Página de resultados 12 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥3.98 0.59 USD |
+0.51
|
CN¥11.01B 1.62B USD | CN¥38.88M 5.74M USD | CN¥3.90 0.58 USD | CN¥4.07 0.6 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,412.20 17.09 USD |
-0.51
|
₹134.08B 1.62B USD | ₹1.73M 20.89K USD | ₹1,400.00 16.94 USD | ₹1,478.80 17.89 USD | ₹134.08B 1.62B USD | 69.42 | ₹20.34 0.25 USD | ||
| Kraken Robotics KRKNF | $5.28 — |
-2.4
|
$1.62B — | $280.18K — | $5.25 — | $5.50 — | $1.62B — | 0 | $0.00 — | ||
| Marqeta MQ | $3.82 — |
-1.55
|
$1.62B — | $3.61M — | $3.77 — | $3.88 — | $1.62B — | 382.00 | $0.01 — | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥32.65 4.82 USD |
-0.58
|
CN¥10.97B 1.62B USD | CN¥4.55M 671.98K USD | CN¥32.28 4.76 USD | CN¥33.56 4.95 USD | CN¥10.97B 1.62B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Wafer Works Corporation 6182.TWO | NT$85.00 2.7 USD |
+6.25
|
NT$50.46B 1.6B USD | NT$1.91M 60.72K USD | NT$81.70 2.6 USD | NT$85.00 2.7 USD | NT$50.46B 1.6B USD | 944.44 | NT$0.09 0.002 USD | ||
| EverCommerce EVCM | $9.06 — |
-1.52
|
$1.60B — | $176.05K — | $9.00 — | $9.44 — | $1.60B — | 69.69 | $0.13 — | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥39.62 5.85 USD |
+0.81
|
CN¥10.86B 1.6B USD | CN¥4.90M 722.42K USD | CN¥39.14 5.77 USD | CN¥40.25 5.94 USD | CN¥10.86B 1.6B USD | 59.13 | CN¥0.67 0.1 USD | ||
| Vishay Precision VPG | $119.96 — |
+2.08
|
$1.60B — | $399.11K — | $115.23 — | $122.42 — | $1.60B — | 260.78 | $0.46 — | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$177.00 5.62 USD |
+6.61
|
NT$50.19B 1.59B USD | NT$11.05M 351.17K USD | NT$171.00 5.43 USD | NT$179.50 5.7 USD | NT$50.19B 1.59B USD | 65.31 | NT$2.71 0.09 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$522.00 16.59 USD |
+4.19
|
NT$50.13B 1.59B USD | NT$792.85K 25.19K USD | NT$501.00 15.92 USD | NT$526.00 16.71 USD | NT$50.13B 1.59B USD | 55.70 | NT$9.37 0.3 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,051 7.09 USD |
-1.78
|
¥235B 1.59B USD | ¥197K 1.33K USD | ¥1,043 7.04 USD | ¥1,064 7.18 USD | ¥235B 1.59B USD | 23.27 | ¥45 0.3 USD | ||
| Sensirion Holding AG SENS.SW | CHF 81.10 101.72 USD |
-2.52
|
CHF 1.26B 1.58B USD | CHF 44.76K 56.14K USD | CHF 77.00 96.58 USD | CHF 81.30 101.97 USD | CHF 1.26B 1.58B USD | 62.86 | CHF 1.29 1.62 USD | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥54.98 8.11 USD |
-0.15
|
CN¥10.63B 1.57B USD | CN¥2.24M 330.04K USD | CN¥54.30 8.01 USD | CN¥56.16 8.29 USD | CN¥10.63B 1.57B USD | 0 | -CN¥0.55 -0.08 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥25.76 3.8 USD |
-0.58
|
CN¥10.62B 1.57B USD | CN¥1.98M 291.73K USD | CN¥25.51 3.76 USD | CN¥26.17 3.86 USD | CN¥10.62B 1.57B USD | 20.77 | CN¥1.24 0.18 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥13.71 2.02 USD |
+0.81
|
CN¥10.58B 1.56B USD | CN¥2.76M 407.23K USD | CN¥13.50 1.99 USD | CN¥13.75 2.03 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Clarivate CLVT | $2.44 — |
+1.24
|
$1.56B — | $4.20M — | $2.36 — | $2.45 — | $1.56B — | 0 | -$0.21 — | ||
| Aeva AEVA | $23.09 — |
+0.35
|
$1.56B — | $2.10M — | $22.21 — | $24.87 — | $1.56B — | 0 | -$2.47 — | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥11.61 1.71 USD |
+1.22
|
CN¥10.54B 1.56B USD | CN¥15.38M 2.27M USD | CN¥11.45 1.69 USD | CN¥12.05 1.78 USD | CN¥10.54B 1.56B USD | 77.39 | CN¥0.15 0.02 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥5.49 0.81 USD |
-0.36
|
CN¥10.51B 1.55B USD | CN¥8.97M 1.32M USD | CN¥5.45 0.8 USD | CN¥5.57 0.82 USD | CN¥10.51B 1.55B USD | 34.31 | CN¥0.16 0.02 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥12.30 1.81 USD |
-0.49
|
CN¥10.49B 1.55B USD | CN¥8.46M 1.25M USD | CN¥12.20 1.8 USD | CN¥12.50 1.84 USD | CN¥10.49B 1.55B USD | 136.66 | CN¥0.09 0.01 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥10.02 1.48 USD |
-0.69
|
CN¥10.48B 1.55B USD | CN¥11.86M 1.75M USD | CN¥9.79 1.44 USD | CN¥10.25 1.51 USD | CN¥10.48B 1.55B USD | 71.57 | CN¥0.14 0.02 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$66.00 2.1 USD |
+1.85
|
NT$48.62B 1.54B USD | NT$6.67M 212.08K USD | NT$63.70 2.02 USD | NT$66.10 2.1 USD | NT$48.62B 1.54B USD | 0 | -NT$3.69 -0.1 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥34.39 5.07 USD |
+1.66
|
CN¥10.44B 1.54B USD | CN¥2.52M 371.27K USD | CN¥33.83 4.99 USD | CN¥34.65 5.11 USD | CN¥10.44B 1.54B USD | 73.17 | CN¥0.47 0.07 USD | ||
| C3.ai AI | $10.60 — |
+1.63
|
$1.54B — | $6.27M — | $10.05 — | $10.95 — | $1.54B — | 0 | -$3.40 — | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥23.13 3.41 USD |
-1.32
|
CN¥10.44B 1.54B USD | CN¥7.15M 1.05M USD | CN¥22.89 3.38 USD | CN¥23.95 3.53 USD | CN¥10.44B 1.54B USD | 42.83 | CN¥0.54 0.08 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥27.91 4.12 USD |
+2.12
|
CN¥10.42B 1.54B USD | CN¥5.80M 856.23K USD | CN¥27.32 4.03 USD | CN¥28.22 4.16 USD | CN¥10.42B 1.54B USD | 111.64 | CN¥0.25 0.04 USD | ||
| Qisda Corporation 2352.TW | NT$30.55 0.97 USD |
+1.49
|
NT$48.28B 1.53B USD | NT$4.76M 151.27K USD | NT$29.95 0.95 USD | NT$30.95 0.98 USD | NT$48.28B 1.53B USD | 47.73 | NT$0.64 0.02 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$563.00 17.89 USD |
+2.93
|
NT$48.16B 1.53B USD | NT$95.36K 3.03K USD | NT$548.00 17.41 USD | NT$566.00 17.98 USD | NT$48.16B 1.53B USD | 20.87 | NT$26.97 0.86 USD | ||
| Harmonic HLIT | $14.09 — |
+6.18
|
$1.53B — | $2.84M — | $13.42 — | $14.35 — | $1.53B — | 176.12 | $0.08 — | ||
| Al Moammar Information Systems Company 7200.SR | SAR 190.90 50.93 USD |
+3.64
|
SAR 5.73B 1.53B USD | SAR 105.19K 28.06K USD | SAR 184.00 49.09 USD | SAR 191.20 51.01 USD | SAR 5.73B 1.53B USD | 77.28 | SAR 2.47 0.66 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥70.12 10.35 USD |
-3.16
|
CN¥10.28B 1.52B USD | CN¥6.41M 945.65K USD | CN¥69.64 10.28 USD | CN¥74.89 11.05 USD | CN¥10.28B 1.52B USD | 53.12 | CN¥1.32 0.19 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$95.60 3.04 USD |
+0.95
|
NT$47.73B 1.52B USD | NT$1.51M 48.12K USD | NT$95.00 3.02 USD | NT$96.30 3.06 USD | NT$47.73B 1.52B USD | 14.61 | NT$6.54 0.21 USD | ||
| Machvision Inc. 3563.TW | NT$746.00 23.7 USD |
+1.63
|
NT$47.71B 1.52B USD | NT$281.27K 8.94K USD | NT$735.00 23.35 USD | NT$754.00 23.96 USD | NT$47.71B 1.52B USD | 47.48 | NT$15.71 0.5 USD | ||
| Money Forward, Inc. 3994.T | ¥4,037 27.25 USD |
-1.42
|
¥224B 1.51B USD | ¥124K 835.68 USD | ¥4,036 27.24 USD | ¥4,172 28.16 USD | ¥224B 1.51B USD | 140.80 | ¥29 0.19 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 82.70 8.07 USD |
-2.71
|
SEK 15.46B 1.51B USD | SEK 304.82K 29.75K USD | SEK 80.30 7.84 USD | SEK 85.20 8.32 USD | SEK 15.46B 1.51B USD | 67.78 | SEK 1.22 0.12 USD | ||
| Faraday Technology Corporation 3035.TW | NT$182.00 5.78 USD |
+3.42
|
NT$47.42B 1.51B USD | NT$3.05M 96.92K USD | NT$175.00 5.56 USD | NT$182.00 5.78 USD | NT$47.42B 1.51B USD | 65.00 | NT$2.80 0.09 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$225.00 7.15 USD |
+2.97
|
NT$47.04B 1.49B USD | NT$593.18K 18.85K USD | NT$223.00 7.09 USD | NT$230.00 7.31 USD | NT$47.04B 1.49B USD | 29.60 | NT$7.60 0.24 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$89.90 2.86 USD |
+6.14
|
NT$46.95B 1.49B USD | NT$15.54M 493.93K USD | NT$85.20 2.71 USD | NT$91.00 2.89 USD | NT$46.95B 1.49B USD | 18.92 | NT$4.75 0.15 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥16.41 2.42 USD |
-2.44
|
CN¥10.05B 1.48B USD | CN¥63.42M 9.36M USD | CN¥16.13 2.38 USD | CN¥17.30 2.55 USD | CN¥10.05B 1.48B USD | 547.00 | CN¥0.03 0.004 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥4.69 0.69 USD |
+0.43
|
CN¥10.00B 1.48B USD | CN¥8.34M 1.23M USD | CN¥4.61 0.68 USD | CN¥4.73 0.7 USD | CN¥10.00B 1.48B USD | 156.33 | CN¥0.03 0.004 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥24.32 3.59 USD |
-1.94
|
CN¥9.93B 1.47B USD | CN¥6.03M 890.29K USD | CN¥24.16 3.56 USD | CN¥25.33 3.74 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Digiwin Co., Ltd. 300378.SZ | CN¥36.57 5.4 USD |
-1.72
|
CN¥9.93B 1.47B USD | CN¥6.75M 996.13K USD | CN¥36.40 5.37 USD | CN¥38.00 5.61 USD | CN¥9.93B 1.47B USD | 59.95 | CN¥0.61 0.09 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥31.50 4.65 USD |
+2.37
|
CN¥9.92B 1.46B USD | CN¥2.20M 324.99K USD | CN¥30.50 4.5 USD | CN¥31.65 4.67 USD | CN¥9.92B 1.46B USD | 51.63 | CN¥0.61 0.09 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥10.80 1.59 USD |
+4.15
|
CN¥9.89B 1.46B USD | CN¥43.19M 6.37M USD | CN¥10.41 1.54 USD | CN¥10.87 1.6 USD | CN¥9.89B 1.46B USD | 135.00 | CN¥0.08 0.01 USD | ||
| Bittium Oyj BITTI.HE | €35.50 40.98 USD |
+5.5
|
€1.26B 1.46B USD | €60.78K 70.16K USD | €32.95 38.04 USD | €35.60 41.09 USD | €1.26B 1.46B USD | 59.16 | €0.60 0.69 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥81.64 12.05 USD |
+6.8
|
CN¥9.80B 1.45B USD | CN¥2.68M 396.05K USD | CN¥78.56 11.59 USD | CN¥83.00 12.25 USD | CN¥9.80B 1.45B USD | 0 | -CN¥1.59 -0.2 USD | ||
| TOWA Corporation 6315.T | ¥2,854 19.27 USD |
-1.48
|
¥214B 1.45B USD | ¥2M 13.01K USD | ¥2,787 18.81 USD | ¥2,968 20.03 USD | ¥214B 1.45B USD | 46.68 | ¥61 0.41 USD | ||
| ATOSS Software SE AOF.DE | €78.60 90.73 USD |
-0.51
|
€1.25B 1.44B USD | €14.02K 16.19K USD | €77.50 89.46 USD | €79.30 91.54 USD | €1.25B 1.44B USD | 25.85 | €3.04 3.51 USD | ||
| DXC Technology Company DXC | $8.90 — |
-1.22
|
$1.44B — | $4.47M — | $8.73 — | $9.05 — | $1.44B — | 88.99 | $0.10 — | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥13.01 1.92 USD |
+0.7
|
CN¥9.77B 1.44B USD | CN¥7.63M 1.13M USD | CN¥12.87 1.9 USD | CN¥13.21 1.95 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Newborn Town Inc. 9911.HK | HK$7.99 1.02 USD |
+12.54
|
HK$11.25B 1.44B USD | HK$17.55M 2.24M USD | HK$7.50 0.96 USD | HK$8.16 1.04 USD | HK$11.25B 1.44B USD | 9.86 | HK$0.81 0.1 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.34 1.82 USD |
-0.08
|
CN¥9.71B 1.43B USD | CN¥10.13M 1.49M USD | CN¥12.26 1.81 USD | CN¥12.55 1.85 USD | CN¥9.71B 1.43B USD | 123.40 | CN¥0.10 0.01 USD | ||
| Karooooo KARO | $46.33 — |
-1.68
|
$1.43B — | $56.53K — | $46.26 — | $48.48 — | $1.43B — | 23.88 | $1.94 — | ||
| ELAN Microelectronics Corporation 2458.TW | NT$157.00 4.99 USD |
+0.32
|
NT$44.95B 1.43B USD | NT$2.77M 88.12K USD | NT$152.50 4.85 USD | NT$164.50 5.23 USD | NT$44.95B 1.43B USD | 18.69 | NT$8.40 0.27 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥10.58 1.56 USD |
+1.93
|
CN¥9.67B 1.43B USD | CN¥5.27M 777.09K USD | CN¥10.40 1.53 USD | CN¥10.70 1.58 USD | CN¥9.67B 1.43B USD | 264.50 | CN¥0.04 0.005 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥17.49 2.58 USD |
+2.34
|
CN¥9.64B 1.42B USD | CN¥26.14M 3.86M USD | CN¥17.15 2.53 USD | CN¥17.85 2.63 USD | CN¥9.64B 1.42B USD | 43.72 | CN¥0.40 0.06 USD | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥14.94 2.2 USD |
-0.27
|
CN¥9.62B 1.42B USD | CN¥2.01M 297.08K USD | CN¥14.80 2.18 USD | CN¥15.14 2.23 USD | CN¥9.62B 1.42B USD | 48.19 | CN¥0.31 0.05 USD | ||
| HannStar Display Corporation 6116.TW | NT$15.60 0.5 USD |
-6.31
|
NT$44.60B 1.42B USD | NT$45.83M 1.46M USD | NT$15.20 0.48 USD | NT$16.10 0.51 USD | NT$44.60B 1.42B USD | 0 | -NT$0.75 -0.02 USD | ||
| Neusoft Corporation 600718.SS | CN¥8.01 1.18 USD |
-0.62
|
CN¥9.58B 1.41B USD | CN¥2.87M 423.78K USD | CN¥7.95 1.17 USD | CN¥8.09 1.19 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.43 -0.06 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.80 1.74 USD |
-0.34
|
CN¥9.57B 1.41B USD | CN¥14.72M 2.17M USD | CN¥11.68 1.72 USD | CN¥11.98 1.77 USD | CN¥9.57B 1.41B USD | 1180.00 | CN¥0.01 0.001 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$62.90 2 USD |
+3.97
|
NT$44.42B 1.41B USD | NT$14.36M 456.26K USD | NT$61.20 1.94 USD | NT$63.70 2.02 USD | NT$44.42B 1.41B USD | 92.50 | NT$0.68 0.02 USD | ||
| Shenzhen Urban Transport Technology Group Co., Ltd. 301091.SZ | CN¥18.14 2.68 USD |
+0.5
|
CN¥9.56B 1.41B USD | CN¥3.48M 513.99K USD | CN¥17.72 2.61 USD | CN¥18.46 2.72 USD | CN¥9.56B 1.41B USD | 259.14 | CN¥0.07 0.01 USD | ||
| IReader Technology Co., Ltd. 603533.SS | CN¥21.74 3.21 USD |
-1.05
|
CN¥9.54B 1.41B USD | CN¥9.54M 1.41M USD | CN¥21.13 3.12 USD | CN¥22.37 3.3 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.31 -0.04 USD | ||
| EVERTEC EVTC | $22.60 — |
+1.16
|
$1.39B — | $725.69K — | $22.13 — | $23.16 — | $1.39B — | 10.76 | $2.10 — | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥37.41 5.52 USD |
-1.37
|
CN¥9.43B 1.39B USD | CN¥3.90M 574.94K USD | CN¥36.89 5.44 USD | CN¥38.78 5.72 USD | CN¥9.43B 1.39B USD | 623.50 | CN¥0.06 0.008 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥15.10 2.23 USD |
-0.98
|
CN¥9.41B 1.39B USD | CN¥3.40M 501.51K USD | CN¥15.02 2.22 USD | CN¥15.43 2.28 USD | CN¥9.41B 1.39B USD | 0 | -CN¥1.42 -0.2 USD | ||
| Japan Display Inc. 6740.T | ¥53 0.36 USD |
-1.89
|
¥206B 1.39B USD | ¥8M 52.41K USD | ¥52 0.35 USD | ¥54 0.36 USD | ¥206B 1.39B USD | 0 | -¥3 -0.02 USD | ||
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥155.87 23 USD |
+11.86
|
CN¥9.40B 1.39B USD | CN¥4.39M 648.15K USD | CN¥140.34 20.71 USD | CN¥156.05 23.02 USD | CN¥9.40B 1.39B USD | 389.67 | CN¥0.40 0.06 USD | ||
| Adtran Networks SE ADV.DE | €23.00 26.55 USD |
+0.44
|
€1.20B 1.38B USD | €31.05K 35.85K USD | €22.90 26.43 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 0 | -€1.70 -1.9 USD | ||
| Zetrix AI Berhad 0138.KL | MYR 0.82 0.17 USD |
0
|
MYR 6.50B 1.38B USD | MYR 9.55M 2.03M USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 6.50B 1.38B USD | 6.83 | MYR 0.12 0.03 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥59.20 8.73 USD |
+0.68
|
CN¥9.30B 1.37B USD | CN¥1.41M 208.52K USD | CN¥58.23 8.59 USD | CN¥60.85 8.98 USD | CN¥9.30B 1.37B USD | 34.82 | CN¥1.70 0.25 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥24.78 3.66 USD |
+2.44
|
CN¥9.30B 1.37B USD | CN¥14.14M 2.09M USD | CN¥24.25 3.58 USD | CN¥25.05 3.7 USD | CN¥9.30B 1.37B USD | 79.93 | CN¥0.31 0.05 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥16.37 2.42 USD |
+1.49
|
CN¥9.30B 1.37B USD | CN¥3.25M 479.97K USD | CN¥16.10 2.38 USD | CN¥16.44 2.43 USD | CN¥9.30B 1.37B USD | 545.66 | CN¥0.03 0.004 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥10.45 1.54 USD |
-1.69
|
CN¥9.29B 1.37B USD | CN¥3.56M 525.45K USD | CN¥10.35 1.53 USD | CN¥10.70 1.58 USD | CN¥9.29B 1.37B USD | 21.77 | CN¥0.48 0.07 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥8.78 1.3 USD |
+1.86
|
CN¥9.29B 1.37B USD | CN¥21.72M 3.2M USD | CN¥8.56 1.26 USD | CN¥8.96 1.32 USD | CN¥9.29B 1.37B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥5.17 0.76 USD |
-3
|
CN¥9.28B 1.37B USD | CN¥29.46M 4.35M USD | CN¥5.15 0.76 USD | CN¥5.37 0.79 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥27.13 4 USD |
+3.16
|
CN¥9.26B 1.37B USD | CN¥7.28M 1.07M USD | CN¥26.40 3.9 USD | CN¥27.46 4.05 USD | CN¥9.26B 1.37B USD | 142.78 | CN¥0.19 0.03 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$61.00 1.94 USD |
+2.87
|
NT$42.96B 1.37B USD | NT$8.56M 271.9K USD | NT$59.70 1.9 USD | NT$62.40 1.98 USD | NT$42.96B 1.37B USD | 59.80 | NT$1.02 0.03 USD | ||
| Bingo Software Co., Ltd. 688227.SS | CN¥81.68 12.05 USD |
+1.21
|
CN¥9.23B 1.36B USD | CN¥1.39M 205.2K USD | CN¥80.91 11.94 USD | CN¥82.87 12.23 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$153.00 4.86 USD |
+7.75
|
NT$42.72B 1.36B USD | NT$7.59M 241.17K USD | NT$142.50 4.53 USD | NT$155.00 4.93 USD | NT$42.72B 1.36B USD | 23.53 | NT$6.50 0.21 USD | ||
| Dicker Data Limited DDR.AX | A$11.31 7.48 USD |
+1.3
|
A$2.05B 1.36B USD | A$122.85K 81.31K USD | A$10.90 7.21 USD | A$11.38 7.53 USD | A$2.05B 1.36B USD | 24.05 | A$0.47 0.31 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$13.26 9.84 USD |
+3.19
|
CA$1.83B 1.36B USD | CA$727.14K 539.58K USD | CA$12.90 9.57 USD | CA$13.40 9.94 USD | CA$1.83B 1.36B USD | 0 | -CA$1.45 -1.07 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥41.45 6.12 USD |
+1.52
|
CN¥9.18B 1.35B USD | CN¥1.82M 268.31K USD | CN¥40.96 6.04 USD | CN¥41.82 6.17 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.06 1.04 USD |
+1.44
|
CN¥9.17B 1.35B USD | CN¥13.87M 2.05M USD | CN¥6.87 1.01 USD | CN¥7.07 1.04 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥15.77 2.33 USD |
+0.06
|
CN¥9.15B 1.35B USD | CN¥2.60M 384.3K USD | CN¥15.72 2.32 USD | CN¥15.95 2.35 USD | CN¥9.15B 1.35B USD | 54.37 | CN¥0.29 0.04 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥18.75 2.77 USD |
+3.14
|
CN¥9.15B 1.35B USD | CN¥15.61M 2.3M USD | CN¥18.19 2.68 USD | CN¥19.54 2.88 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥8.91 1.31 USD |
+1.59
|
CN¥9.13B 1.35B USD | CN¥10.45M 1.54M USD | CN¥8.65 1.28 USD | CN¥9.06 1.34 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥12.90 1.9 USD |
-1.45
|
CN¥9.11B 1.34B USD | CN¥18.18M 2.68M USD | CN¥12.60 1.86 USD | CN¥13.28 1.96 USD | CN¥9.11B 1.34B USD | 44.48 | CN¥0.29 0.04 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥37.93 5.6 USD |
+0.08
|
CN¥9.10B 1.34B USD | CN¥3.65M 537.93K USD | CN¥37.14 5.48 USD | CN¥38.99 5.75 USD | CN¥9.10B 1.34B USD | 59.26 | CN¥0.64 0.09 USD | ||
| Abaxx ABXXF | $34.75 — |
-0.52
|
$1.34B — | $13.06K — | $34.46 — | $36.52 — | $1.34B — | 0 | -$1.15 — | ||
| Abaxx Technologies Inc ABXX.NE | CA$48.55 36.03 USD |
+0.73
|
CA$1.80B 1.34B USD | CA$949.00 704.21 USD | CA$48.11 35.7 USD | CA$50.06 37.15 USD | CA$1.80B 1.34B USD | 0 | -CA$1.60 -1.1 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$91.10 2.89 USD |
-3.18
|
NT$41.93B 1.33B USD | NT$7.66M 243.28K USD | NT$89.60 2.85 USD | NT$95.00 3.02 USD | NT$41.93B 1.33B USD | 9.79 | NT$9.30 0.3 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.19 0.77 USD |
+0.39
|
CN¥9.02B 1.33B USD | CN¥15.06M 2.22M USD | CN¥5.12 0.76 USD | CN¥5.22 0.77 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$1,515.00 48.14 USD |
+1.34
|
NT$41.75B 1.33B USD | NT$594.32K 18.88K USD | NT$1,485.00 47.19 USD | NT$1,590.00 50.52 USD | NT$41.75B 1.33B USD | 99.34 | NT$15.25 0.48 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$77.58 51.35 USD |
-0.37
|
A$2.00B 1.32B USD | A$23.15K 15.32K USD | A$72.88 48.24 USD | A$77.71 51.43 USD | A$2.00B 1.32B USD | 60.60 | A$1.28 0.85 USD | ||
| Alpha and Omega Semiconductor AOSL | $44.20 — |
+5.21
|
$1.32B — | $1.03M — | $43.08 — | $46.50 — | $1.32B — | 0 | -$3.60 — | ||
| Chinasoft International Limited 0354.HK | HK$4.12 0.53 USD |
+1.73
|
HK$10.34B 1.32B USD | HK$9.97M 1.27M USD | HK$4.00 0.51 USD | HK$4.22 0.54 USD | HK$10.34B 1.32B USD | 29.42 | HK$0.14 0.02 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.21 1.21 USD |
-0.36
|
CN¥8.95B 1.32B USD | CN¥11.11M 1.64M USD | CN¥8.03 1.18 USD | CN¥8.49 1.25 USD | CN¥8.95B 1.32B USD | 0 | -CN¥1.37 -0.2 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥27.59 4.07 USD |
+1.51
|
CN¥8.92B 1.32B USD | CN¥2.76M 406.54K USD | CN¥27.08 4 USD | CN¥28.23 4.17 USD | CN¥8.92B 1.32B USD | 45.98 | CN¥0.60 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||