País: Tailândia Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (96)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (96)
Tecnologia (96)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.55 0.16 USD |
+3.74
|
$58B 1.63B USD | $109.61M 3.08M USD | $5.45 0.15 USD | $5.75 0.16 USD | $58B 1.63B USD | 22.19 | $0.25 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.9 0.48 USD |
0
|
$19.98B 562.11M USD | $6.78M 190.64K USD | $16.9 0.48 USD | $17.4 0.49 USD | $19.98B 562.11M USD | 12.15 | $1.39 0.04 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $18.3 0.51 USD |
+1.67
|
$17.45B 491.02M USD | $11.95M 336.24K USD | $18.1 0.51 USD | $18.6 0.52 USD | $17.45B 491.02M USD | 0 | -$0.72 -0.02 USD | |
| SVI Public Company Limited SVI.BK | $7.75 0.22 USD |
0
|
$16.69B 469.54M USD | $739.83K 20.82K USD | $7.75 0.22 USD | $7.9 0.22 USD | $16.69B 469.54M USD | 12.10 | $0.64 0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18.3 0.51 USD |
+1.67
|
$16.2B 455.89M USD | $11.95M 336.26K USD | $18.1 0.51 USD | $18.6 0.52 USD | $16.2B 455.89M USD | 0 | -$0.72 -0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $15.2 0.43 USD |
0
|
$10.88B 306M USD | $1.87M 52.65K USD | $15 0.42 USD | $15.6 0.44 USD | $10.88B 306M USD | 22.35 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $15.2 0.43 USD |
0
|
$10.88B 306M USD | $1.87M 52.65K USD | $15 0.42 USD | $15.6 0.44 USD | $10.88B 306M USD | 22.35 | $0.68 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.2 0.32 USD |
-3.45
|
$9.49B 267.04M USD | $438.21K 12.33K USD | $11.2 0.32 USD | $11.6 0.33 USD | $9.49B 267.04M USD | 15.13 | $0.74 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.5 0.24 USD |
-3.41
|
$9.32B 262.15M USD | $12.97M 364.97K USD | $8.5 0.24 USD | $9.05 0.25 USD | $9.32B 262.15M USD | 0 | -$0.02 -0.0005 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $1.87M 52.59K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $9.35 0.26 USD |
+1.08
|
$8.75B 246.08M USD | $279.43K 7.86K USD | $9.3 0.26 USD | $9.45 0.27 USD | $8.75B 246.08M USD | 38.95 | $0.24 0.006 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $11.9 0.33 USD |
+3.48
|
$8.26B 232.35M USD | $5.22M 146.91K USD | $11.5 0.32 USD | $12.1 0.34 USD | $8.26B 232.35M USD | 18.03 | $0.66 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.8 0.61 USD |
+0.93
|
$7.63B 214.81M USD | $116.4K 3.28K USD | $21.6 0.61 USD | $22.2 0.62 USD | $7.63B 214.81M USD | 10.95 | $1.99 0.06 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.6 0.19 USD |
+3.94
|
$6.64B 186.91M USD | $4.86M 136.81K USD | $6.3 0.18 USD | $6.65 0.19 USD | $6.64B 186.91M USD | 50.76 | $0.13 0.003 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.5 0.21 USD |
-1.32
|
$6.46B 181.8M USD | $360.8K 10.15K USD | $7.45 0.21 USD | $7.65 0.22 USD | $6.46B 181.8M USD | 18.75 | $0.4 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.14 0.12 USD |
+0.98
|
$6.36B 178.98M USD | $1.35M 37.85K USD | $4.12 0.12 USD | $4.16 0.12 USD | $6.36B 178.98M USD | 11.18 | $0.37 0.01 USD | |
| Netbay Public Company Limited NETBAY.BK | $19.8 0.56 USD |
-1.98
|
$3.96B 111.42M USD | $1.71M 48.11K USD | $19.8 0.56 USD | $20.6 0.58 USD | $3.96B 111.42M USD | 18.33 | $1.08 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $11.8 0.33 USD |
+1.72
|
$3.35B 94.26M USD | $340.75K 9.59K USD | $11.5 0.32 USD | $11.8 0.33 USD | $3.35B 94.26M USD | 9.14 | $1.29 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.6 0.16 USD |
+0.9
|
$3.04B 85.66M USD | $202.9K 5.71K USD | $5.5 0.15 USD | $5.6 0.16 USD | $3.04B 85.66M USD | 5.38 | $1.04 0.03 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $10.5 0.3 USD |
0
|
$2.78B 78.21M USD | $573.9K 16.15K USD | $10.4 0.29 USD | $10.7 0.3 USD | $2.78B 78.21M USD | 18.10 | $0.58 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $10.5 0.3 USD |
0
|
$2.78B 78.21M USD | $573.94K 16.15K USD | $10.4 0.29 USD | $10.7 0.3 USD | $2.78B 78.21M USD | 18.10 | $0.58 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.42 0.12 USD |
+0.45
|
$2.64B 74.21M USD | $2.35M 66.04K USD | $4.4 0.12 USD | $4.5 0.13 USD | $2.64B 74.21M USD | 5.89 | $0.75 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $0.5699 0.02 USD |
-3.39
|
$2.28B 64.28M USD | $2.79M 78.46K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $2.28B 64.28M USD | 0 | -$0.85 -0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $1.87M 52.59K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.66 0.07 USD |
+4.72
|
$1.69B 47.68M USD | $82.05K 2.31K USD | $2.54 0.07 USD | $2.68 0.08 USD | $1.69B 47.68M USD | 7.60 | $0.35 0.009 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.96 0.11 USD |
+1.02
|
$1.66B 46.76M USD | $191.75K 5.4K USD | $3.9 0.11 USD | $4 0.11 USD | $1.66B 46.76M USD | 11.64 | $0.34 0.009 USD | |
| Infraset Public Company Limited INSET.BK | $1.85 0.05 USD |
+1.65
|
$1.5B 42.31M USD | $3.14M 88.38K USD | $1.82 0.05 USD | $1.88 0.05 USD | $1.5B 42.31M USD | 16.81 | $0.11 0.003 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $3.08 0.09 USD |
+0.65
|
$1.48B 41.6M USD | $15.3K 430.53 USD | $3.06 0.09 USD | $3.12 0.09 USD | $1.48B 41.6M USD | 14.66 | $0.21 0.005 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.6 0.05 USD |
-3.03
|
$1.01B 28.53M USD | $939.3K 26.43K USD | $1.6 0.05 USD | $1.67 0.05 USD | $1.01B 28.53M USD | 0 | -$0.09 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.6 0.05 USD |
-3.03
|
$1.01B 28.53M USD | $939.3K 26.43K USD | $1.6 0.05 USD | $1.67 0.05 USD | $1.01B 28.53M USD | 0 | -$0.09 -0.002 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8299 0.02 USD |
-1.19
|
$975.86M 27.46M USD | $505.6K 14.23K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $975.86M 27.46M USD | 13.83 | $0.06 0.001 USD | |
| Nova Empire Public Company Limited NOVA.BK | $6.85 0.19 USD |
0
|
$915.02M 25.75M USD | $2.42K 68.06 USD | $6.6 0.19 USD | $6.85 0.19 USD | $915.02M 25.75M USD | 0 | -$0.5 -0.01 USD | |
| SVOA Public Company Limited SVOA.BK | $1.07 0.03 USD |
0
|
$870.42M 24.49M USD | $185.28K 5.21K USD | $1.07 0.03 USD | $1.11 0.03 USD | $870.42M 24.49M USD | 35.66 | $0.03 0.0008 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.75 0.02 USD |
0
|
$849.17M 23.89M USD | $108.8K 3.06K USD | $0.6999 0.02 USD | $0.79 0.02 USD | $849.17M 23.89M USD | 75.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.03 0.03 USD |
+3
|
$840.88M 23.66M USD | $472.5K 13.29K USD | $1.02 0.03 USD | $1.05 0.03 USD | $840.88M 23.66M USD | 0 | -$0.19 -0.005 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.48 0.07 USD |
+0.81
|
$761.37M 21.42M USD | $290.5K 8.17K USD | $2.44 0.07 USD | $2.52 0.07 USD | $761.37M 21.42M USD | 8.55 | $0.29 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1 0.03 USD |
0
|
$648.56M 18.25M USD | $244.5K 6.88K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $648.56M 18.25M USD | 16.66 | $0.06 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.11 0.0030 USD |
+22.22
|
$590.1M 16.6M USD | $37.72M 1.06M USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $590.1M 16.6M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.11 0.0030 USD |
+22.22
|
$590.1M 16.6M USD | $37.72M 1.06M USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $590.1M 16.6M USD | 0 | -$0.02 -0.0005 USD | |
| S P V I Public Company Limited SPVI.BK | $1.33 0.04 USD |
0
|
$532M 14.97M USD | $101.2K 2.85K USD | $1.31 0.04 USD | $1.33 0.04 USD | $532M 14.97M USD | 11.08 | $0.12 0.003 USD | |
| Applicad Public Company Limited APP.BK | $1.76 0.05 USD |
+0.57
|
$492.8M 13.87M USD | $44.81K 1.26K USD | $1.74 0.05 USD | $1.76 0.05 USD | $492.8M 13.87M USD | 7.33 | $0.24 0.006 USD | |
| I&I Group Public Company Limited IIG.BK | $2.62 0.07 USD |
+3.15
|
$330.64M 9.3M USD | $14.32K 402.79 USD | $2.48 0.07 USD | $2.62 0.07 USD | $330.64M 9.3M USD | 0 | -$0.45 -0.01 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.2399 0.0067 USD |
+9.09
|
$313.71M 8.83M USD | $2.2M 62.04K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $313.71M 8.83M USD | 0 | -$0.03 -0.0008 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.39 0.01 USD |
+5.41
|
$243.16M 6.84M USD | $2.73M 76.78K USD | $0.3699 0.01 USD | $0.4199 0.01 USD | $243.16M 6.84M USD | 13.00 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
+33.33
|
$149.46M 4.21M USD | $99.18K 2.79K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.6099 0.02 USD |
-1.61
|
$102.12M 2.87M USD | $52.2K 1.47K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $102.12M 2.87M USD | 30.50 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.55 0.16 USD |
+3.74
|
$58B 1.63B USD | $109.61M 3.08M USD | $5.45 0.15 USD | $5.75 0.16 USD | $58B 1.63B USD | 22.19 | $0.25 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $16.9 0.48 USD |
0
|
$19.98B 562.11M USD | $6.77M 190.63K USD | $16.9 0.48 USD | $17.4 0.49 USD | $19.98B 562.11M USD | 12.15 | $1.39 0.04 USD | |
| SVI Public Company Limited SVI-R.BK | $7.75 0.22 USD |
0
|
$16.69B 469.54M USD | $739.7K 20.81K USD | $7.75 0.22 USD | $7.9 0.22 USD | $16.69B 469.54M USD | 11.07 | $0.7 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $9.35 0.26 USD |
+1.08
|
$11.65B 327.87M USD | $279.4K 7.86K USD | $9.3 0.26 USD | $9.45 0.27 USD | $11.65B 327.87M USD | 38.95 | $0.24 0.006 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.2 0.32 USD |
-3.45
|
$9.49B 267.04M USD | $438.2K 12.33K USD | $11.2 0.32 USD | $11.6 0.33 USD | $9.49B 267.04M USD | 15.13 | $0.74 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.5 0.24 USD |
-3.41
|
$9.32B 262.15M USD | $12.97M 364.96K USD | $8.5 0.24 USD | $9.05 0.25 USD | $9.32B 262.15M USD | 0 | -$0.02 -0.0005 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $11.9 0.33 USD |
+3.48
|
$8.26B 232.35M USD | $5.22M 146.91K USD | $11.5 0.32 USD | $12.1 0.34 USD | $8.26B 232.35M USD | 18.03 | $0.66 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $21.8 0.61 USD |
+0.93
|
$7.63B 214.81M USD | $116.4K 3.28K USD | $21.6 0.61 USD | $22.2 0.62 USD | $7.63B 214.81M USD | 10.95 | $1.99 0.06 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.5 0.21 USD |
-1.32
|
$7.58B 213.35M USD | $360.8K 10.15K USD | $7.45 0.21 USD | $7.65 0.22 USD | $7.58B 213.35M USD | 26.78 | $0.28 0.007 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.6 0.19 USD |
+3.94
|
$6.64B 186.91M USD | $4.86M 136.81K USD | $6.3 0.18 USD | $6.65 0.19 USD | $6.64B 186.91M USD | 0 | -$0.84 -0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.14 0.12 USD |
+0.98
|
$6.36B 178.98M USD | $1.35M 37.84K USD | $4.12 0.12 USD | $4.16 0.12 USD | $6.36B 178.98M USD | 8.13 | $0.51 0.01 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $19.8 0.56 USD |
-1.98
|
$4.21B 118.43M USD | $1.71M 48.1K USD | $19.8 0.56 USD | $20.6 0.58 USD | $4.21B 118.43M USD | 18.33 | $1.08 0.03 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $171 4.81 USD |
0
|
$3.59B 101.04M USD | $600 16.88 USD | $168 4.73 USD | $171 4.81 USD | $3.59B 101.04M USD | 9.08 | $18.82 0.53 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $171 4.81 USD |
0
|
$3.57B 100.55M USD | $600 16.88 USD | $168 4.73 USD | $171 4.81 USD | $3.57B 100.55M USD | 9.08 | $18.83 0.53 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.8 0.33 USD |
+1.72
|
$3.41B 95.91M USD | $340.4K 9.58K USD | $11.5 0.32 USD | $11.8 0.33 USD | $3.41B 95.91M USD | 9.14 | $1.29 0.04 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.6 0.16 USD |
+0.9
|
$3.04B 85.66M USD | $202.8K 5.71K USD | $5.5 0.15 USD | $5.6 0.16 USD | $3.04B 85.66M USD | 5.38 | $1.04 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.7 0.22 USD |
+1.99
|
$2.77B 78M USD | $6.5K 182.89 USD | $7.6 0.21 USD | $7.75 0.22 USD | $2.77B 78M USD | 10.84 | $0.71 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.7 0.22 USD |
+1.99
|
$2.77B 78M USD | $6.5K 182.89 USD | $7.6 0.21 USD | $7.75 0.22 USD | $2.77B 78M USD | 10.84 | $0.71 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.42 0.12 USD |
+0.45
|
$2.64B 74.21M USD | $2.35M 66.04K USD | $4.4 0.12 USD | $4.5 0.13 USD | $2.64B 74.21M USD | 5.89 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.9 0.17 USD |
-0.84
|
$2.62B 73.85M USD | $346.6K 9.75K USD | $5.9 0.17 USD | $6.05 0.17 USD | $2.62B 73.85M USD | 9.51 | $0.62 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.9 0.17 USD |
-0.84
|
$2.6B 73.29M USD | $346.6K 9.75K USD | $5.9 0.17 USD | $6.05 0.17 USD | $2.6B 73.29M USD | 9.51 | $0.62 0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.5699 0.02 USD |
-3.39
|
$2.28B 64.28M USD | $2.79M 78.45K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $2.28B 64.28M USD | 0 | -$0.12 -0.003 USD | |
| SNC Former Public Company Limited SNC.BK | $5.4 0.15 USD |
-0.92
|
$1.96B 55.03M USD | $74.2K 2.09K USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.96B 55.03M USD | 0 | -$0.26 -0.007 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.4 0.15 USD |
-0.92
|
$1.96B 55.03M USD | $74.2K 2.09K USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.96B 55.03M USD | 0 | -$0.26 -0.007 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.66 0.07 USD |
+4.72
|
$1.69B 47.68M USD | $82K 2.31K USD | $2.54 0.07 USD | $2.68 0.08 USD | $1.69B 47.68M USD | 5.01 | $0.53 0.01 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.96 0.11 USD |
+1.02
|
$1.66B 46.76M USD | $191.6K 5.39K USD | $3.9 0.11 USD | $3.98 0.11 USD | $1.66B 46.76M USD | 11.64 | $0.34 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3.08 0.09 USD |
+0.65
|
$1.48B 41.6M USD | $15.3K 430.5 USD | $3.06 0.09 USD | $3.12 0.09 USD | $1.48B 41.6M USD | 14.66 | $0.21 0.005 USD | |
| IT City Public Company Limited IT.BK | $3.48 0.1 USD |
-2.25
|
$1.28B 35.88M USD | $26K 731.57 USD | $3.46 0.1 USD | $3.56 0.1 USD | $1.28B 35.88M USD | 8.69 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.48 0.1 USD |
-2.25
|
$1.28B 35.88M USD | $25.9K 728.76 USD | $3.46 0.1 USD | $3.56 0.1 USD | $1.28B 35.88M USD | 8.69 | $0.4 0.01 USD | |
| nForce Secure Public Company Limited SECURE.BK | $11.5 0.32 USD |
0
|
$1.18B 33.24M USD | $25.7K 723.19 USD | $11.5 0.32 USD | $11.7 0.33 USD | $1.18B 33.24M USD | 10.17 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $11.5 0.32 USD |
0
|
$1.18B 33.24M USD | $25.7K 723.13 USD | $11.5 0.32 USD | $11.7 0.33 USD | $1.18B 33.24M USD | 10.17 | $1.13 0.03 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.87 0.05 USD |
+1.63
|
$1.12B 31.57M USD | $22.4K 630.28 USD | $1.82 0.05 USD | $1.87 0.05 USD | $1.12B 31.57M USD | 11.00 | $0.17 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $1.87 0.05 USD |
+1.63
|
$1.12B 31.57M USD | $22.42K 630.75 USD | $1.82 0.05 USD | $1.87 0.05 USD | $1.12B 31.57M USD | 11.00 | $0.17 0.004 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8299 0.02 USD |
-1.19
|
$987.62M 27.79M USD | $505.6K 14.23K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $987.62M 27.79M USD | 13.83 | $0.06 0.001 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $6.85 0.19 USD |
0
|
$915.02M 25.75M USD | $2.4K 67.53 USD | $6.6 0.19 USD | $6.85 0.19 USD | $915.02M 25.75M USD | 0 | -$0.5 -0.01 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.07 0.03 USD |
0
|
$913.08M 25.69M USD | $185.2K 5.21K USD | $1.07 0.03 USD | $1.11 0.03 USD | $913.08M 25.69M USD | 35.66 | $0.03 0.0008 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.75 0.02 USD |
0
|
$849.17M 23.89M USD | $108.8K 3.06K USD | $0.6999 0.02 USD | $0.79 0.02 USD | $849.17M 23.89M USD | 75.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.03 0.03 USD |
+3
|
$840.88M 23.66M USD | $472.4K 13.29K USD | $1.02 0.03 USD | $1.05 0.03 USD | $840.88M 23.66M USD | 0 | -$0.19 -0.005 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.48 0.07 USD |
+0.81
|
$814.34M 22.91M USD | $290.5K 8.17K USD | $2.44 0.07 USD | $2.52 0.07 USD | $814.34M 22.91M USD | 8.55 | $0.29 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1 0.03 USD |
0
|
$648.56M 18.25M USD | $244.5K 6.88K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $648.56M 18.25M USD | 16.66 | $0.06 0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.33 0.04 USD |
0
|
$532M 14.97M USD | $101.2K 2.85K USD | $1.31 0.04 USD | $1.33 0.04 USD | $532M 14.97M USD | 11.08 | $0.12 0.003 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.62 0.07 USD |
+3.15
|
$330.64M 9.3M USD | $14.3K 402.36 USD | $2.48 0.07 USD | $2.62 0.07 USD | $330.64M 9.3M USD | 0 | -$0.45 -0.01 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.2399 0.0067 USD |
+9.09
|
$314.16M 8.84M USD | $2.2M 62.04K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $314.16M 8.84M USD | 0 | -$0.03 -0.0008 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.39 0.01 USD |
+5.41
|
$243.16M 6.84M USD | $2.73M 76.78K USD | $0.3699 0.01 USD | $0.4199 0.01 USD | $243.16M 6.84M USD | 13.00 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
+33.33
|
$149.46M 4.21M USD | $99.1K 2.79K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.6099 0.02 USD |
-1.61
|
$106.41M 2.99M USD | $52.2K 1.47K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $106.41M 2.99M USD | 30.50 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $1.76 0.05 USD |
+0.57
|
$0 0 USD | $44.8K 1.26K USD | $1.74 0.05 USD | $1.76 0.05 USD | $0 0 USD | 8.66 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.85 0.05 USD |
+1.65
|
$0 0 USD | $3.14M 88.38K USD | $1.82 0.05 USD | $1.88 0.05 USD | $0 0 USD | 9.15 | $0.2 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}