País: Tailândia Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (96)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (96)
Tecnologia (96)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.3 0.15 USD |
-9.4
|
$55.39B 1.56B USD | $58.06M 1.63M USD | $5.25 0.15 USD | $5.65 0.16 USD | $55.39B 1.56B USD | 21.19 | $0.25 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16 0.45 USD |
-0.62
|
$18.91B 532.17M USD | $6.42M 180.65K USD | $15.7 0.44 USD | $16.1 0.45 USD | $18.91B 532.17M USD | 11.51 | $1.39 0.04 USD | |
| SVI Public Company Limited SVI.BK | $7.3 0.21 USD |
0
|
$15.72B 442.27M USD | $283.9K 7.99K USD | $7.1 0.2 USD | $7.3 0.21 USD | $15.72B 442.27M USD | 11.40 | $0.64 0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $16.5 0.46 USD |
0
|
$14.61B 411.05M USD | $7.94M 223.48K USD | $16.1 0.45 USD | $16.6 0.47 USD | $14.61B 411.05M USD | 0 | -$0.72 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $16.5 0.46 USD |
0
|
$14.61B 411.05M USD | $7.94M 223.46K USD | $16.1 0.45 USD | $16.6 0.47 USD | $14.61B 411.05M USD | 0 | -$0.72 -0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $15.9 0.45 USD |
-1.85
|
$11.38B 320.09M USD | $440.4K 12.39K USD | $15.8 0.44 USD | $16.4 0.46 USD | $11.38B 320.09M USD | 23.38 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $15.9 0.45 USD |
-1.85
|
$11.38B 320.09M USD | $440.4K 12.39K USD | $15.8 0.44 USD | $16.4 0.46 USD | $11.38B 320.09M USD | 23.38 | $0.68 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $9.9 0.28 USD |
-1
|
$10.85B 305.33M USD | $1.93M 54.34K USD | $9.8 0.28 USD | $10 0.28 USD | $10.85B 305.33M USD | 0 | -$0.02 -0.0005 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $43.14M 1.21M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.8 0.3 USD |
+0.93
|
$9.15B 257.5M USD | $134.6K 3.79K USD | $10.7 0.3 USD | $11 0.31 USD | $9.15B 257.5M USD | 14.59 | $0.74 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $23.1 0.65 USD |
+0.43
|
$8.09B 227.62M USD | $69.6K 1.96K USD | $23 0.65 USD | $23.2 0.65 USD | $8.09B 227.62M USD | 11.60 | $1.99 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.5 0.3 USD |
-2.78
|
$7.29B 205.01M USD | $1.28M 35.94K USD | $10.5 0.3 USD | $10.7 0.3 USD | $7.29B 205.01M USD | 15.67 | $0.67 0.02 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $7 0.2 USD |
-0.71
|
$7.05B 198.24M USD | $1.94M 54.58K USD | $6.9 0.19 USD | $7 0.2 USD | $7.05B 198.24M USD | 53.84 | $0.13 0.003 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.58 0.13 USD |
-2.14
|
$7.04B 198M USD | $1.66M 46.57K USD | $4.58 0.13 USD | $4.66 0.13 USD | $7.04B 198M USD | 12.37 | $0.37 0.01 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.9 0.22 USD |
-0.63
|
$6.84B 192.52M USD | $324K 9.12K USD | $7.9 0.22 USD | $7.95 0.22 USD | $6.84B 192.52M USD | 19.75 | $0.4 0.01 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $6.9 0.19 USD |
+2.99
|
$6.45B 181.6M USD | $31.7K 891.95 USD | $6.7 0.19 USD | $6.9 0.19 USD | $6.45B 181.6M USD | 28.75 | $0.24 0.006 USD | |
| Netbay Public Company Limited NETBAY.BK | $18.8 0.53 USD |
-1.05
|
$3.76B 105.8M USD | $558.86K 15.72K USD | $18.3 0.51 USD | $18.9 0.53 USD | $3.76B 105.8M USD | 17.40 | $1.08 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $11.4 0.32 USD |
0
|
$3.24B 91.06M USD | $229.56K 6.46K USD | $11.3 0.32 USD | $11.5 0.32 USD | $3.24B 91.06M USD | 8.83 | $1.29 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.55 0.16 USD |
-0.89
|
$3.02B 84.89M USD | $91.53K 2.58K USD | $5.55 0.16 USD | $5.6 0.16 USD | $3.02B 84.89M USD | 5.33 | $1.04 0.03 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.94 0.14 USD |
+2.07
|
$2.95B 82.95M USD | $1.62M 45.56K USD | $4.78 0.13 USD | $4.96 0.14 USD | $2.95B 82.95M USD | 6.58 | $0.75 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $10.6 0.3 USD |
-0.93
|
$2.81B 78.95M USD | $517.41K 14.56K USD | $10.5 0.3 USD | $11 0.31 USD | $2.81B 78.95M USD | 18.27 | $0.58 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $0.6099 0.02 USD |
0
|
$2.44B 68.79M USD | $564.9K 15.89K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $2.44B 68.79M USD | 0 | -$0.85 -0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $43.14M 1.21M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.66 0.07 USD |
0
|
$1.69B 47.68M USD | $66K 1.86K USD | $2.6 0.07 USD | $2.66 0.07 USD | $1.69B 47.68M USD | 7.60 | $0.35 0.009 USD | |
| Infraset Public Company Limited INSET.BK | $2.06 0.06 USD |
-0.96
|
$1.67B 47.11M USD | $1.01M 28.39K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.67B 47.11M USD | 18.72 | $0.11 0.003 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.9 0.11 USD |
-1.02
|
$1.64B 46.06M USD | $78.1K 2.2K USD | $3.9 0.11 USD | $3.98 0.11 USD | $1.64B 46.06M USD | 11.47 | $0.34 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $3.32 0.09 USD |
+0.61
|
$1.59B 44.84M USD | $3.1K 87.34 USD | $3.26 0.09 USD | $3.32 0.09 USD | $1.59B 44.84M USD | 15.80 | $0.21 0.005 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.86 0.05 USD |
0
|
$1.18B 33.21M USD | $217.3K 6.11K USD | $1.82 0.05 USD | $1.87 0.05 USD | $1.18B 33.21M USD | 0 | -$0.09 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.86 0.05 USD |
0
|
$1.17B 32.99M USD | $217.31K 6.11K USD | $1.82 0.05 USD | $1.87 0.05 USD | $1.17B 32.99M USD | 0 | -$0.09 -0.002 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8199 0.02 USD |
-1.2
|
$964.11M 27.13M USD | $254.9K 7.17K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $964.11M 27.13M USD | 13.66 | $0.06 0.001 USD | |
| Nova Empire Public Company Limited NOVA.BK | $7 0.2 USD |
0
|
$935.05M 26.31M USD | $1.2K 33.79 USD | $7 0.2 USD | $7.2 0.2 USD | $935.05M 26.31M USD | 0 | -$0.5 -0.01 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8 0.02 USD |
0
|
$905.78M 25.49M USD | $151K 4.25K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $905.78M 25.49M USD | 80.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.07 0.03 USD |
-0.93
|
$876.35M 24.66M USD | $255.9K 7.2K USD | $1.06 0.03 USD | $1.08 0.03 USD | $876.35M 24.66M USD | 0 | -$0.19 -0.005 USD | |
| SVOA Public Company Limited SVOA.BK | $1 0.03 USD |
+1.01
|
$813.47M 22.89M USD | $176.1K 4.95K USD | $0.9699 0.03 USD | $1 0.03 USD | $813.47M 22.89M USD | 33.33 | $0.03 0.0008 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.07 0.03 USD |
-0.93
|
$693.96M 19.53M USD | $102.8K 2.89K USD | $1.06 0.03 USD | $1.08 0.03 USD | $693.96M 19.53M USD | 17.83 | $0.06 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.24 0.06 USD |
-0.88
|
$687.69M 19.35M USD | $16.5K 464.27 USD | $2.24 0.06 USD | $2.26 0.06 USD | $687.69M 19.35M USD | 7.72 | $0.29 0.008 USD | |
| S P V I Public Company Limited SPVI.BK | $1.37 0.04 USD |
-2.14
|
$548M 15.42M USD | $86.2K 2.43K USD | $1.37 0.04 USD | $1.39 0.04 USD | $548M 15.42M USD | 11.41 | $0.12 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1 0.0028 USD |
0
|
$536.45M 15.09M USD | $6.14M 172.85K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $536.45M 15.09M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1 0.0028 USD |
0
|
$536.45M 15.09M USD | $6.14M 172.85K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $536.45M 15.09M USD | 0 | -$0.02 -0.0005 USD | |
| Applicad Public Company Limited APP.BK | $1.82 0.05 USD |
0
|
$509.6M 14.34M USD | $4.5K 126.65 USD | $1.78 0.05 USD | $1.82 0.05 USD | $509.6M 14.34M USD | 7.58 | $0.24 0.006 USD | |
| I&I Group Public Company Limited IIG.BK | $2.92 0.08 USD |
-1.35
|
$368.5M 10.37M USD | $7.9K 222.34 USD | $2.9 0.08 USD | $2.96 0.08 USD | $368.5M 10.37M USD | 0 | -$0.45 -0.01 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.2099 0.0059 USD |
+5
|
$274.5M 7.72M USD | $241.01K 6.78K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $274.5M 7.72M USD | 0 | -$0.03 -0.0008 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.39 0.01 USD |
-2.5
|
$243.16M 6.84M USD | $136.4K 3.84K USD | $0.39 0.01 USD | $0.4 0.01 USD | $243.16M 6.84M USD | 13.00 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
0
|
$149.46M 4.21M USD | $60.4K 1.7K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.64 0.02 USD |
0
|
$107.14M 3.01M USD | $9.9K 278.56 USD | $0.5899 0.02 USD | $0.65 0.02 USD | $107.14M 3.01M USD | 32.00 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.3 0.15 USD |
-9.4
|
$55.39B 1.56B USD | $49.39M 1.39M USD | $5.25 0.15 USD | $5.65 0.16 USD | $55.39B 1.56B USD | 21.19 | $0.25 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $15.8 0.44 USD |
-1.86
|
$18.68B 525.52M USD | $4.08M 114.74K USD | $15.7 0.44 USD | $16.1 0.45 USD | $18.68B 525.52M USD | 11.36 | $1.39 0.04 USD | |
| SVI Public Company Limited SVI-R.BK | $7.25 0.2 USD |
-0.68
|
$15.61B 439.25M USD | $276.2K 7.77K USD | $7.1 0.2 USD | $7.3 0.21 USD | $15.61B 439.25M USD | 10.35 | $0.7 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $9.9 0.28 USD |
-1
|
$10.85B 305.33M USD | $1.88M 52.82K USD | $9.8 0.28 USD | $10 0.28 USD | $10.85B 305.33M USD | 0 | -$0.02 -0.0005 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.8 0.3 USD |
+0.93
|
$9.15B 257.5M USD | $134.3K 3.78K USD | $10.7 0.3 USD | $11 0.31 USD | $9.15B 257.5M USD | 14.59 | $0.74 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $23.1 0.65 USD |
+0.43
|
$8.09B 227.62M USD | $69.6K 1.96K USD | $23 0.65 USD | $23.2 0.65 USD | $8.09B 227.62M USD | 11.60 | $1.99 0.06 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.95 0.22 USD |
0
|
$8.04B 226.15M USD | $254.5K 7.16K USD | $7.9 0.22 USD | $7.95 0.22 USD | $8.04B 226.15M USD | 28.39 | $0.28 0.007 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.6 0.3 USD |
-1.85
|
$7.36B 206.96M USD | $905.6K 25.48K USD | $10.5 0.3 USD | $10.7 0.3 USD | $7.36B 206.96M USD | 16.06 | $0.66 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.6 0.13 USD |
-1.71
|
$7.07B 198.86M USD | $1.25M 35.04K USD | $4.58 0.13 USD | $4.66 0.13 USD | $7.07B 198.86M USD | 9.03 | $0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $7 0.2 USD |
-0.71
|
$7.05B 198.24M USD | $1.72M 48.34K USD | $6.9 0.19 USD | $7 0.2 USD | $7.05B 198.24M USD | 0 | -$0.84 -0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $6.9 0.19 USD |
+2.99
|
$6.45B 181.6M USD | $31.7K 891.95 USD | $6.7 0.19 USD | $6.9 0.19 USD | $6.45B 181.6M USD | 28.75 | $0.24 0.006 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $18.8 0.53 USD |
-1.05
|
$3.76B 105.8M USD | $558.8K 15.72K USD | $18.3 0.51 USD | $18.9 0.53 USD | $3.76B 105.8M USD | 17.40 | $1.08 0.03 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $169 4.76 USD |
0
|
$3.53B 99.37M USD | $200 5.63 USD | $169 4.76 USD | $170 4.78 USD | $3.53B 99.37M USD | 8.97 | $18.82 0.53 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $169 4.76 USD |
0
|
$3.53B 99.37M USD | $111 3.12 USD | $169 4.76 USD | $169 4.76 USD | $3.53B 99.37M USD | 8.97 | $18.83 0.53 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.4 0.32 USD |
0
|
$3.24B 91.06M USD | $232.9K 6.55K USD | $11.3 0.32 USD | $11.5 0.32 USD | $3.24B 91.06M USD | 8.83 | $1.29 0.04 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.55 0.16 USD |
-0.89
|
$3.02B 84.89M USD | $114.4K 3.22K USD | $5.55 0.16 USD | $5.6 0.16 USD | $3.02B 84.89M USD | 5.33 | $1.04 0.03 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.92 0.14 USD |
+1.65
|
$2.94B 82.61M USD | $1.3M 36.55K USD | $4.78 0.13 USD | $4.96 0.14 USD | $2.94B 82.61M USD | 6.55 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.9 0.22 USD |
+1.28
|
$2.84B 80.02M USD | $20.5K 576.81 USD | $7.4 0.21 USD | $7.9 0.22 USD | $2.84B 80.02M USD | 11.12 | $0.71 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $10.6 0.3 USD |
-0.93
|
$2.81B 78.95M USD | $517.4K 14.56K USD | $10.5 0.3 USD | $11 0.31 USD | $2.81B 78.95M USD | 18.27 | $0.58 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.6 0.21 USD |
-2.56
|
$2.77B 77.98M USD | $20K 562.75 USD | $7.4 0.21 USD | $7.6 0.21 USD | $2.77B 77.98M USD | 10.70 | $0.71 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.85 0.16 USD |
0
|
$2.58B 72.66M USD | $79K 2.22K USD | $5.75 0.16 USD | $5.85 0.16 USD | $2.58B 72.66M USD | 9.43 | $0.62 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.8 0.16 USD |
-0.85
|
$2.56B 72.04M USD | $78.8K 2.22K USD | $5.75 0.16 USD | $5.85 0.16 USD | $2.56B 72.04M USD | 9.35 | $0.62 0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.5999 0.02 USD |
-1.64
|
$2.4B 67.66M USD | $569.1K 16.01K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $2.4B 67.66M USD | 0 | -$0.12 -0.003 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.1 0.17 USD |
0
|
$2.21B 62.25M USD | $25.1K 706.25 USD | $6 0.17 USD | $6.2 0.17 USD | $2.21B 62.25M USD | 0 | -$0.26 -0.007 USD | |
| SNC Former Public Company Limited SNC.BK | $6.1 0.17 USD |
0
|
$2.21B 62.17M USD | $25.1K 706.27 USD | $6 0.17 USD | $6.2 0.17 USD | $2.21B 62.17M USD | 0 | -$0.26 -0.007 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.64 0.07 USD |
-0.75
|
$1.68B 47.32M USD | $64.9K 1.83K USD | $2.6 0.07 USD | $2.66 0.07 USD | $1.68B 47.32M USD | 4.98 | $0.53 0.01 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.9 0.11 USD |
-1.02
|
$1.64B 46.06M USD | $78.1K 2.2K USD | $3.9 0.11 USD | $3.98 0.11 USD | $1.64B 46.06M USD | 11.47 | $0.34 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3.3 0.09 USD |
0
|
$1.59B 44.75M USD | $2.5K 70.34 USD | $3.26 0.09 USD | $3.3 0.09 USD | $1.59B 44.75M USD | 15.71 | $0.21 0.005 USD | |
| IT City Public Company Limited IT.BK | $3.64 0.1 USD |
0
|
$1.33B 37.53M USD | $1.1K 30.95 USD | $3.64 0.1 USD | $3.66 0.1 USD | $1.33B 37.53M USD | 9.09 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.64 0.1 USD |
0
|
$1.33B 37.53M USD | $500 14.07 USD | $3.64 0.1 USD | $3.64 0.1 USD | $1.33B 37.53M USD | 9.09 | $0.4 0.01 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.02 0.06 USD |
0
|
$1.21B 34.1M USD | $6K 168.82 USD | $2.02 0.06 USD | $2.02 0.06 USD | $1.21B 34.1M USD | 11.88 | $0.17 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $2.02 0.06 USD |
0
|
$1.21B 34.1M USD | $6K 168.82 USD | $2.02 0.06 USD | $2.02 0.06 USD | $1.21B 34.1M USD | 11.88 | $0.17 0.004 USD | |
| nForce Secure Public Company Limited SECURE.BK | $11.5 0.32 USD |
0
|
$1.18B 33.24M USD | $320 9 USD | $11.5 0.32 USD | $11.5 0.32 USD | $1.18B 33.24M USD | 10.17 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $11.5 0.32 USD |
0
|
$1.18B 33.24M USD | $300 8.44 USD | $11.5 0.32 USD | $11.5 0.32 USD | $1.18B 33.24M USD | 10.17 | $1.13 0.03 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8199 0.02 USD |
-1.2
|
$964.11M 27.13M USD | $254.9K 7.17K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $964.11M 27.13M USD | 13.66 | $0.06 0.001 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $7 0.2 USD |
0
|
$935.05M 26.31M USD | $1.2K 33.76 USD | $7 0.2 USD | $7.2 0.2 USD | $935.05M 26.31M USD | 0 | -$0.5 -0.01 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8 0.02 USD |
0
|
$917.25M 25.81M USD | $57.6K 1.62K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $917.25M 25.81M USD | 80.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.07 0.03 USD |
-0.93
|
$876.35M 24.66M USD | $255.9K 7.2K USD | $1.06 0.03 USD | $1.08 0.03 USD | $876.35M 24.66M USD | 0 | -$0.19 -0.005 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1 0.03 USD |
+1.01
|
$813.47M 22.89M USD | $176.1K 4.95K USD | $0.9699 0.03 USD | $1 0.03 USD | $813.47M 22.89M USD | 33.33 | $0.03 0.0008 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.07 0.03 USD |
-0.93
|
$693.96M 19.53M USD | $102.8K 2.89K USD | $1.06 0.03 USD | $1.08 0.03 USD | $693.96M 19.53M USD | 17.83 | $0.06 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.26 0.06 USD |
0
|
$693.83M 19.52M USD | $13.4K 377.04 USD | $2.24 0.06 USD | $2.26 0.06 USD | $693.83M 19.52M USD | 7.79 | $0.29 0.008 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.37 0.04 USD |
-2.14
|
$548M 15.42M USD | $84.7K 2.38K USD | $1.37 0.04 USD | $1.39 0.04 USD | $548M 15.42M USD | 11.41 | $0.12 0.003 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.94 0.08 USD |
-0.68
|
$371.02M 10.44M USD | $6.1K 171.64 USD | $2.9 0.08 USD | $2.96 0.08 USD | $371.02M 10.44M USD | 0 | -$0.45 -0.01 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.2099 0.0059 USD |
+5
|
$274.5M 7.72M USD | $241K 6.78K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $274.5M 7.72M USD | 0 | -$0.03 -0.0008 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.39 0.01 USD |
-2.5
|
$243.16M 6.84M USD | $136.4K 3.84K USD | $0.39 0.01 USD | $0.4 0.01 USD | $243.16M 6.84M USD | 13.00 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
0
|
$199.28M 5.61M USD | $59.5K 1.67K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $199.28M 5.61M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.64 0.02 USD |
0
|
$115.24M 3.24M USD | $9.9K 278.56 USD | $0.5899 0.02 USD | $0.65 0.02 USD | $115.24M 3.24M USD | 32.00 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $1.82 0.05 USD |
0
|
$0 0 USD | $3K 84.41 USD | $1.78 0.05 USD | $1.81 0.05 USD | $0 0 USD | 8.96 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $2.06 0.06 USD |
-0.96
|
$0 0 USD | $1.02M 28.71K USD | $2.04 0.06 USD | $2.08 0.06 USD | $0 0 USD | 10.19 | $0.2 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}