8.61B 1.27B USD | 42.36 | CN¥0.88 0.13 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥10.48 1.55 USD |
-1.5
|
CN¥8.61B 1.27B USD | CN¥71.95M 10.62M USD | CN¥10.44 1.54 USD | CN¥11.08 1.63 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.04 -0.005 USD | ||
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.15 0.91 USD |
-4.35
|
CN¥8.59B 1.27B USD | CN¥17.24M 2.54M USD | CN¥6.11 0.9 USD | CN¥6.52 0.96 USD | CN¥8.59B 1.27B USD | 0 | -CN¥2.29 -0.3 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥19.02 2.81 USD |
-0.94
|
CN¥8.58B 1.27B USD | CN¥7.61M 1.12M USD | CN¥19.02 2.81 USD | CN¥19.75 2.91 USD | CN¥8.58B 1.27B USD | 45.28 | CN¥0.42 0.06 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥50.58 7.46 USD |
+1.67
|
CN¥8.58B 1.27B USD | CN¥3.53M 520.93K USD | CN¥50.27 7.42 USD | CN¥52.49 7.74 USD | CN¥8.58B 1.27B USD | 158.06 | CN¥0.32 0.05 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥16.24 2.4 USD |
-0.79
|
CN¥8.56B 1.26B USD | CN¥5.04M 743.27K USD | CN¥16.21 2.39 USD | CN¥17.15 2.53 USD | CN¥8.56B 1.26B USD | 90.22 | CN¥0.18 0.03 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥16.82 2.48 USD |
-0.47
|
CN¥8.50B 1.25B USD | CN¥22.59M 3.33M USD | CN¥16.82 2.48 USD | CN¥17.73 2.62 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.12 -0.01 USD | ||
PagerDuty
PD
US
|
$15.87 — |
+1.18
|
$1.25B — | $242.70K — | $15.60 — | $15.91 — | $1.25B — | 7.85 | $2.02 — |
|
|
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥47.94 7.07 USD |
+0.88
|
CN¥8.44B 1.25B USD | CN¥9.20M 1.36M USD | CN¥46.60 6.88 USD | CN¥49.02 7.23 USD | CN¥8.44B 1.25B USD | 35.77 | CN¥1.34 0.2 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.05 0.45 USD |
0
|
CN¥8.44B 1.24B USD | CN¥17.96M 2.65M USD | CN¥3.05 0.45 USD | CN¥3.09 0.46 USD | CN¥8.44B 1.24B USD | 0 | -CN¥0.36 -0.05 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€20.70 23.89 USD |
-0.48
|
€1.08B 1.24B USD | €24.73K 28.54K USD | €20.50 23.66 USD | €20.90 24.13 USD | €1.08B 1.24B USD | 159.23 | €0.13 0.15 USD | ||
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — |
|
|
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥43.19 6.37 USD |
+1.05
|
CN¥8.37B 1.24B USD | CN¥6.01M 886.8K USD | CN¥43.00 6.34 USD | CN¥44.42 6.55 USD | CN¥8.37B 1.24B USD | 44.52 | CN¥0.97 0.14 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥22.41 3.31 USD |
+2.14
|
CN¥8.37B 1.23B USD | CN¥23.76M 3.51M USD | CN¥21.92 3.23 USD | CN¥23.19 3.42 USD | CN¥8.37B 1.23B USD | 58.97 | CN¥0.38 0.06 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.07 2.37 USD |
+1.45
|
CN¥8.36B 1.23B USD | CN¥20.12M 2.97M USD | CN¥15.99 2.36 USD | CN¥16.74 2.47 USD | CN¥8.36B 1.23B USD | 32.79 | CN¥0.49 0.07 USD | ||
GCS Holdings, Inc.
4991.TWO
TW
|
NT$320.00 10.17 USD |
+9.97
|
NT$38.83B 1.23B USD | NT$1.61M 51.17K USD | NT$299.50 9.52 USD | NT$320.00 10.17 USD | NT$38.83B 1.23B USD | 98.15 | NT$3.26 0.1 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥50.89 7.51 USD |
+5.89
|
CN¥8.36B 1.23B USD | CN¥4.59M 676.81K USD | CN¥48.72 7.19 USD | CN¥53.30 7.86 USD | CN¥8.36B 1.23B USD | 2544.50 | CN¥0.02 0.002 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$77.70 2.47 USD |
+7.62
|
NT$38.80B 1.23B USD | NT$3.10M 98.61K USD | NT$71.80 2.28 USD | NT$79.00 2.51 USD | NT$38.80B 1.23B USD | 13.37 | NT$5.81 0.18 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.13 1.35 USD |
+1.67
|
CN¥8.34B 1.23B USD | CN¥10.53M 1.55M USD | CN¥9.05 1.34 USD | CN¥9.28 1.37 USD | CN¥8.34B 1.23B USD | 130.42 | CN¥0.07 0.01 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$185.00 5.88 USD |
+9.79
|
NT$38.68B 1.23B USD | NT$1.90M 60.26K USD | NT$171.00 5.43 USD | NT$185.00 5.88 USD | NT$38.68B 1.23B USD | 20.85 | NT$8.87 0.28 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥32.01 4.72 USD |
+4.61
|
CN¥8.31B 1.23B USD | CN¥11.73M 1.73M USD | CN¥30.98 4.57 USD | CN¥33.05 4.88 USD | CN¥8.31B 1.23B USD | 400.12 | CN¥0.08 0.01 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.37 0.94 USD |
-0.16
|
CN¥8.30B 1.23B USD | CN¥6.95M 1.03M USD | CN¥6.37 0.94 USD | CN¥6.48 0.96 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$133.50 4.24 USD |
+6.37
|
NT$38.39B 1.22B USD | NT$3.86M 122.61K USD | NT$128.00 4.07 USD | NT$136.00 4.32 USD | NT$38.39B 1.22B USD | 16.58 | NT$8.05 0.26 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥51.27 7.56 USD |
+4.55
|
CN¥8.23B 1.21B USD | CN¥10.72M 1.58M USD | CN¥48.18 7.11 USD | CN¥53.40 7.88 USD | CN¥8.23B 1.21B USD | 31.84 | CN¥1.61 0.24 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥12.65 1.87 USD |
+2.93
|
CN¥8.21B 1.21B USD | CN¥33.34M 4.92M USD | CN¥12.37 1.83 USD | CN¥13.04 1.92 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.04 -0.005 USD | ||
Machvision Inc.
3563.TW
TW
|
NT$595.00 18.91 USD |
+6.82
|
NT$38.06B 1.21B USD | NT$505.44K 16.06K USD | NT$565.00 17.95 USD | NT$604.00 19.19 USD | NT$38.06B 1.21B USD | 32.00 | NT$18.59 0.59 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$159.50 5.07 USD |
+10
|
NT$38.04B 1.21B USD | NT$3.19M 101.37K USD | NT$148.00 4.7 USD | NT$159.50 5.07 USD | NT$38.04B 1.21B USD | 135.16 | NT$1.18 0.04 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.78 0.85 USD |
-0.52
|
CN¥8.19B 1.21B USD | CN¥17.52M 2.59M USD | CN¥5.77 0.85 USD | CN¥5.91 0.87 USD | CN¥8.19B 1.21B USD | 36.12 | CN¥0.16 0.02 USD | ||
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$16.04 2.05 USD |
+4.77
|
HK$9.43B 1.21B USD | HK$542.06K 69.31K USD | HK$15.29 1.96 USD | HK$17.00 2.17 USD | HK$9.43B 1.21B USD | 0 | -HK$1.02 -0.1 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥36.40 5.37 USD |
+0.86
|
CN¥8.15B 1.2B USD | CN¥10.14M 1.5M USD | CN¥36.25 5.35 USD | CN¥37.20 5.49 USD | CN¥8.15B 1.2B USD | 728.00 | CN¥0.05 0.007 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.04 1.92 USD |
-1.21
|
CN¥8.13B 1.2B USD | CN¥16.09M 2.37M USD | CN¥13.00 1.92 USD | CN¥13.58 2 USD | CN¥8.13B 1.2B USD | 0 | -CN¥1.96 -0.2 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥12.27 1.81 USD |
+3.81
|
CN¥8.09B 1.19B USD | CN¥58.09M 8.57M USD | CN¥11.93 1.76 USD | CN¥12.56 1.85 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥32.10 4.74 USD |
+3.15
|
CN¥8.09B 1.19B USD | CN¥13.90M 2.05M USD | CN¥31.83 4.7 USD | CN¥33.58 4.95 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 1.69 1.27 USD |
-5.06
|
SGD 1.59B 1.19B USD | SGD 16.04M 12.02M USD | SGD 1.51 1.13 USD | SGD 1.75 1.31 USD | SGD 1.59B 1.19B USD | 28.16 | SGD 0.06 0.04 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥9.54 1.41 USD |
-0.31
|
CN¥8.06B 1.19B USD | CN¥18.21M 2.69M USD | CN¥9.52 1.4 USD | CN¥9.78 1.44 USD | CN¥8.06B 1.19B USD | 238.50 | CN¥0.04 0.005 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥8.39 1.24 USD |
-0.12
|
CN¥8.06B 1.19B USD | CN¥15.34M 2.26M USD | CN¥8.39 1.24 USD | CN¥8.55 1.26 USD | CN¥8.06B 1.19B USD | 44.15 | CN¥0.19 0.03 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥4,310 26.58 USD |
+3.23
|
¥193B 1.19B USD | ¥1M 9.04K USD | ¥4,160 25.65 USD | ¥4,580 28.24 USD | ¥193B 1.19B USD | 25.76 | ¥167 1.03 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥9.89 1.46 USD |
+10.01
|
CN¥8.04B 1.19B USD | CN¥5.90M 870.08K USD | CN¥9.89 1.46 USD | CN¥9.89 1.46 USD | CN¥8.04B 1.19B USD | 36.62 | CN¥0.27 0.04 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.48 0.66 USD |
+1.36
|
CN¥8.04B 1.19B USD | CN¥40.56M 5.98M USD | CN¥4.44 0.66 USD | CN¥4.64 0.68 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
Infomart Corporation
2492.T
JP
|
¥718 4.43 USD |
-2.18
|
¥191B 1.18B USD | ¥1M 8.39K USD | ¥713 4.4 USD | ¥735 4.53 USD | ¥191B 1.18B USD | 75.42 | ¥10 0.06 USD | ||
BigBear.ai
BBAI
US
|
$2.44 — |
+10.14
|
$1.18B — | $12.19M — | $2.19 — | $2.46 — | $1.18B — | 0 | -$0.32 — |
|
|
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$132.00 4.19 USD |
+6.88
|
NT$36.86B 1.17B USD | NT$8.40M 266.85K USD | NT$124.00 3.94 USD | NT$135.00 4.29 USD | NT$36.86B 1.17B USD | 22.68 | NT$5.82 0.18 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.10 1.3 USD |
0
|
MYR 5.48B 1.16B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.48B 1.16B USD | 30.50 | MYR 0.20 0.04 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.68 3.05 USD |
-0.72
|
CN¥7.88B 1.16B USD | CN¥1.89M 279.26K USD | CN¥20.65 3.05 USD | CN¥20.96 3.09 USD | CN¥7.88B 1.16B USD | 14.06 | CN¥1.47 0.22 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥77.48 11.43 USD |
+1.87
|
CN¥7.88B 1.16B USD | CN¥1.84M 271.54K USD | CN¥76.22 11.25 USD | CN¥79.37 11.71 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥51.51 7.6 USD |
+1.64
|
CN¥7.87B 1.16B USD | CN¥4.85M 716.16K USD | CN¥50.68 7.48 USD | CN¥52.55 7.75 USD | CN¥7.87B 1.16B USD | 97.18 | CN¥0.53 0.08 USD | ||
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.81 0.56 USD |
-12.61
|
CN¥7.87B 1.16B USD | CN¥158.92M 23.45M USD | CN¥3.80 0.56 USD | CN¥4.44 0.66 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 299.40 29.23 USD |
-0.13
|
SEK 11.86B 1.16B USD | SEK 60.46K 5.9K USD | SEK 298.20 29.11 USD | SEK 303.60 29.64 USD | SEK 11.86B 1.16B USD | 25.20 | SEK 11.88 1.16 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$12.70 0.4 USD |
+4.53
|
NT$36.30B 1.15B USD | NT$24.98M 793.67K USD | NT$12.25 0.39 USD | NT$13.20 0.42 USD | NT$36.30B 1.15B USD | 0 | -NT$0.20 -0.006 USD | ||
Red Violet
RDVT
US
|
$71.85 — |
+2.5
|
$1.15B — | $31.07K — | $70.17 — | $71.99 — | $1.15B — | 60.37 | $1.19 — |
|
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥64.74 9.55 USD |
-0.34
|
CN¥7.77B 1.15B USD | CN¥3.94M 581.58K USD | CN¥64.22 9.48 USD | CN¥66.95 9.88 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥77.58 11.45 USD |
+4.13
|
CN¥7.72B 1.14B USD | CN¥3.48M 513.79K USD | CN¥75.71 11.17 USD | CN¥80.65 11.9 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$196.00 6.23 USD |
+9.8
|
NT$35.78B 1.14B USD | NT$1.54M 48.81K USD | NT$182.50 5.8 USD | NT$196.00 6.23 USD | NT$35.78B 1.14B USD | 35.31 | NT$5.55 0.18 USD | ||
Riskified
RSKD
US
|
$8.52 — |
-0.23
|
$1.12B — | $448.16K — | $8.36 — | $8.68 — | $1.12B — | 0 | -$0.11 — |
|
|
Birlasoft Limited
BSOFT.NS
IN
|
₹332.30 4.02 USD |
-2.05
|
₹92.93B 1.12B USD | ₹1.47M 17.79K USD | ₹329.15 3.98 USD | ₹340.75 4.12 USD | ₹92.93B 1.12B USD | 15.20 | ₹21.85 0.26 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.65 90.79 USD |
+1.48
|
€973.38M 1.12B USD | €6.95K 8.02K USD | €77.85 89.86 USD | €79.00 91.19 USD | €973.38M 1.12B USD | 19.66 | €4.00 4.62 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥126.20 18.62 USD |
-2.31
|
CN¥7.61B 1.12B USD | CN¥8.04M 1.19M USD | CN¥125.25 18.48 USD | CN¥140.00 20.66 USD | CN¥7.61B 1.12B USD | 360.57 | CN¥0.35 0.05 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥18.99 2.8 USD |
+2.15
|
CN¥7.60B 1.12B USD | CN¥4.58M 676.22K USD | CN¥18.81 2.78 USD | CN¥19.34 2.85 USD | CN¥7.60B 1.12B USD | 65.48 | CN¥0.29 0.04 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥22.43 3.31 USD |
+0.36
|
CN¥7.54B 1.11B USD | CN¥5.19M 765.82K USD | CN¥22.23 3.28 USD | CN¥22.88 3.38 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥66.58 9.82 USD |
+4.6
|
CN¥7.53B 1.11B USD | CN¥4.18M 616.92K USD | CN¥63.79 9.41 USD | CN¥68.66 10.13 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.34 1.38 USD |
+0.21
|
CN¥7.52B 1.11B USD | CN¥44.29M 6.53M USD | CN¥9.34 1.38 USD | CN¥9.64 1.42 USD | CN¥7.52B 1.11B USD | 233.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥65.35 9.64 USD |
+1.82
|
CN¥7.50B 1.11B USD | CN¥6.35M 937.5K USD | CN¥63.83 9.42 USD | CN¥67.38 9.94 USD | CN¥7.50B 1.11B USD | 133.36 | CN¥0.49 0.07 USD | ||
Neurones S.A.
NRO.PA
FR
|
€40.00 46.17 USD |
+0.63
|
€953.70M 1.1B USD | €7.27K 8.39K USD | €39.40 45.48 USD | €40.30 46.52 USD | €953.70M 1.1B USD | 17.54 | €2.28 2.63 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$119.00 3.78 USD |
+3.03
|
NT$34.54B 1.1B USD | NT$791.61K 25.15K USD | NT$115.50 3.67 USD | NT$119.00 3.78 USD | NT$34.54B 1.1B USD | 11.03 | NT$10.78 0.34 USD | ||
Harmonic
HLIT
US
|
$9.98 — |
+4.95
|
$1.09B — | $388.65K — | $9.56 — | $10.02 — | $1.09B — | 24.34 | $0.41 — |
|
|
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.09 1.19 USD |
-0.25
|
CN¥7.35B 1.08B USD | CN¥19.21M 2.83M USD | CN¥8.07 1.19 USD | CN¥8.28 1.22 USD | CN¥7.35B 1.08B USD | 80.90 | CN¥0.10 0.01 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.29 1.08 USD |
+1.53
|
CN¥7.34B 1.08B USD | CN¥22.22M 3.28M USD | CN¥7.21 1.06 USD | CN¥7.41 1.09 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥55.44 8.18 USD |
+1.08
|
CN¥7.34B 1.08B USD | CN¥3.14M 462.8K USD | CN¥54.60 8.06 USD | CN¥56.45 8.33 USD | CN¥7.34B 1.08B USD | 76.99 | CN¥0.72 0.11 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.44 0.44 USD |
+0.44
|
HK$8.45B 1.08B USD | HK$7.25M 927.57K USD | HK$3.43 0.44 USD | HK$3.51 0.45 USD | HK$8.45B 1.08B USD | 22.89 | HK$0.15 0.02 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.00 1.33 USD |
-2.7
|
CN¥7.31B 1.08B USD | CN¥12.86M 1.9M USD | CN¥9.00 1.33 USD | CN¥9.40 1.39 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$70.00 2.22 USD |
+9.89
|
NT$33.88B 1.08B USD | NT$5.72M 181.79K USD | NT$64.00 2.03 USD | NT$70.00 2.22 USD | NT$33.88B 1.08B USD | 12.96 | NT$5.40 0.17 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥64.88 9.57 USD |
+2
|
CN¥7.29B 1.08B USD | CN¥2.97M 437.6K USD | CN¥63.17 9.32 USD | CN¥66.38 9.79 USD | CN¥7.29B 1.08B USD | 32.11 | CN¥2.02 0.3 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥12.48 1.84 USD |
+0.4
|
CN¥7.24B 1.07B USD | CN¥9.47M 1.4M USD | CN¥12.44 1.84 USD | CN¥12.80 1.89 USD | CN¥7.24B 1.07B USD | 41.60 | CN¥0.30 0.04 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.73 1.88 USD |
+0.71
|
CN¥7.23B 1.07B USD | CN¥8.43M 1.24M USD | CN¥12.72 1.88 USD | CN¥13.10 1.93 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.40 2.38 USD |
0
|
A$1.52B 1.06B USD | A$625.40K 436.88K USD | A$3.33 2.33 USD | A$3.46 2.41 USD | A$1.52B 1.06B USD | 13.59 | A$0.25 0.17 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥59.81 8.82 USD |
+0.71
|
CN¥7.18B 1.06B USD | CN¥3.64M 537.05K USD | CN¥59.68 8.81 USD | CN¥61.81 9.12 USD | CN¥7.18B 1.06B USD | 127.25 | CN¥0.47 0.07 USD | ||
Grid Dynamics
GDYN
US
|
$13.17 — |
+0.53
|
$1.06B — | $559.30K — | $12.82 — | $13.37 — | $1.06B — | 146.33 | $0.09 — |
|
|
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,608 16.08 USD |
+10.51
|
¥171B 1.06B USD | ¥3M 18.95K USD | ¥2,479 15.29 USD | ¥2,695 16.62 USD | ¥171B 1.06B USD | 16.89 | ¥154 0.95 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.54 2.15 USD |
-1.56
|
CN¥7.10B 1.05B USD | CN¥16.97M 2.5M USD | CN¥14.53 2.14 USD | CN¥15.17 2.24 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥37.49 5.53 USD |
+0.35
|
CN¥7.08B 1.05B USD | CN¥4.78M 704.87K USD | CN¥37.41 5.52 USD | CN¥38.18 5.63 USD | CN¥7.08B 1.05B USD | 15.42 | CN¥2.43 0.36 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥21.90 3.23 USD |
+0.09
|
CN¥7.08B 1.04B USD | CN¥2.19M 323.1K USD | CN¥21.83 3.22 USD | CN¥22.42 3.31 USD | CN¥7.08B 1.04B USD | 34.76 | CN¥0.63 0.09 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$46.70 1.48 USD |
+6.26
|
NT$32.81B 1.04B USD | NT$3.12M 99.06K USD | NT$43.95 1.4 USD | NT$47.50 1.51 USD | NT$32.81B 1.04B USD | 27.63 | NT$1.69 0.05 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹648.60 7.85 USD |
+0.07
|
₹85.65B 1.04B USD | ₹407.11K 4.93K USD | ₹644.00 7.79 USD | ₹667.75 8.08 USD | ₹85.65B 1.04B USD | 15.40 | ₹42.09 0.51 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥100.00 14.75 USD |
+3.95
|
CN¥7.00B 1.03B USD | CN¥1.93M 284.14K USD | CN¥95.88 14.15 USD | CN¥102.82 15.17 USD | CN¥7.00B 1.03B USD | 36.23 | CN¥2.76 0.41 USD | ||
Rapid7
RPD
US
|
$15.04 — |
+2.42
|
$1.03B — | $691.13K — | $14.50 — | $15.18 — | $1.03B — | 71.59 | $0.21 — |
|
|
Norbit ASA
NORBT.OL
NO
|
NOK 167.60 16.08 USD |
+3.78
|
NOK 10.72B 1.03B USD | NOK 124.83K 11.97K USD | NOK 162.10 15.55 USD | NOK 168.50 16.16 USD | NOK 10.72B 1.03B USD | 23.80 | NOK 7.04 0.68 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥5.90 0.87 USD |
-1.5
|
CN¥6.96B 1.03B USD | CN¥38.30M 5.65M USD | CN¥5.90 0.87 USD | CN¥6.09 0.9 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.00 0.59 USD |
-0.25
|
CN¥6.95B 1.03B USD | CN¥24.00M 3.54M USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥48.63 7.18 USD |
-3.17
|
CN¥6.95B 1.03B USD | CN¥17.88M 2.64M USD | CN¥47.77 7.05 USD | CN¥52.98 7.82 USD | CN¥6.95B 1.03B USD | 39.86 | CN¥1.22 0.18 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥18.52 2.73 USD |
+0.22
|
CN¥6.95B 1.03B USD | CN¥18.72M 2.76M USD | CN¥18.50 2.73 USD | CN¥18.88 2.79 USD | CN¥6.95B 1.03B USD | 44.09 | CN¥0.42 0.06 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.70 0.55 USD |
-1.07
|
CN¥6.93B 1.02B USD | CN¥20.66M 3.05M USD | CN¥3.70 0.55 USD | CN¥3.87 0.57 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.44 -0.06 USD | ||
Ituran Location and Control
ITRN
US
|
$51.46 — |
+3.42
|
$1.02B — | $28.01K — | $50.04 — | $51.65 — | $1.02B — | 15.93 | $3.23 — |
|
|
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.49 1.99 USD |
-1.68
|
CN¥6.91B 1.02B USD | CN¥45.62M 6.73M USD | CN¥13.45 1.98 USD | CN¥14.01 2.07 USD | CN¥6.91B 1.02B USD | 79.35 | CN¥0.17 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.86 0.42 USD |
-1.04
|
CN¥6.91B 1.02B USD | CN¥28.18M 4.16M USD | CN¥2.85 0.42 USD | CN¥2.95 0.44 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.79 0.71 USD |
-1.64
|
CN¥6.90B 1.02B USD | CN¥17.22M 2.54M USD | CN¥4.79 0.71 USD | CN¥4.94 0.73 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.26 -0.03 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€45.50 52.52 USD |
+2.94
|
€869.76M 1B USD | €408.06K 471.04K USD | €43.56 50.28 USD | €45.54 52.57 USD | €869.76M 1B USD | 31.37 | €1.45 1.67 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.77 0.7 USD |
-0.21
|
CN¥6.80B 1B USD | CN¥25.73M 3.8M USD | CN¥4.76 0.7 USD | CN¥4.88 0.72 USD | CN¥6.80B 1B USD | 159.00 | CN¥0.03 0.004 USD | ||
Systena Corporation
2317.T
JP
|
¥453 2.79 USD |
+2.26
|
¥162B 998.47M USD | ¥1M 8.39K USD | ¥448 2.76 USD | ¥459 2.83 USD | ¥162B 998.47M USD | 14.51 | ¥31 0.19 USD | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.70 2.17 USD |
+2.37
|
CN¥6.76B 997.8M USD | CN¥17.47M 2.58M USD | CN¥14.62 2.16 USD | CN¥15.09 2.23 USD | CN¥6.76B 997.8M USD | 122.50 | CN¥0.12 0.02 USD | ||
Episil-Precision Inc.
3016.TW
TW
|
NT$107.00 3.4 USD |
+9.74
|
NT$31.38B 997.06M USD | NT$3.85M 122.41K USD | NT$99.60 3.16 USD | NT$107.00 3.4 USD | NT$31.38B 997.06M USD | 89.16 | NT$1.20 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
