Página de resultados 15 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ADTRAN ADTN | $8.42 — |
-0.24
|
$673.41M — | $275.36K — | $8.39 — | $8.56 — | $673.41M — | 0 | -$1.61 — | |
| Union Optech Co.,Ltd. 300691.SZ | $17.99 2.5 USD |
+0.45
|
$4.84B 673M USD | $3.81M 530.44K USD | $17.6 2.45 USD | $18.04 2.51 USD | $4.84B 673M USD | 359.80 | $0.05 0.006 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.53 1.19 USD |
+0.24
|
$4.84B 672.43M USD | $17.5M 2.43M USD | $8.39 1.17 USD | $8.63 1.2 USD | $4.84B 672.43M USD | 0 | -$0.36 -0.05 USD | |
| Unisem (M) Berhad 5005.KL | $1.95 0.41 USD |
-2.01
|
$3.15B 668.83M USD | $441.4K 93.85K USD | $1.94 0.41 USD | $2.01 0.43 USD | $3.15B 668.83M USD | 48.75 | $0.04 0.008 USD | |
| Red Violet RDVT | $47.87 — |
+2.57
|
$668.07M — | $66.23K — | $46.18 — | $47.88 — | $668.07M — | 78.47 | $0.61 — | |
| M31 Technology Corporation 6643.TWO | $502 15.95 USD |
0
|
$20.98B 666.73M USD | $323.12K 10.27K USD | $500 15.89 USD | $515 16.36 USD | $20.98B 666.73M USD | 200.00 | $2.51 0.08 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $46.69 6.49 USD |
+0.82
|
$4.78B 663.94M USD | $3.06M 426.04K USD | $46.51 6.47 USD | $48.25 6.71 USD | $4.78B 663.94M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.54 0.77 USD |
-0.36
|
$4.77B 663.8M USD | $18.53M 2.58M USD | $5.53 0.77 USD | $5.65 0.79 USD | $4.77B 663.8M USD | 92.33 | $0.06 0.008 USD | |
| TomTom N.V. TOM2.AS | $4.93 5.39 USD |
+2.37
|
$606.69M 663.19M USD | $219.9K 240.38K USD | $4.72 5.16 USD | $4.98 5.44 USD | $606.69M 663.19M USD | 0 | -$0.08 -0.08 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $54.87 7.63 USD |
-0.42
|
$4.76B 662.04M USD | $1.04M 143.97K USD | $54.5 7.58 USD | $55.77 7.75 USD | $4.76B 662.04M USD | 211.03 | $0.26 0.04 USD | |
| Innodisk Corporation 5289.TWO | $227.5 7.23 USD |
-0.44
|
$20.83B 661.98M USD | $294.84K 9.37K USD | $227 7.21 USD | $231 7.34 USD | $20.83B 661.98M USD | 19.21 | $11.84 0.38 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $42.17 5.86 USD |
+0.96
|
$4.75B 660M USD | $2.76M 383.47K USD | $40.08 5.57 USD | $42.21 5.87 USD | $4.75B 660M USD | 105.42 | $0.4 0.06 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $40.62 5.65 USD |
+0.15
|
$4.75B 659.89M USD | $1.48M 205.9K USD | $39.6 5.51 USD | $41.13 5.72 USD | $4.75B 659.89M USD | 203.09 | $0.2 0.03 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.15 2.94 USD |
-2.35
|
$4.73B 657.19M USD | $3.07M 427.47K USD | $21.02 2.92 USD | $21.37 2.97 USD | $4.73B 657.19M USD | 0 | -$0.64 -0.08 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $312.5 9.93 USD |
-1.26
|
$20.66B 656.52M USD | $1.85M 58.64K USD | $311.5 9.9 USD | $322.5 10.25 USD | $20.66B 656.52M USD | 33.93 | $9.21 0.29 USD | |
| Beken Corporation 603068.SS | $31.33 4.36 USD |
-0.06
|
$4.71B 655.29M USD | $3.3M 459.39K USD | $30.85 4.29 USD | $31.79 4.42 USD | $4.71B 655.29M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.45 2.43 USD |
+1.75
|
$4.7B 654.01M USD | $7.73M 1.07M USD | $16.96 2.36 USD | $17.6 2.45 USD | $4.7B 654.01M USD | 436.25 | $0.04 0.005 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $23.8 3.31 USD |
+0.34
|
$4.7B 653.9M USD | $13.24M 1.84M USD | $23.5 3.27 USD | $24.49 3.41 USD | $4.7B 653.9M USD | 264.44 | $0.09 0.01 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.95 2.5 USD |
+0.11
|
$4.69B 652.1M USD | $6.22M 864.98K USD | $17.8 2.47 USD | $18.58 2.58 USD | $4.69B 652.1M USD | 0 | -$5.19 -0.7 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.77 2.47 USD |
+0.79
|
$4.69B 651.65M USD | $2.29M 318.37K USD | $17.48 2.43 USD | $17.82 2.48 USD | $4.69B 651.65M USD | 23.38 | $0.76 0.11 USD | |
| uPI Semiconductor Corp. 6719.TW | $194.5 6.18 USD |
+2.64
|
$20.5B 651.32M USD | $181.94K 5.78K USD | $191 6.07 USD | $197 6.26 USD | $20.5B 651.32M USD | 79.71 | $2.44 0.08 USD | |
| RIFENG 002953.SZ | $10.22 1.42 USD |
-0.1
|
$4.67B 649.25M USD | $4.5M 625.41K USD | $10.1 1.4 USD | $10.27 1.43 USD | $4.67B 649.25M USD | 28.38 | $0.36 0.05 USD | |
| JIAXUN FEIHONG 300213.SZ | $7.85 1.09 USD |
-0.51
|
$4.67B 648.74M USD | $10.86M 1.51M USD | $7.82 1.09 USD | $7.99 1.11 USD | $4.67B 648.74M USD | 78.50 | $0.1 0.01 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $85.7 21.78 USD |
-1.95
|
$2.55B 648.59M USD | $7.67K 1.95K USD | $85.7 21.78 USD | $88.8 22.57 USD | $2.55B 648.59M USD | 17.00 | $5.04 1.28 USD | |
| Taiwan Puritic Corp. 6826.TWO | $310 9.85 USD |
+0.32
|
$20.4B 648.15M USD | $57.57K 1.83K USD | $305.5 9.71 USD | $314 9.98 USD | $20.4B 648.15M USD | 11.39 | $27.21 0.86 USD | |
| MING YUAN CLOUD 0909.HK | $2.63 0.34 USD |
-0.38
|
$5.06B 647.07M USD | $4.46M 570.65K USD | $2.6 0.33 USD | $2.69 0.34 USD | $5.06B 647.07M USD | 0 | -$0.11 -0.01 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $16.04 2.23 USD |
-0.68
|
$4.64B 645.71M USD | $7.87M 1.09M USD | $15.83 2.2 USD | $16.08 2.24 USD | $4.64B 645.71M USD | 0 | -$0.17 -0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $34.72 4.83 USD |
0
|
$4.64B 645.41M USD | $1.54M 213.51K USD | $34.38 4.78 USD | $35.25 4.9 USD | $4.64B 645.41M USD | 56.00 | $0.62 0.09 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.22 0.86 USD |
-1.58
|
$4.62B 641.74M USD | $24.11M 3.35M USD | $6.07 0.84 USD | $6.27 0.87 USD | $4.62B 641.74M USD | 19.43 | $0.32 0.04 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $31.14 4.33 USD |
+0.84
|
$4.61B 641.5M USD | $2.03M 282.36K USD | $30.21 4.2 USD | $31.3 4.35 USD | $4.61B 641.5M USD | 66.25 | $0.47 0.07 USD | |
| Quadient S.A. 0NQ5.IL | $16.88 18.45 USD |
-0.88
|
$586.65M 641.28M USD | $2 2.19 USD | $16.9 18.47 USD | $17 18.58 USD | $586.65M 641.28M USD | 9.37 | $1.8 1.97 USD | |
| Xerox XRX | $5.1 — |
+5.27
|
$640.9M — | $1.07M — | $4.73 — | $5.12 — | $640.9M — | 0 | -$10.56 — | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $27.03 3.76 USD |
+2.97
|
$4.6B 640.07M USD | $4.04M 561.8K USD | $26.22 3.65 USD | $27.28 3.79 USD | $4.6B 640.07M USD | 67.57 | $0.4 0.06 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.34 1.99 USD |
-0.28
|
$4.59B 638.04M USD | $5.08M 706.74K USD | $14.23 1.98 USD | $14.44 2.01 USD | $4.59B 638.04M USD | 71.70 | $0.2 0.03 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.03 2.79 USD |
+6.15
|
$4.59B 637.74M USD | $12.12M 1.68M USD | $18.7 2.6 USD | $20.47 2.85 USD | $4.59B 637.74M USD | 0 | -$1.08 -0.1 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $22.07 3.07 USD |
+10.02
|
$4.59B 637.7M USD | $21.16M 2.94M USD | $20.6 2.86 USD | $22.07 3.07 USD | $4.59B 637.7M USD | 0 | -$1.1 -0.1 USD | |
| V.S. Industry Berhad 6963.KL | $0.78 0.17 USD |
-4.29
|
$3B 637.58M USD | $9.24M 1.97M USD | $0.78 0.17 USD | $0.8199 0.17 USD | $3B 637.58M USD | 15.59 | $0.05 0.01 USD | |
| HannStar Display Corporation 6116.TW | $7 0.22 USD |
-0.14
|
$20.01B 635.84M USD | $2.26M 71.7K USD | $7 0.22 USD | $7.08 0.22 USD | $20.01B 635.84M USD | 0 | -$1.66 -0.05 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $27.75 0.88 USD |
+0.73
|
$19.9B 632.44M USD | $6.95M 220.79K USD | $27.1 0.86 USD | $28.05 0.89 USD | $19.9B 632.44M USD | 14.15 | $1.96 0.06 USD | |
| adesso SE ADN1.DE | $88.6 96.85 USD |
+1.14
|
$577.87M 631.69M USD | $7.25K 7.93K USD | $88.1 96.31 USD | $89.5 97.84 USD | $577.87M 631.69M USD | 0 | -$0.11 -0.1 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.6 0.2 USD |
+2.56
|
$4.94B 631.63M USD | $4.7M 601.29K USD | $1.54 0.2 USD | $1.6 0.2 USD | $4.94B 631.63M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $27.78 3.86 USD |
+1.05
|
$4.52B 628.51M USD | $1.79M 248.68K USD | $27.4 3.81 USD | $28.11 3.91 USD | $4.52B 628.51M USD | 277.80 | $0.1 0.01 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.19 2.95 USD |
-2.03
|
$4.51B 627.08M USD | $2.92M 405.91K USD | $20.91 2.91 USD | $21.5 2.99 USD | $4.51B 627.08M USD | 75.67 | $0.28 0.04 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.16 3.92 USD |
+4.33
|
$4.51B 626.47M USD | $2.37M 329.1K USD | $26.71 3.71 USD | $28.2 3.92 USD | $4.51B 626.47M USD | 0 | -$0.19 -0.02 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $229.5 7.29 USD |
+3.38
|
$19.67B 625.17M USD | $1.12M 35.67K USD | $223 7.09 USD | $230 7.31 USD | $19.67B 625.17M USD | 12.54 | $18.29 0.58 USD | |
| Infomart Corporation 2492.T | $409 2.76 USD |
0
|
$92.56B 624.78M USD | $698.8K 4.72K USD | $405 2.73 USD | $417 2.81 USD | $92.56B 624.78M USD | 122.08 | $3.35 0.02 USD | |
| Cantaloupe CTLP | $8.54 — |
-2.51
|
$623.92M — | $842.32K — | $8.13 — | $8.76 — | $623.92M — | 10.67 | $0.8 — | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.46 1.73 USD |
-0.4
|
$4.49B 623.69M USD | $6.18M 859.91K USD | $12.32 1.71 USD | $12.55 1.74 USD | $4.49B 623.69M USD | 54.17 | $0.23 0.03 USD | |
| Quadient S.A. QDT.PA | $16.88 18.45 USD |
-0.94
|
$569.25M 622.27M USD | $49.09K 53.66K USD | $16.66 18.21 USD | $17.5 19.13 USD | $569.25M 622.27M USD | 8.65 | $1.95 2.13 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13 1.81 USD |
+0.54
|
$4.47B 621.74M USD | $4.84M 673.37K USD | $12.77 1.78 USD | $13.09 1.82 USD | $4.47B 621.74M USD | 325.00 | $0.04 0.005 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $95.3 3.03 USD |
-0.21
|
$19.55B 621.2M USD | $3.34M 105.97K USD | $95 3.02 USD | $97 3.08 USD | $19.55B 621.2M USD | 23.64 | $4.03 0.13 USD | |
| UMS Integration Limited 558.SI | $1.16 0.87 USD |
+0.87
|
$824.22M 617.72M USD | $1.13M 845.91K USD | $1.15 0.86 USD | $1.17 0.88 USD | $824.22M 617.72M USD | 19.33 | $0.06 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.04 0.98 USD |
0
|
$4.44B 617.38M USD | $8.49M 1.18M USD | $7 0.97 USD | $7.1 0.99 USD | $4.44B 617.38M USD | 46.93 | $0.15 0.02 USD | |
| Similarweb SMWB | $7.38 — |
+1.3
|
$616.09M — | $145.85K — | $7.16 — | $7.4 — | $616.09M — | 0 | -$0.22 — | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.13 0.44 USD |
+0.32
|
$4.42B 614.95M USD | $8.19M 1.14M USD | $3.09 0.43 USD | $3.13 0.44 USD | $4.42B 614.95M USD | 0 | -$0.02 -0.002 USD | |
| NETAC TECH 300042.SZ | $22.06 3.07 USD |
+0.09
|
$4.42B 614.69M USD | $3.81M 529.76K USD | $21.81 3.03 USD | $22.35 3.11 USD | $4.42B 614.69M USD | 0 | -$0.54 -0.07 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.95 0.97 USD |
-1
|
$4.42B 614.37M USD | $13.89M 1.93M USD | $6.9 0.96 USD | $7.11 0.99 USD | $4.42B 614.37M USD | 23.16 | $0.3 0.04 USD | |
| Cicor Technologies Ltd. CICN.SW | $124 141.09 USD |
+2.06
|
$539.94M 614.34M USD | $5.75K 6.54K USD | $119.5 135.97 USD | $125 142.22 USD | $539.94M 614.34M USD | 20.49 | $6.05 6.88 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.23 0.87 USD |
+1.47
|
$4.41B 613.25M USD | $9.93M 1.38M USD | $6.09 0.85 USD | $6.26 0.87 USD | $4.41B 613.25M USD | 77.87 | $0.08 0.01 USD | |
| OneSpan OSPN | $16 — |
+1.62
|
$611.5M — | $69.43K — | $15.67 — | $16.02 — | $611.5M — | 10.80 | $1.48 — | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $13.12 1.82 USD |
-0.38
|
$4.4B 611.12M USD | $5.53M 768.37K USD | $12.98 1.8 USD | $13.19 1.83 USD | $4.4B 611.12M USD | 437.33 | $0.03 0.004 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $19.73 2.74 USD |
+7.34
|
$4.39B 610.79M USD | $27.33M 3.8M USD | $18.25 2.54 USD | $19.85 2.76 USD | $4.39B 610.79M USD | 70.46 | $0.28 0.04 USD | |
| Pan-International Industrial Corp. 2328.TW | $36.85 1.17 USD |
-1.47
|
$19.1B 606.94M USD | $5.13M 163.08K USD | $36.85 1.17 USD | $37.8 1.2 USD | $19.1B 606.94M USD | 17.80 | $2.07 0.07 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $13.3 1.85 USD |
-4.18
|
$4.36B 606.76M USD | $17.67M 2.46M USD | $13.2 1.84 USD | $13.86 1.93 USD | $4.36B 606.76M USD | 0 | -$0.06 -0.008 USD | |
| COREACH 002983.SZ | $19.47 2.71 USD |
+1.09
|
$4.35B 604.34M USD | $2.57M 356.96K USD | $19.1 2.66 USD | $19.6 2.73 USD | $4.35B 604.34M USD | 32.44 | $0.6 0.08 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.91 1.93 USD |
+0.72
|
$4.34B 604.04M USD | $6.21M 863.4K USD | $13.75 1.91 USD | $14.09 1.96 USD | $4.34B 604.04M USD | 0 | $0 0 USD | |
| Yeahka Limited 9923.HK | $12.32 1.58 USD |
-6.1
|
$4.71B 602.6M USD | $65.66M 8.4M USD | $12 1.53 USD | $13.88 1.77 USD | $4.71B 602.6M USD | 51.33 | $0.24 0.03 USD | |
| Youon Technology Co.,Ltd 603776.SS | $17.96 2.5 USD |
-0.83
|
$4.32B 600.83M USD | $4.12M 572.36K USD | $17.92 2.49 USD | $18.3 2.54 USD | $4.32B 600.83M USD | 0 | -$0.37 -0.05 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $113 3.59 USD |
-0.44
|
$18.87B 599.65M USD | $770K 24.47K USD | $113 3.59 USD | $115.5 3.67 USD | $18.87B 599.65M USD | 20.73 | $5.45 0.17 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.77 4.14 USD |
0
|
$4.31B 598.96M USD | $994.31K 138.25K USD | $29.5 4.1 USD | $29.88 4.15 USD | $4.31B 598.96M USD | 22.38 | $1.33 0.18 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $15.3 2.13 USD |
+1.32
|
$4.29B 596.2M USD | $6.46M 898.35K USD | $14.37 2 USD | $15.68 2.18 USD | $4.29B 596.2M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.73 0.38 USD |
0
|
$4.27B 594.2M USD | $16.08M 2.24M USD | $2.7 0.38 USD | $2.77 0.39 USD | $4.27B 594.2M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.04 1.81 USD |
0
|
$4.27B 593.89M USD | $3.25M 451.58K USD | $12.96 1.8 USD | $13.23 1.84 USD | $4.27B 593.89M USD | 0 | -$0.05 -0.006 USD | |
| Daily Journal DJCO | $430.57 — |
+4.23
|
$593.08M — | $47.6K — | $415.55 — | $430.57 — | $593.08M — | 5.61 | $76.72 — | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29.89 4.16 USD |
-0.13
|
$4.26B 592.03M USD | $1.01M 140.84K USD | $29.65 4.12 USD | $30.1 4.19 USD | $4.26B 592.03M USD | 34.35 | $0.87 0.12 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $81.8 2.6 USD |
+0.86
|
$18.6B 591.04M USD | $2.73M 86.87K USD | $81.6 2.59 USD | $82.8 2.63 USD | $18.6B 591.04M USD | 13.81 | $5.92 0.19 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.3 0.88 USD |
-0.32
|
$4.24B 590.08M USD | $42.08M 5.85M USD | $6.25 0.87 USD | $6.51 0.91 USD | $4.24B 590.08M USD | 0 | -$0.01 -0.001 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.88 1.37 USD |
+2.07
|
$4.24B 589.66M USD | $12.04M 1.67M USD | $9.61 1.34 USD | $10.03 1.39 USD | $4.24B 589.66M USD | 0 | -$0.38 -0.05 USD | |
| PubMatic PUBM | $12.14 — |
+2.19
|
$589.2M — | $269.07K — | $11.8 — | $12.19 — | $589.2M — | 151.75 | $0.08 — | |
| Pexip Holding ASA PEXIP.OL | $60.7 5.82 USD |
+1
|
$6.14B 588.79M USD | $145.26K 13.93K USD | $59.5 5.71 USD | $61.1 5.86 USD | $6.14B 588.79M USD | 46.69 | $1.3 0.12 USD | |
| The Blockchain Group BC7.F | $4.5 4.92 USD |
+56.25
|
$538.27M 588.4M USD | $8.4K 9.18K USD | $2.93 3.2 USD | $4.5 4.92 USD | $538.27M 588.4M USD | 225.00 | $0.02 0.02 USD | |
| Panjit International Inc. 2481.TW | $48.4 1.54 USD |
+0.41
|
$18.49B 587.66M USD | $1.07M 33.91K USD | $48.25 1.53 USD | $49.3 1.57 USD | $18.49B 587.66M USD | 18.33 | $2.64 0.08 USD | |
| Red Cat RCAT | $6.46 — |
0
|
$587.31M — | $2.88M — | $6.25 — | $6.64 — | $587.31M — | 0 | -$0.51 — | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.7 3.85 USD |
+0.29
|
$4.21B 586.01M USD | $2.05M 284.64K USD | $27.2 3.78 USD | $28.07 3.9 USD | $4.21B 586.01M USD | 145.78 | $0.19 0.03 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $17.87 2.48 USD |
+0.11
|
$4.21B 585.09M USD | $3.17M 441.21K USD | $17.7 2.46 USD | $18.08 2.51 USD | $4.21B 585.09M USD | 0 | -$1.36 -0.1 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.14 1.41 USD |
-0.88
|
$4.21B 585.08M USD | $6.1M 848.06K USD | $10.08 1.4 USD | $10.38 1.44 USD | $4.21B 585.08M USD | 0 | -$0.08 -0.01 USD | |
| Tinexta S.p.A. TNXT.MI | $11.66 12.75 USD |
+3.09
|
$535.1M 584.93M USD | $191.79K 209.65K USD | $11.08 12.11 USD | $11.86 12.96 USD | $535.1M 584.93M USD | 29.14 | $0.4 0.44 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $35.5 1.13 USD |
+1.72
|
$18.4B 584.61M USD | $182.11M 5.79M USD | $34.75 1.1 USD | $36.9 1.17 USD | $18.4B 584.61M USD | 60.16 | $0.59 0.02 USD | |
| SUNSHINE 300227.SZ | $8.47 1.18 USD |
+1.93
|
$4.19B 582.47M USD | $17.02M 2.37M USD | $8.26 1.15 USD | $8.74 1.22 USD | $4.19B 582.47M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $30 4.17 USD |
-0.17
|
$4.19B 582.01M USD | $3.94M 548.48K USD | $29.73 4.13 USD | $30.5 4.24 USD | $4.19B 582.01M USD | 0 | -$0.77 -0.1 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $47.86 6.65 USD |
-0.93
|
$4.18B 581.8M USD | $508.14K 70.65K USD | $47.3 6.58 USD | $48.31 6.72 USD | $4.18B 581.8M USD | 32.55 | $1.47 0.2 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.64 1.27 USD |
+0.09
|
$2.12B 581.14M USD | $4.59M 1.26M USD | $4.56 1.25 USD | $4.78 1.31 USD | $2.12B 581.14M USD | 11.88 | $0.39 0.11 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.6 2.03 USD |
-1.02
|
$4.18B 581M USD | $1.44M 200.57K USD | $14.5 2.02 USD | $14.81 2.06 USD | $4.18B 581M USD | 36.50 | $0.4 0.06 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $41.74 5.8 USD |
-0.33
|
$4.18B 580.95M USD | $1.29M 179.95K USD | $41.58 5.78 USD | $42.99 5.98 USD | $4.18B 580.95M USD | 33.12 | $1.26 0.18 USD | |
| SENSSUN 002870.SZ | $31.36 4.36 USD |
-0.03
|
$4.14B 575.9M USD | $1.27M 176.46K USD | $30.97 4.31 USD | $31.49 4.38 USD | $4.14B 575.9M USD | 31.04 | $1.01 0.14 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $11.74 1.63 USD |
-0.34
|
$4.13B 574.44M USD | $5.49M 763.93K USD | $11.59 1.61 USD | $11.88 1.65 USD | $4.13B 574.44M USD | 0 | -$0.62 -0.08 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.33 0.88 USD |
-0.31
|
$4.13B 574.02M USD | $6.26M 870.66K USD | $6.29 0.87 USD | $6.46 0.9 USD | $4.13B 574.02M USD | 0 | -$0.42 -0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $77.2 2.45 USD |
0
|
$18.06B 573.91M USD | $2.25M 71.57K USD | $77.2 2.45 USD | $79.1 2.51 USD | $18.06B 573.91M USD | 771.99 | $0.1 0.003 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $18.05 2.51 USD |
+4.27
|
$4.12B 573.47M USD | $9.27M 1.29M USD | $17.16 2.39 USD | $18.71 2.6 USD | $4.12B 573.47M USD | 34.71 | $0.52 0.07 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $97.6 3.1 USD |
+0.1
|
$18.05B 573.44M USD | $1.45M 46.12K USD | $97.2 3.09 USD | $99.8 3.17 USD | $18.05B 573.44M USD | 28.45 | $3.43 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||