País: Tailândia Bolsa: Thailand Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (94)
- {{country.name}}
- Todos os países
- Tailândia (94)
Thailand (94)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (94)
Tecnologia (94)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (7)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (11)
- Hardware de Computador (2)
- Componentes Eletrônicos (17)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.84 0.14 USD |
-1.22
|
THB 50.58B 1.42B USD | THB 24.81M 698.01K USD | THB 4.84 0.14 USD | THB 5.00 0.14 USD | THB 50.58B 1.42B USD | 23.04 | THB 0.21 0.005 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 21.30 0.6 USD |
-0.93
|
THB 25.18B 708.45M USD | THB 7.16M 201.37K USD | THB 21.20 0.6 USD | THB 21.80 0.61 USD | THB 25.18B 708.45M USD | 25.66 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.25 0.2 USD |
+0.69
|
THB 15.61B 439.25M USD | THB 1.26M 35.39K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 15.61B 439.25M USD | 19.07 | THB 0.38 0.01 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.50 0.46 USD |
+1.85
|
THB 14.61B 411.05M USD | THB 19.67M 553.33K USD | THB 16.40 0.46 USD | THB 16.80 0.47 USD | THB 14.61B 411.05M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.50 0.46 USD |
+1.85
|
THB 14.61B 411.05M USD | THB 19.66M 553.31K USD | THB 16.40 0.46 USD | THB 16.80 0.47 USD | THB 14.61B 411.05M USD | 0 | -THB 1.36 -0.03 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.85 0.25 USD |
+1.72
|
THB 9.70B 272.95M USD | THB 827.19K 23.27K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 9.70B 272.95M USD | 98.33 | THB 0.09 0.002 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 63.98M 1.8M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.10 0.34 USD |
+0.83
|
THB 8.68B 244.21M USD | THB 194.90K 5.48K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 8.68B 244.21M USD | 12.73 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.00 0.28 USD |
+0.5
|
THB 8.47B 238.42M USD | THB 1.01M 28.54K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 8.47B 238.42M USD | 11.76 | THB 0.85 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.10 0.31 USD |
0
|
THB 7.70B 216.73M USD | THB 1.29M 36.22K USD | THB 10.80 0.3 USD | THB 11.30 0.32 USD | THB 7.70B 216.73M USD | 13.21 | THB 0.84 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
-0.41
|
THB 7.44B 209.24M USD | THB 300.02K 8.44K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.80 0.56 USD |
+3.66
|
THB 6.93B 195.1M USD | THB 235.60K 6.63K USD | THB 19.20 0.54 USD | THB 19.80 0.56 USD | THB 6.93B 195.1M USD | 8.21 | THB 2.41 0.07 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 6.35 0.18 USD |
+1.6
|
THB 5.94B 167.13M USD | THB 739.41K 20.81K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 5.94B 167.13M USD | 26.45 | THB 0.24 0.006 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.55 0.16 USD |
+3.74
|
THB 5.59B 157.18M USD | THB 2.75M 77.31K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 5.59B 157.18M USD | 11.80 | THB 0.47 0.01 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 4.96 0.14 USD |
+0.81
|
THB 4.15B 116.7M USD | THB 209.00K 5.88K USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 4.15B 116.7M USD | 11.80 | THB 0.42 0.01 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 20.20 0.57 USD |
-0.98
|
THB 4.04B 113.67M USD | THB 116.37K 3.27K USD | THB 20.00 0.56 USD | THB 20.60 0.58 USD | THB 4.04B 113.67M USD | 14.63 | THB 1.38 0.04 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.50 0.32 USD |
+0.88
|
THB 3.26B 91.86M USD | THB 552.62K 15.55K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.86M USD | 9.82 | THB 1.17 0.03 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.56 0.13 USD |
+0.88
|
THB 2.48B 69.75M USD | THB 122.90K 3.46K USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 2.48B 69.75M USD | 5.62 | THB 0.81 0.02 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.40 0.1 USD |
0
|
THB 2.03B 57.09M USD | THB 112.69K 3.17K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 2.03B 57.09M USD | 5.86 | THB 0.58 0.02 USD | ||
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 63.98M 1.8M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.60 0.1 USD |
-1.64
|
THB 1.51B 42.51M USD | THB 207.43K 5.84K USD | THB 3.56 0.1 USD | THB 3.68 0.1 USD | THB 1.51B 42.51M USD | 9.23 | THB 0.39 0.01 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.24 0.06 USD |
-0.88
|
THB 1.43B 40.15M USD | THB 284.02K 7.99K USD | THB 2.18 0.06 USD | THB 2.30 0.06 USD | THB 1.43B 40.15M USD | 7.22 | THB 0.31 0.008 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.68 0.05 USD |
+1.82
|
THB 1.36B 38.41M USD | THB 580.37K 16.33K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 1.36B 38.41M USD | 33.60 | THB 0.05 0.001 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.23 0.0064 USD |
+15
|
THB 1.23B 34.72M USD | THB 30.08M 846.28K USD | THB 0.20 0.0056 USD | THB 0.23 0.0064 USD | THB 1.23B 34.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.98 0.06 USD |
-0.5
|
THB 1.19B 33.43M USD | THB 21.20K 596.51 USD | THB 1.96 0.06 USD | THB 1.99 0.06 USD | THB 1.19B 33.43M USD | 11.00 | THB 0.18 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.42 0.12 USD |
+0.45
|
THB 1.17B 32.92M USD | THB 66.85K 1.88K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 1.17B 32.92M USD | 14.25 | THB 0.31 0.008 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.00 0.03 USD |
+7.53
|
THB 1.12B 31.59M USD | THB 1.40M 39.51K USD | THB 0.92 0.03 USD | THB 1.00 0.03 USD | THB 1.12B 31.59M USD | 11.11 | THB 0.09 0.002 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.32 0.07 USD |
+0.87
|
THB 1.11B 31.33M USD | THB 92.11K 2.59K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 1.11B 31.33M USD | 14.50 | THB 0.16 0.004 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.32 0.04 USD |
0
|
THB 1.07B 30.21M USD | THB 135.00K 3.8K USD | THB 1.27 0.04 USD | THB 1.33 0.04 USD | THB 1.07B 30.21M USD | 5.73 | THB 0.23 0.006 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 509.80K 14.34K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.78 0.02 USD |
+1.3
|
THB 917.08M 25.8M USD | THB 357.50K 10.06K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 917.08M 25.8M USD | 39.00 | THB 0.02 0.0005 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.12 0.03 USD |
+0.9
|
THB 911.06M 25.63M USD | THB 91.07K 2.56K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 911.06M 25.63M USD | 0 | -THB 0.12 -0.003 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.24 0.06 USD |
-2.61
|
THB 896.00M 25.21M USD | THB 282.85K 7.96K USD | THB 2.14 0.06 USD | THB 2.30 0.06 USD | THB 896.00M 25.21M USD | 10.66 | THB 0.21 0.005 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.80 0.08 USD |
+0.72
|
THB 859.61M 24.19M USD | THB 40.90K 1.15K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 859.61M 24.19M USD | 7.36 | THB 0.38 0.01 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.13 0.03 USD |
+0.89
|
THB 732.88M 20.62M USD | THB 3.80M 107K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 732.88M 20.62M USD | 12.55 | THB 0.09 0.002 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.34 0.07 USD |
+1.74
|
THB 655.20M 18.44M USD | THB 95.33K 2.68K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 655.20M 18.44M USD | 6.00 | THB 0.39 0.01 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.70 0.02 USD |
+1.45
|
THB 461.50M 12.99M USD | THB 175.21K 4.93K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 461.50M 12.99M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.22 0.0061 USD |
+4.76
|
THB 287.57M 8.09M USD | THB 912.40K 25.67K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 287.57M 8.09M USD | 0 | -THB 0.08 -0.002 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.42 0.04 USD |
-2.07
|
THB 182.29M 5.13M USD | THB 432.15K 12.16K USD | THB 1.39 0.04 USD | THB 1.46 0.04 USD | THB 182.29M 5.13M USD | 0 | -THB 1.10 -0.03 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.28 0.0078 USD |
0
|
THB 174.57M 4.91M USD | THB 634.84K 17.86K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 174.57M 4.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 1.41M 39.61K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.84 0.14 USD |
-1.22
|
THB 50.58B 1.42B USD | THB 24.81M 697.99K USD | THB 4.84 0.14 USD | THB 5.00 0.14 USD | THB 50.58B 1.42B USD | 18.61 | THB 0.26 0.007 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 21.30 0.6 USD |
-0.93
|
THB 25.18B 708.45M USD | THB 7.16M 201.36K USD | THB 21.20 0.6 USD | THB 21.80 0.61 USD | THB 25.18B 708.45M USD | 25.66 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.25 0.2 USD |
+0.69
|
THB 15.61B 439.25M USD | THB 1.26M 35.39K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 15.61B 439.25M USD | 10.35 | THB 0.70 0.02 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 8.85 0.25 USD |
+1.72
|
THB 9.70B 272.95M USD | THB 827.00K 23.27K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 9.70B 272.95M USD | 98.33 | THB 0.09 0.002 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.10 0.34 USD |
+0.83
|
THB 8.68B 244.21M USD | THB 194.90K 5.48K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 8.68B 244.21M USD | 12.73 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.00 0.28 USD |
+0.5
|
THB 8.47B 238.42M USD | THB 1.01M 28.54K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 8.47B 238.42M USD | 13.51 | THB 0.74 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.10 0.31 USD |
0
|
THB 7.70B 216.73M USD | THB 1.29M 36.21K USD | THB 10.80 0.3 USD | THB 11.30 0.32 USD | THB 7.70B 216.73M USD | 14.23 | THB 0.78 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
-0.41
|
THB 7.44B 209.24M USD | THB 300.00K 8.44K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.80 0.56 USD |
+3.66
|
THB 6.93B 195.1M USD | THB 235.60K 6.63K USD | THB 19.20 0.54 USD | THB 19.80 0.56 USD | THB 6.93B 195.1M USD | 8.21 | THB 2.41 0.07 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.09 0.03 USD |
-2.68
|
THB 6.53B 183.69M USD | THB 20.86M 586.85K USD | THB 1.07 0.03 USD | THB 1.14 0.03 USD | THB 6.53B 183.69M USD | 0 | -THB 0.10 -0.002 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.35 0.18 USD |
+1.6
|
THB 5.94B 167.13M USD | THB 729.50K 20.53K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 5.94B 167.13M USD | 26.45 | THB 0.24 0.006 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.55 0.16 USD |
+3.74
|
THB 5.59B 157.18M USD | THB 2.75M 77.31K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 5.59B 157.18M USD | 0 | -THB 0.84 -0.02 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 267.00 7.51 USD |
0
|
THB 5.58B 157M USD | THB 22.90K 644.34 USD | THB 265.00 7.46 USD | THB 274.00 7.71 USD | THB 5.58B 157M USD | 8.91 | THB 29.96 0.84 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 267.00 7.51 USD |
0
|
THB 5.58B 157M USD | THB 23.21K 653.12 USD | THB 265.00 7.46 USD | THB 274.00 7.71 USD | THB 5.58B 157M USD | 8.91 | THB 29.96 0.84 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 4.96 0.14 USD |
+0.81
|
THB 4.15B 116.7M USD | THB 209.00K 5.88K USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 4.15B 116.7M USD | 17.71 | THB 0.28 0.007 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 20.20 0.57 USD |
-0.98
|
THB 4.04B 113.67M USD | THB 116.20K 3.27K USD | THB 20.00 0.56 USD | THB 20.60 0.58 USD | THB 4.04B 113.67M USD | 14.63 | THB 1.38 0.04 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.50 0.32 USD |
+0.88
|
THB 3.29B 92.63M USD | THB 552.50K 15.55K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 3.29B 92.63M USD | 9.82 | THB 1.17 0.03 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.75 0.22 USD |
+2.65
|
THB 2.79B 78.5M USD | THB 3.60K 101.29 USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 2.79B 78.5M USD | 11.39 | THB 0.68 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.75 0.22 USD |
+2.65
|
THB 2.79B 78.5M USD | THB 3.61K 101.63 USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 2.79B 78.5M USD | 11.39 | THB 0.68 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.56 0.13 USD |
+0.88
|
THB 2.48B 69.75M USD | THB 122.90K 3.46K USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 2.48B 69.75M USD | 5.62 | THB 0.81 0.02 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.10 0.14 USD |
+2
|
THB 2.25B 63.35M USD | THB 32.72K 920.57 USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 2.25B 63.35M USD | 10.19 | THB 0.50 0.01 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.10 0.14 USD |
+2
|
THB 2.25B 63.35M USD | THB 32.70K 920.09 USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 2.25B 63.35M USD | 10.19 | THB 0.50 0.01 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 5.85 0.16 USD |
+2.63
|
THB 2.12B 59.59M USD | THB 66.70K 1.88K USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 2.12B 59.59M USD | 3.40 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 5.85 0.16 USD |
+2.63
|
THB 2.12B 59.59M USD | THB 66.70K 1.88K USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 2.12B 59.59M USD | 3.40 | THB 1.72 0.05 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.40 0.1 USD |
0
|
THB 2.03B 57.09M USD | THB 112.50K 3.17K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 2.03B 57.09M USD | 5.86 | THB 0.58 0.02 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.24 0.06 USD |
-0.88
|
THB 1.81B 50.87M USD | THB 284.00K 7.99K USD | THB 2.18 0.06 USD | THB 2.30 0.06 USD | THB 1.81B 50.87M USD | 8.29 | THB 0.27 0.007 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.60 0.1 USD |
-1.64
|
THB 1.51B 42.51M USD | THB 207.40K 5.84K USD | THB 3.56 0.1 USD | THB 3.68 0.1 USD | THB 1.51B 42.51M USD | 9.23 | THB 0.39 0.01 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.68 0.05 USD |
+1.82
|
THB 1.36B 38.41M USD | THB 580.30K 16.33K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 1.36B 38.41M USD | 8.31 | THB 0.20 0.005 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.44 0.1 USD |
0
|
THB 1.29B 36.16M USD | THB 5.00K 140.69 USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 1.29B 36.16M USD | 8.00 | THB 0.43 0.01 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.30 0.35 USD |
0
|
THB 1.26B 35.56M USD | THB 16.70K 469.89 USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 1.26B 35.56M USD | 9.31 | THB 1.32 0.04 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.30 0.35 USD |
0
|
THB 1.26B 35.56M USD | THB 16.70K 469.89 USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 1.26B 35.56M USD | 9.31 | THB 1.32 0.04 USD | ||
| IT City Public Company Limited IT.BK | THB 3.44 0.1 USD |
0
|
THB 1.26B 35.46M USD | THB 5.01K 141.02 USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 1.26B 35.46M USD | 7.81 | THB 0.44 0.01 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.23 0.0064 USD |
+15
|
THB 1.23B 34.72M USD | THB 30.08M 846.28K USD | THB 0.20 0.0056 USD | THB 0.23 0.0064 USD | THB 1.23B 34.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 1.98 0.06 USD |
-0.5
|
THB 1.19B 33.43M USD | THB 21.20K 596.51 USD | THB 1.96 0.06 USD | THB 1.99 0.06 USD | THB 1.19B 33.43M USD | 11.00 | THB 0.18 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.42 0.12 USD |
+0.45
|
THB 1.18B 33.28M USD | THB 66.70K 1.88K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 1.18B 33.28M USD | 14.25 | THB 0.31 0.008 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.00 0.03 USD |
+7.53
|
THB 1.12B 31.6M USD | THB 1.40M 39.51K USD | THB 0.92 0.03 USD | THB 1.00 0.03 USD | THB 1.12B 31.6M USD | 12.50 | THB 0.08 0.002 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.32 0.07 USD |
+0.87
|
THB 1.11B 31.33M USD | THB 92.10K 2.59K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 1.11B 31.33M USD | 14.50 | THB 0.16 0.004 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.32 0.04 USD |
0
|
THB 1.07B 30.21M USD | THB 135.00K 3.8K USD | THB 1.27 0.04 USD | THB 1.33 0.04 USD | THB 1.07B 30.21M USD | 6.00 | THB 0.22 0.006 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.50 0.24 USD |
-5.56
|
THB 1.01B 28.49M USD | THB 1.30K 36.58 USD | THB 8.50 0.24 USD | THB 8.80 0.25 USD | THB 1.01B 28.49M USD | 141.66 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.50 0.24 USD |
-5.56
|
THB 974.05M 27.41M USD | THB 1.30K 36.58 USD | THB 8.50 0.24 USD | THB 8.80 0.25 USD | THB 974.05M 27.41M USD | 141.66 | THB 0.06 0.001 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.24 0.06 USD |
-2.61
|
THB 970.67M 27.31M USD | THB 282.80K 7.96K USD | THB 2.14 0.06 USD | THB 2.30 0.06 USD | THB 970.67M 27.31M USD | 16.00 | THB 0.14 0.003 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.78 0.02 USD |
+1.3
|
THB 917.08M 25.8M USD | THB 357.50K 10.06K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 917.08M 25.8M USD | 39.00 | THB 0.02 0.0005 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.12 0.03 USD |
+0.9
|
THB 911.06M 25.63M USD | THB 91.00K 2.56K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 911.06M 25.63M USD | 0 | -THB 0.12 -0.003 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.80 0.08 USD |
+0.72
|
THB 859.61M 24.19M USD | THB 40.90K 1.15K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 859.61M 24.19M USD | 7.36 | THB 0.38 0.01 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.13 0.03 USD |
+0.89
|
THB 732.88M 20.62M USD | THB 3.80M 107K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 732.88M 20.62M USD | 12.55 | THB 0.09 0.002 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.34 0.07 USD |
+1.74
|
THB 655.20M 18.44M USD | THB 95.20K 2.68K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 655.20M 18.44M USD | 11.52 | THB 0.20 0.005 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.70 0.02 USD |
+1.45
|
THB 467.58M 13.16M USD | THB 175.20K 4.93K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 467.58M 13.16M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.22 0.0061 USD |
+4.76
|
THB 287.57M 8.09M USD | THB 912.40K 25.67K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 287.57M 8.09M USD | 0 | -THB 0.08 -0.002 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.42 0.04 USD |
-2.07
|
THB 175.19M 4.93M USD | THB 432.10K 12.16K USD | THB 1.39 0.04 USD | THB 1.46 0.04 USD | THB 175.19M 4.93M USD | 0 | -THB 1.10 -0.03 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.28 0.0078 USD |
0
|
THB 174.57M 4.91M USD | THB 634.70K 17.86K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 174.57M 4.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 1.41M 39.61K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.40 0.01 USD |
0
|
THB 66.96M 1.88M USD | THB 700.00 19.7 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 66.96M 1.88M USD | 1.25 | THB 0.32 0.009 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.40 0.01 USD |
0
|
THB 66.96M 1.88M USD | THB 768.00 21.61 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 66.96M 1.88M USD | 1.25 | THB 0.32 0.009 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}