País: Noruega Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Noruega (42)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Oslo (42)
Tecnologia (42)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (11)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $121.8 11.68 USD |
-3.18
|
$23.26B 2.23B USD | $820.99K 78.76K USD | $119 11.42 USD | $129 12.37 USD | $23.26B 2.23B USD | 0 | -$0.61 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.38 0.52 USD |
+0.56
|
$18.08B 1.73B USD | $4.38M 420.12K USD | $5.24 0.5 USD | $5.58 0.54 USD | $18.08B 1.73B USD | 15.82 | $0.34 0.03 USD | |
| Atea ASA ATEA.OL | $148.4 14.24 USD |
-0.13
|
$16.54B 1.59B USD | $32.57K 3.12K USD | $147 14.1 USD | $149 14.29 USD | $16.54B 1.59B USD | 22.48 | $6.6 0.63 USD | |
| Norbit ASA NORBT.OL | $189 18.13 USD |
-3.47
|
$12.06B 1.16B USD | $377.27K 36.19K USD | $184.2 17.67 USD | $198.4 19.03 USD | $12.06B 1.16B USD | 39.04 | $4.84 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $132.8 12.74 USD |
+0.45
|
$11.87B 1.14B USD | $40.03K 3.84K USD | $133 12.76 USD | $135.2 12.97 USD | $11.87B 1.14B USD | 46.43 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $57.2 5.49 USD |
+0.7
|
$11.38B 1.09B USD | $703.22K 67.46K USD | $56 5.37 USD | $57.5 5.52 USD | $11.38B 1.09B USD | 35.52 | $1.61 0.15 USD | |
| Bouvet ASA BOUV.OL | $77.6 7.44 USD |
-2.39
|
$7.97B 764.6M USD | $105.36K 10.11K USD | $77.4 7.42 USD | $79.7 7.65 USD | $7.97B 764.6M USD | 20.20 | $3.84 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $57.8 5.54 USD |
-1.37
|
$5.85B 561.35M USD | $299.98K 28.78K USD | $57 5.47 USD | $58.7 5.63 USD | $5.85B 561.35M USD | 44.46 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $23.3 2.24 USD |
-3.72
|
$3.88B 371.73M USD | $1.18M 113.17K USD | $23 2.21 USD | $24 2.3 USD | $3.88B 371.73M USD | 40.87 | $0.57 0.05 USD | |
| Elliptic Laboratories ASA ELABS.OL | $11.38 1.09 USD |
0
|
$1.2B 114.94M USD | $492.28K 47.22K USD | $11.3 1.08 USD | $11.94 1.15 USD | $1.2B 114.94M USD | 0 | -$0.02 -0.001 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.24 0.12 USD |
+0.49
|
$982.88M 94.29M USD | $1.26M 120.85K USD | $1.22 0.12 USD | $1.28 0.12 USD | $982.88M 94.29M USD | 0 | -$0.18 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.12 0.2 USD |
+1.63
|
$891.73M 85.54M USD | $921.8K 88.43K USD | $2.07 0.2 USD | $2.13 0.2 USD | $891.73M 85.54M USD | 0 | -$2.59 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5 0.48 USD |
-1.96
|
$575.77M 55.23M USD | $17.03K 1.63K USD | $4.9 0.47 USD | $4.99 0.48 USD | $575.77M 55.23M USD | 0 | -$0.42 -0.04 USD | |
| poLight ASA PLT.OL | $3.71 0.36 USD |
-7.25
|
$480.9M 46.13M USD | $526.88K 50.54K USD | $3.62 0.35 USD | $4 0.38 USD | $480.9M 46.13M USD | 0 | -$0.86 -0.08 USD | |
| Otovo ASA OTOVO.OL | $1.58 0.15 USD |
-0.63
|
$441.64M 42.37M USD | $236.52K 22.69K USD | $1.54 0.15 USD | $1.59 0.15 USD | $441.64M 42.37M USD | 0 | -$1.43 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.9 0.09 USD |
-0.22
|
$225.21M 21.6M USD | $218K 20.91K USD | $0.88 0.08 USD | $0.9 0.09 USD | $225.21M 21.6M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.05999 0.0053 USD |
-7.93
|
$213.42M 20.47M USD | $17.16M 1.65M USD | $0.05 0.0047 USD | $0.05999 0.0062 USD | $213.42M 20.47M USD | 0 | -$0.88 -0.08 USD | |
| Arribatec Group ASA ARR.OL | $0.44 0.04 USD |
-0.68
|
$212.03M 20.34M USD | $728.43K 69.88K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $212.03M 20.34M USD | 0 | -$1.19 -0.1 USD | |
| TietoEVRY Oyj TIETO.OL | $180.5 17.31 USD |
-1.96
|
$21.49B 2.06B USD | $627 60.15 USD | $180 17.27 USD | $184.2 17.67 USD | $21.49B 2.06B USD | 0 | -$7.15 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $20 1.92 USD |
+5.15
|
$2B 191.84M USD | $33.16K 3.18K USD | $18.56 1.78 USD | $19.44 1.86 USD | $2B 191.84M USD | 0 | -$1.78 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $17 1.63 USD |
-0.29
|
$1.67B 159.89M USD | $18.03K 1.73K USD | $16.8 1.61 USD | $17.8 1.71 USD | $1.67B 159.89M USD | 53.12 | $0.32 0.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.64 0.92 USD |
-1.63
|
$787.72M 75.56M USD | $100 9.59 USD | $9.64 0.92 USD | $9.64 0.92 USD | $787.72M 75.56M USD | 21.90 | $0.44 0.04 USD | |
| Webstep ASA WSTEP.OL | $25 2.4 USD |
0
|
$676.77M 64.92M USD | $9.88K 947.58 USD | $24.4 2.34 USD | $26 2.49 USD | $676.77M 64.92M USD | 13.96 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Techstep ASA TECH.OL | $12.4 1.19 USD |
+5.98
|
$426.65M 40.93M USD | $149.27K 14.32K USD | $11.75 1.13 USD | $12 1.15 USD | $426.65M 40.93M USD | 0 | -$1.5 -0.1 USD | |
| Cyviz AS CYVIZ.OL | $29.7 2.85 USD |
+2.41
|
$386.4M 37.07M USD | $489 46.91 USD | $28.1 2.7 USD | $29.7 2.85 USD | $386.4M 37.07M USD | 20.48 | $1.45 0.14 USD | |
| Huddly AS HDLY.OL | $14.5 1.39 USD |
0
|
$301.75M 28.95M USD | $3.81K 365.49 USD | $14.5 1.39 USD | $15 1.44 USD | $301.75M 28.95M USD | 0 | -$24.8 -2.3 USD | |
| River Tech p.l.c. RIVER.OL | $14.5 1.39 USD |
+0.69
|
$298.01M 28.59M USD | $31.29K 3K USD | $14.2 1.36 USD | $14.6 1.4 USD | $298.01M 28.59M USD | 4.05 | $3.58 0.34 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}