País: Tailândia Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (96)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (96)
Tecnologia (96)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (7)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.05 0.14 USD |
+1.41
|
$52.77B 1.48B USD | $49.11M 1.38M USD | $4.86 0.14 USD | $5.05 0.14 USD | $52.77B 1.48B USD | 19.42 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16 0.45 USD |
-0.62
|
$18.91B 532.17M USD | $6.42M 180.74K USD | $15.8 0.44 USD | $16.4 0.46 USD | $18.91B 532.17M USD | 14.03 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $17.9 0.5 USD |
0
|
$15.85B 445.92M USD | $6.98M 196.52K USD | $17.5 0.49 USD | $18.2 0.51 USD | $15.85B 445.92M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6 0.17 USD |
-5.51
|
$12.92B 363.51M USD | $1.13M 31.92K USD | $5.95 0.17 USD | $6.35 0.18 USD | $12.92B 363.51M USD | 10.71 | $0.56 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.7 0.3 USD |
-0.93
|
$9.07B 255.11M USD | $965.96K 27.18K USD | $10.3 0.29 USD | $10.8 0.3 USD | $9.07B 255.11M USD | 13.71 | $0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $11.9 0.33 USD |
+0.85
|
$8.54B 240.17M USD | $1.38M 38.71K USD | $11.3 0.32 USD | $11.9 0.33 USD | $8.54B 240.17M USD | 15.65 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $6.85 0.19 USD |
-2.84
|
$7.51B 211.26M USD | $4.93M 138.58K USD | $6.7 0.19 USD | $7.15 0.2 USD | $7.51B 211.26M USD | 0 | -$0.17 -0.004 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.2 0.2 USD |
-1.37
|
$6.73B 189.5M USD | $194.5K 5.47K USD | $7 0.2 USD | $7.45 0.21 USD | $6.73B 189.5M USD | 30.00 | $0.24 0.006 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.9 0.22 USD |
-3.07
|
$6.71B 188.77M USD | $176.34K 4.96K USD | $7.85 0.22 USD | $8 0.23 USD | $6.71B 188.77M USD | 19.75 | $0.4 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $18.9 0.53 USD |
-3.08
|
$6.62B 186.23M USD | $208.62K 5.87K USD | $19 0.53 USD | $19 0.53 USD | $6.62B 186.23M USD | 9.17 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.3 0.12 USD |
-1.83
|
$6.61B 185.89M USD | $2.37M 66.69K USD | $4.26 0.12 USD | $4.36 0.12 USD | $6.61B 185.89M USD | 11.31 | $0.38 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9 0.25 USD |
-5.26
|
$6.25B 175.72M USD | $3.29M 92.62K USD | $8.95 0.25 USD | $9.5 0.27 USD | $6.25B 175.72M USD | 12.49 | $0.72 0.02 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.15 0.17 USD |
-0.81
|
$6.19B 174.17M USD | $1.42M 39.96K USD | $5.95 0.17 USD | $6.2 0.17 USD | $6.19B 174.17M USD | 47.30 | $0.13 0.003 USD | |
| Nex Point Public Company Limited NEX.BK | $0.78 0.02 USD |
-15.22
|
$4.67B 131.45M USD | $84.59M 2.38M USD | $0.78 0.02 USD | $0.91 0.03 USD | $4.67B 131.45M USD | 0 | -$0.72 -0.02 USD | |
| Netbay Public Company Limited NETBAY.BK | $17.9 0.5 USD |
-1.65
|
$3.58B 100.73M USD | $748.88K 21.07K USD | $17.7 0.5 USD | $18.2 0.51 USD | $3.58B 100.73M USD | 15.04 | $1.19 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $12.6 0.35 USD |
-3.82
|
$3.58B 100.65M USD | $406.46K 11.44K USD | $12.5 0.35 USD | $13 0.37 USD | $3.58B 100.65M USD | 9.92 | $1.27 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.94 0.14 USD |
-0.4
|
$2.69B 75.56M USD | $78.08K 2.2K USD | $4.86 0.14 USD | $5 0.14 USD | $2.69B 75.56M USD | 5.88 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4 0.11 USD |
-0.5
|
$2.39B 67.16M USD | $728.11K 20.49K USD | $3.92 0.11 USD | $4.06 0.11 USD | $2.39B 67.16M USD | 5.55 | $0.72 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $5.8 0.16 USD |
-0.85
|
$2.1B 59.08M USD | $52.81K 1.49K USD | $5.65 0.16 USD | $5.8 0.16 USD | $2.1B 59.08M USD | 6.66 | $0.87 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $529.88M 14.91M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $5.2 0.15 USD |
-5.45
|
$1.38B 38.73M USD | $1.23M 34.61K USD | $5.2 0.15 USD | $5.5 0.15 USD | $1.38B 38.73M USD | 9.62 | $0.54 0.02 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.46 0.07 USD |
-5.38
|
$1.18B 33.22M USD | $962.83K 27.09K USD | $2.46 0.07 USD | $2.56 0.07 USD | $1.18B 33.22M USD | 13.66 | $0.18 0.005 USD | |
| The Practical Solution Public Company Limited TPS.BK | $2.78 0.08 USD |
-15.24
|
$1.17B 32.83M USD | $4.21M 118.35K USD | $2.78 0.08 USD | $3.22 0.09 USD | $1.17B 32.83M USD | 7.94 | $0.35 0.009 USD | |
| Infraset Public Company Limited INSET.BK | $1.43 0.04 USD |
-3.38
|
$1.16B 32.7M USD | $3.68M 103.48K USD | $1.43 0.04 USD | $1.46 0.04 USD | $1.16B 32.7M USD | 14.29 | $0.1 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.73 0.05 USD |
-3.35
|
$1.12B 31.38M USD | $2.74M 77.03K USD | $1.71 0.05 USD | $1.79 0.05 USD | $1.12B 31.38M USD | 0 | -$0.14 -0.003 USD | |
| Copperwired Public Company Limited CPW.BK | $1.81 0.05 USD |
-3.72
|
$1.09B 30.56M USD | $227.41K 6.4K USD | $1.79 0.05 USD | $1.88 0.05 USD | $1.09B 30.56M USD | 10.64 | $0.17 0.004 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.89 0.03 USD |
0
|
$1.01B 28.35M USD | $506.51K 14.25K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $1.01B 28.35M USD | 89.00 | $0.01 0.0002 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.77 0.02 USD |
0
|
$905.32M 25.47M USD | $329K 9.26K USD | $0.76 0.02 USD | $0.78 0.02 USD | $905.32M 25.47M USD | 9.62 | $0.08 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.09 0.03 USD |
-3.54
|
$886.69M 24.95M USD | $241.71K 6.8K USD | $1.09 0.03 USD | $1.13 0.03 USD | $886.69M 24.95M USD | 27.25 | $0.04 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.16 0.0045 USD |
-5.88
|
$858.33M 24.15M USD | $11.13M 313.15K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $858.33M 24.15M USD | 0 | -$0.03 -0.0008 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.05 0.03 USD |
-7.08
|
$856.21M 24.09M USD | $523.34K 14.73K USD | $1.05 0.03 USD | $1.13 0.03 USD | $856.21M 24.09M USD | 0 | -$0.17 -0.004 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.5 0.07 USD |
+2.46
|
$767.51M 21.6M USD | $1.45M 40.81K USD | $2.4 0.07 USD | $2.54 0.07 USD | $767.51M 21.6M USD | 7.35 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.52 0.04 USD |
-3.18
|
$608M 17.11M USD | $182.14K 5.12K USD | $1.5 0.04 USD | $1.58 0.04 USD | $608M 17.11M USD | 10.85 | $0.14 0.003 USD | |
| Applicad Public Company Limited APP.BK | $2.14 0.06 USD |
-5.31
|
$599.2M 16.86M USD | $927.51K 26.1K USD | $2.06 0.06 USD | $2.26 0.06 USD | $599.2M 16.86M USD | 6.11 | $0.35 0.009 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.78 0.02 USD |
-8.24
|
$505.88M 14.23M USD | $3.44M 96.86K USD | $0.7299 0.02 USD | $0.8299 0.02 USD | $505.88M 14.23M USD | 9.75 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.1799 0.0050 USD |
-5.26
|
$235.28M 6.62M USD | $188.2K 5.3K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $235.28M 6.62M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3499 0.0098 USD |
-5.41
|
$218.22M 6.14M USD | $897.4K 25.25K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.53 0.04 USD |
-6.71
|
$196.42M 5.53M USD | $56.6K 1.59K USD | $1.53 0.04 USD | $1.6 0.05 USD | $196.42M 5.53M USD | 0 | -$1.04 -0.02 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $6.9K 194.15 USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.05 0.14 USD |
+1.41
|
$52.77B 1.48B USD | $49.11M 1.38M USD | $4.86 0.14 USD | $5.05 0.14 USD | $52.77B 1.48B USD | 19.42 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $16 0.45 USD |
-0.62
|
$18.91B 532.17M USD | $6.42M 180.73K USD | $15.8 0.44 USD | $16.4 0.46 USD | $18.91B 532.17M USD | 14.03 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $17.9 0.5 USD |
0
|
$16.97B 477.61M USD | $7.23M 203.4K USD | $18.2 0.51 USD | $18.3 0.51 USD | $16.97B 477.61M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI-R.BK | $6 0.17 USD |
-5.51
|
$12.92B 363.51M USD | $1.13M 31.91K USD | $5.95 0.17 USD | $6.35 0.18 USD | $12.92B 363.51M USD | 8.57 | $0.7 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $529.88M 14.91M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.7 0.3 USD |
-0.93
|
$9.07B 255.11M USD | $965.7K 27.17K USD | $10.3 0.29 USD | $10.8 0.3 USD | $9.07B 255.11M USD | 14.45 | $0.74 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $11.7 0.33 USD |
-1.68
|
$8.39B 236.13M USD | $66.6K 1.87K USD | $11.7 0.33 USD | $12 0.34 USD | $8.39B 236.13M USD | 15.39 | $0.76 0.02 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.9 0.22 USD |
-3.07
|
$7.99B 224.73M USD | $176.3K 4.96K USD | $7.85 0.22 USD | $8 0.23 USD | $7.99B 224.73M USD | 28.21 | $0.28 0.007 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $6.95 0.2 USD |
+1.45
|
$7.62B 214.35M USD | $211.7K 5.96K USD | $6.95 0.2 USD | $7.05 0.2 USD | $7.62B 214.35M USD | 0 | -$0.17 -0.004 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.2 0.2 USD |
-1.37
|
$6.98B 196.52M USD | $194.4K 5.47K USD | $7 0.2 USD | $7.45 0.21 USD | $6.98B 196.52M USD | 30.00 | $0.24 0.006 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $18.9 0.53 USD |
-3.08
|
$6.62B 186.23M USD | $214.5K 6.04K USD | $19 0.53 USD | $19.4 0.55 USD | $6.62B 186.23M USD | 9.17 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.3 0.12 USD |
-1.83
|
$6.61B 185.89M USD | $2.37M 66.69K USD | $4.26 0.12 USD | $4.36 0.12 USD | $6.61B 185.89M USD | 8.44 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9 0.25 USD |
-5.26
|
$6.25B 175.72M USD | $3.29M 92.61K USD | $8.95 0.25 USD | $9.5 0.27 USD | $6.25B 175.72M USD | 13.63 | $0.66 0.02 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.15 0.17 USD |
-0.81
|
$6.19B 174.17M USD | $1.42M 39.96K USD | $5.95 0.17 USD | $6.2 0.17 USD | $6.19B 174.17M USD | 0 | -$0.84 -0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.78 0.02 USD |
-15.22
|
$4.67B 131.45M USD | $84.59M 2.38M USD | $0.78 0.02 USD | $0.91 0.03 USD | $4.67B 131.45M USD | 0 | -$0.1 -0.002 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $187 5.26 USD |
-0.27
|
$4.37B 123.1M USD | $3.6K 101.29 USD | $187 5.26 USD | $189.5 5.33 USD | $4.37B 123.1M USD | 6.90 | $27.09 0.76 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $187 5.26 USD |
-0.27
|
$3.91B 109.96M USD | $3.6K 101.29 USD | $187 5.26 USD | $189.5 5.33 USD | $3.91B 109.96M USD | 6.90 | $27.1 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $12.4 0.35 USD |
-1.59
|
$3.89B 109.48M USD | $57K 1.6K USD | $12.4 0.35 USD | $12.4 0.35 USD | $3.89B 109.48M USD | 9.76 | $1.27 0.04 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $17.9 0.5 USD |
-1.65
|
$3.58B 100.73M USD | $756.2K 21.28K USD | $17.9 0.5 USD | $17.9 0.5 USD | $3.58B 100.73M USD | 15.04 | $1.19 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.65 0.22 USD |
-1.29
|
$2.77B 77.99M USD | $11.8K 332.02 USD | $7.65 0.22 USD | $7.8 0.22 USD | $2.77B 77.99M USD | 10.19 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.65 0.22 USD |
0
|
$2.75B 77.49M USD | $300 8.44 USD | $7.65 0.22 USD | $7.8 0.22 USD | $2.75B 77.49M USD | 10.19 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $4.96 0.14 USD |
+0.4
|
$2.7B 75.87M USD | $9K 253.24 USD | $4.96 0.14 USD | $4.96 0.14 USD | $2.7B 75.87M USD | 5.90 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4 0.11 USD |
-0.5
|
$2.39B 67.16M USD | $728K 20.48K USD | $3.92 0.11 USD | $4.06 0.11 USD | $2.39B 67.16M USD | 5.33 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.3 0.15 USD |
0
|
$2.34B 65.83M USD | $101.3K 2.85K USD | $5.2 0.15 USD | $5.35 0.15 USD | $2.34B 65.83M USD | 8.15 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.3 0.15 USD |
0
|
$2.34B 65.83M USD | $101.3K 2.85K USD | $5.2 0.15 USD | $5.35 0.15 USD | $2.34B 65.83M USD | 8.15 | $0.65 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.8 0.16 USD |
-0.85
|
$2.17B 61.1M USD | $52.7K 1.48K USD | $5.65 0.16 USD | $5.8 0.16 USD | $2.17B 61.1M USD | 6.66 | $0.87 0.02 USD | |
| Nova Empire Public Company Limited NOVA.BK | $11.9 0.33 USD |
-3.25
|
$1.59B 44.67M USD | $1.43M 40.25K USD | $11.9 0.33 USD | $11.9 0.33 USD | $1.59B 44.67M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $11.9 0.33 USD |
-3.25
|
$1.59B 44.67M USD | $1.43M 40.12K USD | $11.9 0.33 USD | $12.2 0.34 USD | $1.59B 44.67M USD | 0 | -$0.17 -0.004 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.3 0.06 USD |
-6.5
|
$1.47B 41.23M USD | $128K 3.6K USD | $2.3 0.06 USD | $2.3 0.06 USD | $1.47B 41.23M USD | 7.66 | $0.3 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.3 0.06 USD |
-6.5
|
$1.47B 41.23M USD | $127.7K 3.59K USD | $2.14 0.06 USD | $2.44 0.07 USD | $1.47B 41.23M USD | 4.33 | $0.53 0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $5.4 0.15 USD |
+3.85
|
$1.43B 40.22M USD | $2K 56.27 USD | $5.4 0.15 USD | $5.4 0.15 USD | $1.43B 40.22M USD | 10.00 | $0.54 0.02 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.16 0.0045 USD |
-5.88
|
$1.25B 35.13M USD | $11.13M 313.15K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $1.25B 35.13M USD | 0 | -$0.03 -0.0008 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.46 0.07 USD |
-5.38
|
$1.18B 33.22M USD | $962.7K 27.09K USD | $2.46 0.07 USD | $2.56 0.07 USD | $1.18B 33.22M USD | 13.66 | $0.18 0.005 USD | |
| IT City Public Company Limited IT.BK | $3.18 0.09 USD |
0
|
$1.17B 32.78M USD | $33.8K 951.04 USD | $3.18 0.09 USD | $3.18 0.09 USD | $1.17B 32.78M USD | 8.15 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.16 0.09 USD |
-0.62
|
$1.16B 32.58M USD | $500 14.07 USD | $3.16 0.09 USD | $3.18 0.09 USD | $1.16B 32.58M USD | 8.10 | $0.39 0.01 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $2.7 0.08 USD |
-2.88
|
$1.13B 31.88M USD | $245.6K 6.91K USD | $2.7 0.08 USD | $2.82 0.08 USD | $1.13B 31.88M USD | 7.71 | $0.35 0.009 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.73 0.05 USD |
-3.35
|
$1.12B 31.38M USD | $2.89M 81.44K USD | $1.73 0.05 USD | $1.73 0.05 USD | $1.12B 31.38M USD | 0 | -$0.14 -0.003 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.81 0.05 USD |
0
|
$1.09B 30.56M USD | $227.4K 6.4K USD | $1.79 0.05 USD | $1.88 0.05 USD | $1.09B 30.56M USD | 10.64 | $0.17 0.004 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.89 0.03 USD |
0
|
$1.06B 29.79M USD | $506.5K 14.25K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $1.06B 29.79M USD | 89.00 | $0.01 0.0002 USD | |
| nForce Secure Public Company Limited SECURE.BK | $9.9 0.28 USD |
-0.5
|
$1.02B 28.62M USD | $66.1K 1.86K USD | $9.85 0.28 USD | $9.95 0.28 USD | $1.02B 28.62M USD | 9.80 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $9.9 0.28 USD |
-0.5
|
$1.02B 28.62M USD | $66.1K 1.86K USD | $9.85 0.28 USD | $9.95 0.28 USD | $1.02B 28.62M USD | 9.80 | $1.01 0.03 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.09 0.03 USD |
-3.54
|
$947.54M 26.66M USD | $251.7K 7.08K USD | $1.09 0.03 USD | $1.09 0.03 USD | $947.54M 26.66M USD | 27.25 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.77 0.02 USD |
0
|
$905.32M 25.47M USD | $20K 562.75 USD | $0.77 0.02 USD | $0.77 0.02 USD | $905.32M 25.47M USD | 9.62 | $0.08 0.002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.07 0.03 USD |
+1.9
|
$872.51M 24.55M USD | $51K 1.44K USD | $1.06 0.03 USD | $1.08 0.03 USD | $872.51M 24.55M USD | 0 | -$0.17 -0.004 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.5 0.07 USD |
+2.46
|
$834.25M 23.47M USD | $1.45M 40.81K USD | $2.4 0.07 USD | $2.54 0.07 USD | $834.25M 23.47M USD | 7.35 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.52 0.04 USD |
-3.18
|
$608M 17.11M USD | $182.1K 5.12K USD | $1.5 0.04 USD | $1.58 0.04 USD | $608M 17.11M USD | 12.66 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.78 0.02 USD |
0
|
$505.88M 14.23M USD | $13.2K 371.41 USD | $0.78 0.02 USD | $0.78 0.02 USD | $505.88M 14.23M USD | 9.75 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.19 0.0053 USD |
+5.88
|
$248.35M 6.99M USD | $2K 56.27 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $248.35M 6.99M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3499 0.0098 USD |
-5.41
|
$218.22M 6.14M USD | $1.01M 28.46K USD | $0.3699 0.01 USD | $0.3699 0.01 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.53 0.04 USD |
-6.71
|
$196.42M 5.53M USD | $56.6K 1.59K USD | $1.53 0.04 USD | $1.6 0.05 USD | $196.42M 5.53M USD | 0 | -$0.45 -0.01 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $6.9K 194.15 USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5699 0.02 USD |
+3.64
|
$95.42M 2.68M USD | $220.2K 6.2K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $95.42M 2.68M USD | 28.50 | $0.02 0.0005 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.56 0.02 USD |
-1.82
|
$93.75M 2.64M USD | $3.6K 101.29 USD | $0.54 0.02 USD | $0.56 0.02 USD | $93.75M 2.64M USD | 28.00 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.14 0.06 USD |
-5.31
|
$0 0 USD | $927.5K 26.1K USD | $2.06 0.06 USD | $2.26 0.06 USD | $0 0 USD | 10.54 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.43 0.04 USD |
-3.38
|
$0 0 USD | $3.68M 103.48K USD | $1.43 0.04 USD | $1.46 0.04 USD | $0 0 USD | 7.07 | $0.2 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}