País: Noruega Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Noruega (42)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Oslo (42)
Tecnologia (42)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (11)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. AUTO.OL | $9.17 0.88 USD |
+3.15
|
$30.81B 2.96B USD | $1.51M 144.84K USD | $8.85 0.85 USD | $9.27 0.89 USD | $30.81B 2.96B USD | 21.83 | $0.42 0.04 USD | |
| Nordic Semiconductor ASA NOD.OL | $125 11.99 USD |
-0.95
|
$23.87B 2.29B USD | $305.89K 29.34K USD | $124.1 11.9 USD | $126.8 12.16 USD | $23.87B 2.29B USD | 0 | -$2.09 -0.2 USD | |
| Atea ASA ATEA.OL | $128.8 12.36 USD |
-0.92
|
$14.35B 1.38B USD | $210.75K 20.22K USD | $127.8 12.26 USD | $130.6 12.53 USD | $14.35B 1.38B USD | 18.77 | $6.86 0.66 USD | |
| Crayon Group Holding ASA CRAYN.OL | $111.4 10.69 USD |
-1.24
|
$9.96B 955.36M USD | $113.67K 10.9K USD | $111.4 10.69 USD | $113.2 10.86 USD | $9.96B 955.36M USD | 39.64 | $2.81 0.27 USD | |
| Kitron ASA KIT.OL | $45 4.32 USD |
-1.23
|
$9.06B 869.36M USD | $1.06M 101.3K USD | $44.4 4.26 USD | $45.82 4.4 USD | $9.06B 869.36M USD | 28.30 | $1.59 0.15 USD | |
| Bouvet ASA BOUV.OL | $75.6 7.25 USD |
0
|
$7.78B 746.15M USD | $54.11K 5.19K USD | $75 7.19 USD | $76.3 7.32 USD | $7.78B 746.15M USD | 20.48 | $3.69 0.35 USD | |
| Norbit ASA NORBT.OL | $117.2 11.24 USD |
-2.98
|
$7.69B 737.34M USD | $61.05K 5.86K USD | $116.8 11.2 USD | $122 11.7 USD | $7.69B 737.34M USD | 29.82 | $3.93 0.38 USD | |
| SmartCraft ASA SMCRT.OL | $26.6 2.55 USD |
+0.76
|
$4.43B 425.19M USD | $9.12K 874.57 USD | $26.4 2.53 USD | $26.7 2.56 USD | $4.43B 425.19M USD | 42.22 | $0.63 0.06 USD | |
| Pexip Holding ASA PEXIP.OL | $37.7 3.62 USD |
-1.31
|
$3.83B 367.39M USD | $77.96K 7.48K USD | $37.65 3.61 USD | $38.45 3.69 USD | $3.83B 367.39M USD | 33.66 | $1.12 0.11 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.5 0.91 USD |
+0.53
|
$1B 95.94M USD | $577.77K 55.42K USD | $9.54 0.92 USD | $9.95 0.95 USD | $1B 95.94M USD | 105.55 | $0.09 0.008 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.17 0.11 USD |
-7.85
|
$867.48M 83.22M USD | $2.96M 283.85K USD | $1.17 0.11 USD | $1.3 0.12 USD | $867.48M 83.22M USD | 0 | -$0.21 -0.02 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5.26 0.5 USD |
-0.75
|
$610.32M 58.55M USD | $111.6K 10.71K USD | $5.06 0.49 USD | $5.3 0.51 USD | $610.32M 58.55M USD | 0 | -$0.36 -0.03 USD | |
| REC Silicon ASA RECSI.OL | $1.38 0.13 USD |
+13.96
|
$580.46M 55.68M USD | $1.54M 147.65K USD | $1.19 0.11 USD | $1.35 0.13 USD | $580.46M 55.68M USD | 0 | -$2.62 -0.2 USD | |
| Otovo ASA OTOVO.OL | $1.42 0.14 USD |
-5.35
|
$418.16M 40.11M USD | $97.05K 9.31K USD | $1.42 0.14 USD | $1.49 0.14 USD | $418.16M 40.11M USD | 0 | -$1.73 -0.1 USD | |
| poLight ASA PLT.OL | $3.1 0.3 USD |
-0.96
|
$405.72M 38.92M USD | $113.37K 10.88K USD | $3.01 0.29 USD | $3.12 0.3 USD | $405.72M 38.92M USD | 0 | -$0.94 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $1.23 0.12 USD |
-1.61
|
$297.28M 28.52M USD | $710.17K 68.13K USD | $1.15 0.11 USD | $1.3 0.12 USD | $297.28M 28.52M USD | 0 | -$0.47 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.38 0.04 USD |
+11.76
|
$183.12M 17.57M USD | $530.49K 50.89K USD | $0.3599 0.03 USD | $0.39 0.04 USD | $183.12M 17.57M USD | 0 | -$1.19 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0041 USD |
-3.78
|
$37.42M 3.59M USD | $6.3M 604.4K USD | $0.04 0.0040 USD | $0.05 0.0047 USD | $37.42M 3.59M USD | 0 | -$0.91 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $183.3 17.58 USD |
+0.16
|
$22.04B 2.11B USD | $132 12.66 USD | $181.9 17.45 USD | $184.2 17.67 USD | $22.04B 2.11B USD | 0 | -$6.03 -0.5 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $20.7 1.99 USD |
-2.82
|
$2.09B 200.33M USD | $19.31K 1.85K USD | $20.5 1.97 USD | $22.4 2.15 USD | $2.09B 200.33M USD | 48.13 | $0.43 0.04 USD | |
| Napatech A/S NAPA.OL | $19.9 1.91 USD |
-0.5
|
$2B 191.84M USD | $16.05K 1.54K USD | $19.4 1.86 USD | $21 2.01 USD | $2B 191.84M USD | 0 | -$1.76 -0.1 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.42 0.9 USD |
+4.9
|
$767.77M 73.65M USD | $32.08K 3.08K USD | $9.02 0.87 USD | $9.56 0.92 USD | $767.77M 73.65M USD | 21.90 | $0.43 0.04 USD | |
| Webstep ASA WSTEP.OL | $24.9 2.39 USD |
+3.75
|
$674.06M 64.66M USD | $3.8K 364.72 USD | $24.4 2.34 USD | $24.9 2.39 USD | $674.06M 64.66M USD | 13.91 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Techstep ASA TECH.OL | $12.45 1.19 USD |
+1.63
|
$428.37M 41.09M USD | $100 9.59 USD | $12.45 1.19 USD | $12.5 1.2 USD | $428.37M 41.09M USD | 0 | -$1.18 -0.1 USD | |
| Cyviz AS CYVIZ.OL | $28.3 2.71 USD |
-2.08
|
$374.56M 35.93M USD | $9.76K 936.35 USD | $27.9 2.68 USD | $28.7 2.75 USD | $374.56M 35.93M USD | 19.51 | $1.45 0.14 USD | |
| River Tech p.l.c. RIVER.OL | $17 1.63 USD |
-1.16
|
$353.5M 33.91M USD | $17.61K 1.69K USD | $16.5 1.58 USD | $17.2 1.65 USD | $353.5M 33.91M USD | 3.95 | $4.3 0.41 USD | |
| Huddly AS HDLY.OL | $12.56 1.2 USD |
-1.49
|
$265.33M 25.45M USD | $10.5K 1.01K USD | $12.2 1.17 USD | $12.56 1.2 USD | $265.33M 25.45M USD | 0 | -$30 -2.8 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}