País: Noruega Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Noruega (42)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Oslo (42)
Tecnologia (42)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (10)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $139.5 13.38 USD |
+0.43
|
$26.64B 2.56B USD | $67.67K 6.49K USD | $136.2 13.07 USD | $139.6 13.39 USD | $26.64B 2.56B USD | 0 | -$0.63 -0.06 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.53 0.53 USD |
+0.45
|
$18.56B 1.78B USD | $408.67K 39.2K USD | $5.35 0.51 USD | $5.53 0.53 USD | $18.56B 1.78B USD | 16.25 | $0.34 0.03 USD | |
| Atea ASA ATEA.OL | $149.6 14.35 USD |
-0.8
|
$16.67B 1.6B USD | $7.42K 711.5 USD | $149.2 14.31 USD | $150.8 14.47 USD | $16.67B 1.6B USD | 22.63 | $6.61 0.63 USD | |
| Norbit ASA NORBT.OL | $213 20.43 USD |
-2.52
|
$13.6B 1.3B USD | $36.02K 3.46K USD | $212 20.34 USD | $217 20.82 USD | $13.6B 1.3B USD | 44.09 | $4.83 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $143.5 13.77 USD |
+0.07
|
$12.83B 1.23B USD | $25.78K 2.47K USD | $143.2 13.74 USD | $143.8 13.79 USD | $12.83B 1.23B USD | 50.35 | $2.85 0.27 USD | |
| Kitron ASA KIT.OL | $55.15 5.29 USD |
-2.22
|
$10.97B 1.05B USD | $272.97K 26.19K USD | $55 5.28 USD | $56 5.37 USD | $10.97B 1.05B USD | 32.82 | $1.68 0.16 USD | |
| Bouvet ASA BOUV.OL | $76.7 7.36 USD |
-0.13
|
$7.87B 754.94M USD | $65.5K 6.28K USD | $76.7 7.36 USD | $77.4 7.42 USD | $7.87B 754.94M USD | 19.97 | $3.84 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $62.7 6.01 USD |
+1.79
|
$6.33B 606.83M USD | $67.54K 6.48K USD | $61 5.85 USD | $62.7 6.01 USD | $6.33B 606.83M USD | 48.23 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $25.6 2.46 USD |
-3.76
|
$4.25B 407.84M USD | $2.09K 200.59 USD | $25.6 2.46 USD | $26 2.49 USD | $4.25B 407.84M USD | 44.91 | $0.57 0.05 USD | |
| Napatech A/S NAPA.OL | $22.65 2.17 USD |
-1.52
|
$2.49B 238.98M USD | $3.24K 311 USD | $22.4 2.15 USD | $22.65 2.17 USD | $2.49B 238.98M USD | 0 | -$1.87 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.02 1.25 USD |
-2.25
|
$1.37B 131.5M USD | $232.39K 22.29K USD | $12.6 1.21 USD | $13.16 1.26 USD | $1.37B 131.5M USD | 0 | -$0.02 -0.001 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.18 0.11 USD |
0
|
$938.78M 90.06M USD | $559.05K 53.63K USD | $1.16 0.11 USD | $1.19 0.11 USD | $938.78M 90.06M USD | 0 | -$0.19 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.12 0.2 USD |
+2.22
|
$891.73M 85.54M USD | $208.41K 19.99K USD | $2.08 0.2 USD | $2.13 0.2 USD | $891.73M 85.54M USD | 0 | -$2.63 -0.2 USD | |
| poLight ASA PLT.OL | $4 0.38 USD |
-0.99
|
$773.46M 74.2M USD | $11.01K 1.06K USD | $3.97 0.38 USD | $4 0.38 USD | $773.46M 74.2M USD | 0 | -$0.86 -0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.59 0.44 USD |
+2
|
$528.56M 50.7M USD | $24.33K 2.33K USD | $4.44 0.43 USD | $4.64 0.45 USD | $528.56M 50.7M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.72 0.17 USD |
+0.7
|
$482.45M 46.28M USD | $2.47K 237.13 USD | $1.7 0.16 USD | $1.72 0.17 USD | $482.45M 46.28M USD | 0 | -$1.43 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.52 0.05 USD |
-2.64
|
$248.65M 23.85M USD | $2.15K 205.96 USD | $0.5 0.05 USD | $0.53 0.05 USD | $248.65M 23.85M USD | 0 | -$1.03 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.76 0.07 USD |
-1.56
|
$190.1M 18.24M USD | $45.39K 4.35K USD | $0.75 0.07 USD | $0.8399 0.08 USD | $190.1M 18.24M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.05 0.0043 USD |
+0.89
|
$174.34M 16.72M USD | $303.36K 29.1K USD | $0.05 0.0043 USD | $0.05 0.0045 USD | $174.34M 16.72M USD | 0 | -$0.9 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $187.3 17.97 USD |
-0.53
|
$22.2B 2.13B USD | $75 7.19 USD | $181.6 17.42 USD | $187.3 17.97 USD | $22.2B 2.13B USD | 0 | -$7.4 -0.7 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $15.5 1.49 USD |
-5.72
|
$1.52B 145.78M USD | $58.78K 5.64K USD | $15.5 1.49 USD | $16.5 1.58 USD | $1.52B 145.78M USD | 48.43 | $0.32 0.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.52 0.91 USD |
0
|
$777.92M 74.62M USD | $10 0.96 USD | $9.52 0.91 USD | $9.52 0.91 USD | $777.92M 74.62M USD | 21.63 | $0.44 0.04 USD | |
| Webstep ASA WSTEP.OL | $24.4 2.34 USD |
0
|
$663.06M 63.61M USD | $1.9K 181.78 USD | $24.4 2.34 USD | $24.6 2.36 USD | $663.06M 63.61M USD | 13.11 | $1.86 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $34.5 3.31 USD |
0
|
$455.35M 43.68M USD | $16.13K 1.55K USD | $31.4 3.01 USD | $35.5 3.41 USD | $455.35M 43.68M USD | 45.39 | $0.76 0.07 USD | |
| Techstep ASA TECH.OL | $11.65 1.12 USD |
-2.92
|
$400.84M 38.45M USD | $5.12K 490.96 USD | $11.25 1.08 USD | $12 1.15 USD | $400.84M 38.45M USD | 0 | -$1.5 -0.1 USD | |
| River Tech p.l.c. RIVER.OL | $14.5 1.39 USD |
+1.4
|
$298.01M 28.59M USD | $3.68K 352.53 USD | $14.5 1.39 USD | $15.2 1.46 USD | $298.01M 28.59M USD | 3.91 | $3.7 0.35 USD | |
| Huddly AS HDLY.OL | $12.8 1.23 USD |
0
|
$266.37M 25.55M USD | $150 14.39 USD | $12.8 1.23 USD | $12.8 1.23 USD | $266.37M 25.55M USD | 0 | -$24.8 -2.3 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}