País: Tailândia Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (96)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (96)
Tecnologia (96)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.5 0.15 USD |
-1.79
|
$57.47B 1.62B USD | $54.39M 1.53M USD | $5.4 0.15 USD | $5.6 0.16 USD | $57.47B 1.62B USD | 21.15 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $15.8 0.44 USD |
+0.64
|
$18.68B 525.52M USD | $9.29M 261.35K USD | $15.4 0.43 USD | $16 0.45 USD | $18.68B 525.52M USD | 13.85 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $18.7 0.53 USD |
-2.6
|
$18.53B 521.26M USD | $8.09M 227.63K USD | $18.7 0.53 USD | $19.3 0.54 USD | $18.53B 521.26M USD | 0 | -$0.53 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18.7 0.53 USD |
-2.6
|
$16.56B 465.85M USD | $8.09M 227.65K USD | $18.7 0.53 USD | $19.3 0.54 USD | $16.56B 465.85M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6.8 0.19 USD |
-1.45
|
$14.64B 411.98M USD | $599.75K 16.88K USD | $6.65 0.19 USD | $6.9 0.19 USD | $14.64B 411.98M USD | 12.14 | $0.56 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $14 0.39 USD |
-1.41
|
$10.04B 282.55M USD | $2.62M 73.75K USD | $13.9 0.39 USD | $14.6 0.41 USD | $10.04B 282.55M USD | 18.42 | $0.76 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.6 0.33 USD |
+2.65
|
$9.83B 276.57M USD | $622.74K 17.52K USD | $11 0.31 USD | $11.6 0.33 USD | $9.83B 276.57M USD | 14.87 | $0.78 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.5 0.24 USD |
+1.8
|
$9.32B 262.15M USD | $2.32M 65.2K USD | $8.2 0.23 USD | $8.5 0.24 USD | $9.32B 262.15M USD | 0 | -$0.17 -0.004 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.6 0.24 USD |
0
|
$8.04B 226.34M USD | $194K 5.46K USD | $8.55 0.24 USD | $8.75 0.25 USD | $8.04B 226.34M USD | 35.83 | $0.24 0.006 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.6 0.58 USD |
+0.49
|
$7.21B 202.99M USD | $101.24K 2.85K USD | $20.4 0.57 USD | $20.9 0.59 USD | $7.21B 202.99M USD | 10.00 | $2.06 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.1 0.28 USD |
-0.98
|
$7.01B 197.2M USD | $943.71K 26.55K USD | $10.1 0.28 USD | $10.3 0.29 USD | $7.01B 197.2M USD | 14.02 | $0.72 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.56 0.13 USD |
+0.44
|
$7.01B 197.13M USD | $3.31M 93.09K USD | $4.52 0.13 USD | $4.62 0.13 USD | $7.01B 197.13M USD | 12.00 | $0.38 0.01 USD | |
| Humanica Public Company Limited HUMAN.BK | $8.15 0.23 USD |
+3.16
|
$6.96B 195.7M USD | $767.2K 21.59K USD | $7.7 0.22 USD | $8.15 0.23 USD | $6.96B 195.7M USD | 20.37 | $0.4 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.2 0.17 USD |
-0.8
|
$6.24B 175.59M USD | $1.26M 35.42K USD | $6.2 0.17 USD | $6.35 0.18 USD | $6.24B 175.59M USD | 47.69 | $0.13 0.003 USD | |
| Nex Point Public Company Limited NEX.BK | $0.91 0.03 USD |
-2.15
|
$5.45B 153.36M USD | $50.58M 1.42M USD | $0.9 0.03 USD | $0.9499 0.03 USD | $5.45B 153.36M USD | 0 | -$0.72 -0.02 USD | |
| Premier Technology Public Company Limited PT.BK | $13.2 0.37 USD |
0
|
$3.75B 105.44M USD | $149.55K 4.21K USD | $13 0.37 USD | $13.2 0.37 USD | $3.75B 105.44M USD | 10.39 | $1.27 0.04 USD | |
| Netbay Public Company Limited NETBAY.BK | $17.5 0.49 USD |
0
|
$3.5B 98.48M USD | $173.02K 4.87K USD | $17.4 0.49 USD | $17.6 0.5 USD | $3.5B 98.48M USD | 14.70 | $1.19 0.03 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.05 0.14 USD |
-1.94
|
$2.75B 77.25M USD | $1.11M 31.22K USD | $4.96 0.14 USD | $5.15 0.14 USD | $2.75B 77.25M USD | 6.01 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.24 0.12 USD |
0
|
$2.53B 71.19M USD | $849.39K 23.9K USD | $4.2 0.12 USD | $4.26 0.12 USD | $2.53B 71.19M USD | 5.88 | $0.72 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.55 0.16 USD |
+1.83
|
$2.45B 68.94M USD | $199.7K 5.62K USD | $5.4 0.15 USD | $5.55 0.16 USD | $2.45B 68.94M USD | 8.53 | $0.65 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $6.55 0.18 USD |
-1.5
|
$2.37B 66.72M USD | $94.49K 2.66K USD | $6.5 0.18 USD | $6.65 0.19 USD | $2.37B 66.72M USD | 7.52 | $0.87 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $37.66M 1.06M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.3 0.18 USD |
-1.56
|
$1.67B 46.92M USD | $1.14M 32.21K USD | $6.25 0.18 USD | $6.4 0.18 USD | $1.67B 46.92M USD | 11.66 | $0.54 0.02 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.36 0.09 USD |
-1.18
|
$1.41B 39.68M USD | $6.5K 182.89 USD | $3.36 0.09 USD | $3.44 0.1 USD | $1.41B 39.68M USD | 9.59 | $0.35 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.84 0.08 USD |
0
|
$1.36B 38.36M USD | $201.82K 5.68K USD | $2.8 0.08 USD | $2.86 0.08 USD | $1.36B 38.36M USD | 15.77 | $0.18 0.005 USD | |
| Infraset Public Company Limited INSET.BK | $1.61 0.05 USD |
-1.83
|
$1.31B 36.82M USD | $1.09M 30.63K USD | $1.6 0.05 USD | $1.63 0.05 USD | $1.31B 36.82M USD | 16.10 | $0.1 0.002 USD | |
| Copperwired Public Company Limited CPW.BK | $1.93 0.05 USD |
-0.52
|
$1.16B 32.58M USD | $5.4K 151.94 USD | $1.92 0.05 USD | $1.94 0.05 USD | $1.16B 32.58M USD | 11.35 | $0.17 0.004 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.8 0.05 USD |
0
|
$1.14B 32.1M USD | $915.7K 25.77K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.14B 32.1M USD | 0 | -$0.14 -0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.8 0.05 USD |
0
|
$1.14B 32.1M USD | $915.7K 25.77K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.14B 32.1M USD | 0 | -$0.14 -0.003 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.31 0.04 USD |
-3.68
|
$1.07B 30.06M USD | $8.17M 229.8K USD | $1.3 0.04 USD | $1.35 0.04 USD | $1.07B 30.06M USD | 0 | -$0.17 -0.004 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.93 0.03 USD |
0
|
$1.05B 29.63M USD | $400K 11.25K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $1.05B 29.63M USD | 93.00 | $0.01 0.0002 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.81 0.02 USD |
-1.22
|
$952.35M 26.8M USD | $262.81K 7.39K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.14 0.03 USD |
-0.87
|
$927.36M 26.09M USD | $98.11K 2.76K USD | $1.14 0.03 USD | $1.16 0.03 USD | $927.36M 26.09M USD | 28.50 | $0.04 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.48 0.07 USD |
-2.36
|
$761.37M 21.42M USD | $290.9K 8.19K USD | $2.48 0.07 USD | $2.56 0.07 USD | $761.37M 21.42M USD | 7.29 | $0.34 0.009 USD | |
| Applicad Public Company Limited APP.BK | $2.3 0.06 USD |
+1.77
|
$644M 18.12M USD | $629.9K 17.72K USD | $2.26 0.06 USD | $2.34 0.07 USD | $644M 18.12M USD | 6.57 | $0.35 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.6 0.05 USD |
-0.62
|
$640M 18.01M USD | $157.92K 4.44K USD | $1.56 0.04 USD | $1.62 0.05 USD | $640M 18.01M USD | 11.42 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9699 0.03 USD |
-1.02
|
$629.11M 17.7M USD | $2.71M 76.29K USD | $0.9699 0.03 USD | $1.01 0.03 USD | $629.11M 17.7M USD | 12.12 | $0.08 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.11 0.0030 USD |
-8.33
|
$590.1M 16.6M USD | $23.06M 648.87K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $590.1M 16.6M USD | 0 | -$0.03 -0.0008 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.23 0.0064 USD |
-4.17
|
$300.64M 8.46M USD | $202.3K 5.69K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $300.64M 8.46M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $142.4K 4.01K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.65 0.05 USD |
-1.79
|
$211.82M 5.96M USD | $165.53K 4.66K USD | $1.65 0.05 USD | $1.68 0.05 USD | $211.82M 5.96M USD | 0 | -$1.04 -0.02 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
+33.33
|
$181.88M 5.12M USD | $185.9K 5.23K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $181.88M 5.12M USD | 0 | -$0.06 -0.001 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5899 0.02 USD |
-1.67
|
$98.77M 2.78M USD | $13.71K 385.76 USD | $0.54 0.02 USD | $0.5999 0.02 USD | $98.77M 2.78M USD | 29.50 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.5 0.15 USD |
-1.79
|
$57.47B 1.62B USD | $54.39M 1.53M USD | $5.4 0.15 USD | $5.6 0.16 USD | $57.47B 1.62B USD | 21.15 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $15.8 0.44 USD |
+0.64
|
$18.68B 525.52M USD | $9.29M 261.34K USD | $15.4 0.43 USD | $16 0.45 USD | $18.68B 525.52M USD | 13.85 | $1.14 0.03 USD | |
| SVI Public Company Limited SVI-R.BK | $6.8 0.19 USD |
-1.45
|
$14.64B 411.98M USD | $599.7K 16.87K USD | $6.65 0.19 USD | $6.9 0.19 USD | $14.64B 411.98M USD | 9.71 | $0.7 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $14 0.39 USD |
-1.41
|
$10.04B 282.55M USD | $2.62M 73.75K USD | $13.9 0.39 USD | $14.6 0.41 USD | $10.04B 282.55M USD | 18.42 | $0.76 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.6 0.24 USD |
0
|
$9.96B 280.38M USD | $194K 5.46K USD | $8.55 0.24 USD | $8.75 0.25 USD | $9.96B 280.38M USD | 35.83 | $0.24 0.006 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.6 0.33 USD |
+2.65
|
$9.83B 276.57M USD | $622.6K 17.52K USD | $11 0.31 USD | $11.6 0.33 USD | $9.83B 276.57M USD | 15.67 | $0.74 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.5 0.24 USD |
+1.8
|
$9.32B 262.15M USD | $2.32M 65.18K USD | $8.2 0.23 USD | $8.5 0.24 USD | $9.32B 262.15M USD | 0 | -$0.17 -0.004 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $37.66M 1.06M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8.15 0.23 USD |
+3.16
|
$8.24B 231.84M USD | $767.2K 21.59K USD | $7.7 0.22 USD | $8.15 0.23 USD | $8.24B 231.84M USD | 29.10 | $0.28 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.6 0.58 USD |
+0.49
|
$7.21B 202.99M USD | $101.2K 2.85K USD | $20.4 0.57 USD | $20.9 0.59 USD | $7.21B 202.99M USD | 10.00 | $2.06 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.1 0.28 USD |
-0.98
|
$7.01B 197.2M USD | $943.6K 26.55K USD | $10.1 0.28 USD | $10.3 0.29 USD | $7.01B 197.2M USD | 15.30 | $0.66 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.56 0.13 USD |
+0.44
|
$7.01B 197.13M USD | $3.31M 93.09K USD | $4.52 0.13 USD | $4.62 0.13 USD | $7.01B 197.13M USD | 8.95 | $0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.2 0.17 USD |
-0.8
|
$6.24B 175.59M USD | $1.26M 35.42K USD | $6.2 0.17 USD | $6.35 0.18 USD | $6.24B 175.59M USD | 0 | -$0.84 -0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.91 0.03 USD |
-2.15
|
$5.45B 153.36M USD | $50.58M 1.42M USD | $0.9 0.03 USD | $0.9499 0.03 USD | $5.45B 153.36M USD | 0 | -$0.1 -0.002 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $189 5.32 USD |
0
|
$4.42B 124.41M USD | $1.2K 33.76 USD | $188 5.29 USD | $189.5 5.33 USD | $4.42B 124.41M USD | 6.97 | $27.09 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.2 0.37 USD |
0
|
$4.34B 122.09M USD | $149.5K 4.21K USD | $13 0.37 USD | $13.2 0.37 USD | $4.34B 122.09M USD | 10.39 | $1.27 0.04 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $189 5.32 USD |
0
|
$3.95B 111.13M USD | $1.2K 33.82 USD | $188 5.29 USD | $189.5 5.33 USD | $3.95B 111.13M USD | 6.97 | $27.08 0.76 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $17.5 0.49 USD |
0
|
$3.5B 98.48M USD | $173K 4.87K USD | $17.4 0.49 USD | $17.6 0.5 USD | $3.5B 98.48M USD | 14.70 | $1.19 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.9 0.22 USD |
0
|
$2.92B 82.1M USD | $11.2K 315.14 USD | $7.8 0.22 USD | $7.9 0.22 USD | $2.92B 82.1M USD | 10.53 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.9 0.22 USD |
0
|
$2.84B 80.02M USD | $11.2K 315.14 USD | $7.8 0.22 USD | $7.9 0.22 USD | $2.84B 80.02M USD | 10.53 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.05 0.14 USD |
-1.94
|
$2.75B 77.25M USD | $1.11M 31.21K USD | $4.96 0.14 USD | $5.15 0.14 USD | $2.75B 77.25M USD | 6.01 | $0.84 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.55 0.18 USD |
-1.5
|
$2.55B 71.74M USD | $94.4K 2.66K USD | $6.5 0.18 USD | $6.65 0.19 USD | $2.55B 71.74M USD | 7.52 | $0.87 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.24 0.12 USD |
0
|
$2.53B 71.19M USD | $849.3K 23.9K USD | $4.2 0.12 USD | $4.26 0.12 USD | $2.53B 71.19M USD | 5.65 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.55 0.16 USD |
+1.83
|
$2.45B 68.94M USD | $199.7K 5.62K USD | $5.4 0.15 USD | $5.55 0.16 USD | $2.45B 68.94M USD | 8.53 | $0.65 0.02 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.62 0.07 USD |
0
|
$1.67B 46.96M USD | $213.4K 6K USD | $2.56 0.07 USD | $2.64 0.07 USD | $1.67B 46.96M USD | 8.73 | $0.3 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.62 0.07 USD |
0
|
$1.67B 46.96M USD | $213.4K 6K USD | $2.56 0.07 USD | $2.64 0.07 USD | $1.67B 46.96M USD | 4.94 | $0.53 0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.3 0.18 USD |
-1.56
|
$1.67B 46.92M USD | $1.14M 32.2K USD | $6.25 0.18 USD | $6.4 0.18 USD | $1.67B 46.92M USD | 11.66 | $0.54 0.02 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.36 0.09 USD |
-1.18
|
$1.41B 39.68M USD | $6.5K 182.89 USD | $3.36 0.09 USD | $3.44 0.1 USD | $1.41B 39.68M USD | 9.59 | $0.35 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.84 0.08 USD |
0
|
$1.36B 38.36M USD | $201.7K 5.68K USD | $2.8 0.08 USD | $2.86 0.08 USD | $1.36B 38.36M USD | 15.77 | $0.18 0.005 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.31 0.04 USD |
-3.68
|
$1.27B 35.83M USD | $8.17M 229.8K USD | $1.3 0.04 USD | $1.35 0.04 USD | $1.27B 35.83M USD | 0 | -$0.17 -0.004 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.93 0.03 USD |
0
|
$1.24B 34.88M USD | $400K 11.25K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $1.24B 34.88M USD | 93.00 | $0.01 0.0002 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.93 0.05 USD |
-0.52
|
$1.16B 32.58M USD | $5.4K 151.94 USD | $1.92 0.05 USD | $1.94 0.05 USD | $1.16B 32.58M USD | 11.35 | $0.17 0.004 USD | |
| Nova Empire Public Company Limited NOVA.BK | $8.65 0.24 USD |
+4.22
|
$1.16B 32.51M USD | $6.84K 192.54 USD | $8.4 0.24 USD | $8.65 0.24 USD | $1.16B 32.51M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $8.65 0.24 USD |
+4.22
|
$1.16B 32.51M USD | $6.8K 191.33 USD | $8.4 0.24 USD | $8.65 0.24 USD | $1.16B 32.51M USD | 0 | -$0.17 -0.004 USD | |
| IT City Public Company Limited IT.BK | $3.14 0.09 USD |
0
|
$1.15B 32.37M USD | $30.2K 849.83 USD | $3.12 0.09 USD | $3.14 0.09 USD | $1.15B 32.37M USD | 8.05 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.14 0.09 USD |
0
|
$1.15B 32.37M USD | $30.2K 849.75 USD | $3.12 0.09 USD | $3.14 0.09 USD | $1.15B 32.37M USD | 8.05 | $0.39 0.01 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $39K 1.1K USD | $10.3 0.29 USD | $10.5 0.3 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $39K 1.1K USD | $10.3 0.29 USD | $10.5 0.3 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.14 0.03 USD |
-0.87
|
$1.04B 29.16M USD | $98.1K 2.76K USD | $1.14 0.03 USD | $1.16 0.03 USD | $1.04B 29.16M USD | 28.50 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.81 0.02 USD |
-1.22
|
$952.35M 26.8M USD | $262.8K 7.39K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.48 0.07 USD |
-2.36
|
$820.96M 23.1M USD | $290.9K 8.19K USD | $2.48 0.07 USD | $2.56 0.07 USD | $820.96M 23.1M USD | 7.29 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.6 0.05 USD |
-0.62
|
$640M 18.01M USD | $157.9K 4.44K USD | $1.56 0.04 USD | $1.62 0.05 USD | $640M 18.01M USD | 13.33 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9699 0.03 USD |
-1.02
|
$629.11M 17.7M USD | $2.71M 76.29K USD | $0.9699 0.03 USD | $1.01 0.03 USD | $629.11M 17.7M USD | 12.12 | $0.08 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.11 0.0030 USD |
-8.33
|
$590.1M 16.6M USD | $23.06M 648.87K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $590.1M 16.6M USD | 0 | -$0.03 -0.0008 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.23 0.0064 USD |
-4.17
|
$314.76M 8.86M USD | $202.3K 5.69K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $314.76M 8.86M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $142.4K 4.01K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.65 0.05 USD |
-1.79
|
$211.82M 5.96M USD | $165.5K 4.66K USD | $1.65 0.05 USD | $1.68 0.05 USD | $211.82M 5.96M USD | 0 | -$0.45 -0.01 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
+33.33
|
$181.88M 5.12M USD | $185.9K 5.23K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $181.88M 5.12M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5899 0.02 USD |
-1.67
|
$98.77M 2.78M USD | $13.7K 385.48 USD | $0.54 0.02 USD | $0.5999 0.02 USD | $98.77M 2.78M USD | 29.50 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.3 0.06 USD |
+1.77
|
$0 0 USD | $629.8K 17.72K USD | $2.26 0.06 USD | $2.34 0.07 USD | $0 0 USD | 11.33 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.61 0.05 USD |
-1.83
|
$0 0 USD | $1.09M 30.62K USD | $1.6 0.05 USD | $1.63 0.05 USD | $0 0 USD | 7.97 | $0.2 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}