Página de resultados 7 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clear Secure YOU | $25.96 — |
+3.49
|
$3.45B — | $448.09K — | $24.87 — | $26.14 — | $3.45B — | 16.02 | $1.62 — | |
| Tripod Technology Corporation 3044.TW | $206.5 6.56 USD |
+1.23
|
$108.54B 3.45B USD | $3.85M 122.4K USD | $204 6.48 USD | $209 6.64 USD | $108.54B 3.45B USD | 12.26 | $16.83 0.53 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $134.81 18.74 USD |
+0.91
|
$24.66B 3.43B USD | $1.6M 223.1K USD | $132.21 18.38 USD | $135.5 18.84 USD | $24.66B 3.43B USD | 82.20 | $1.64 0.23 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.63 4.12 USD |
-0.64
|
$24.65B 3.43B USD | $7.97M 1.11M USD | $29.1 4.05 USD | $30.33 4.22 USD | $24.65B 3.43B USD | 48.57 | $0.61 0.08 USD | |
| C3.ai AI | $25.65 — |
+2.74
|
$3.4B — | $4.71M — | $24.71 — | $26.08 — | $3.4B — | 0 | -$2.24 — | |
| Acer Incorporated 2353.TW | $35 1.11 USD |
+1.6
|
$105.22B 3.34B USD | $11.19M 355.7K USD | $34.5 1.1 USD | $35 1.11 USD | $105.22B 3.34B USD | 21.73 | $1.61 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $10.36 1.32 USD |
+0.39
|
$26.12B 3.34B USD | $7.23M 924.83K USD | $10.04 1.28 USD | $10.42 1.33 USD | $26.12B 3.34B USD | 14.80 | $0.7 0.09 USD | |
| TONGFANG 600100.SS | $7.14 0.99 USD |
-0.7
|
$23.92B 3.33B USD | $37.09M 5.16M USD | $7.12 0.99 USD | $7.23 1.01 USD | $23.92B 3.33B USD | 0 | $0 0 USD | |
| Phison Electronics Corp. 8299.TWO | $506 16.08 USD |
+1.71
|
$104.52B 3.32B USD | $3.56M 113.15K USD | $492 15.63 USD | $510 16.21 USD | $104.52B 3.32B USD | 17.12 | $29.55 0.94 USD | |
| Semtech SMTC | $38.25 — |
+1.99
|
$3.31B — | $539.68K — | $36.92 — | $38.32 — | $3.31B — | 0 | -$1.68 — | |
| FIBERHOME TELCOM 600498.SS | $19.95 2.77 USD |
-0.65
|
$23.63B 3.29B USD | $14.1M 1.96M USD | $19.88 2.76 USD | $20.31 2.82 USD | $23.63B 3.29B USD | 31.66 | $0.63 0.09 USD | |
| SHNAGHAI BELLING 600171.SS | $33.16 4.61 USD |
+0.64
|
$23.51B 3.27B USD | $13.52M 1.88M USD | $32.54 4.52 USD | $33.39 4.64 USD | $23.51B 3.27B USD | 59.21 | $0.56 0.08 USD | |
| Glodon Company Limited 002410.SZ | $14.17 1.97 USD |
+3.66
|
$23.41B 3.25B USD | $33.97M 4.72M USD | $13.75 1.91 USD | $14.37 2 USD | $23.41B 3.25B USD | 83.35 | $0.17 0.02 USD | |
| TTM TTMI | $31.99 — |
+7.21
|
$3.25B — | $1.11M — | $29.91 — | $32.03 — | $3.25B — | 42.65 | $0.75 — | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28 3.89 USD |
-3.01
|
$23.3B 3.24B USD | $15.48M 2.15M USD | $27.89 3.88 USD | $28.99 4.03 USD | $23.3B 3.24B USD | 45.90 | $0.61 0.08 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.38 4.64 USD |
+1.09
|
$23.23B 3.23B USD | $3.23M 448.81K USD | $32.9 4.57 USD | $33.65 4.68 USD | $23.23B 3.23B USD | 24.36 | $1.37 0.19 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $12.88 1.79 USD |
-1.08
|
$23.15B 3.22B USD | $32.71M 4.55M USD | $12.81 1.78 USD | $13.16 1.83 USD | $23.15B 3.22B USD | 80.50 | $0.16 0.02 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.07 2.79 USD |
+0.05
|
$23.13B 3.22B USD | $16.03M 2.23M USD | $19.85 2.76 USD | $20.21 2.81 USD | $23.13B 3.22B USD | 143.35 | $0.14 0.02 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.59 14.26 USD |
-0.7
|
$23.08B 3.21B USD | $1.39M 193.72K USD | $102.08 14.19 USD | $104.29 14.5 USD | $23.08B 3.21B USD | 21.24 | $4.83 0.67 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50.46 7.02 USD |
-0.04
|
$23.05B 3.21B USD | $3.85M 535.08K USD | $49.96 6.95 USD | $50.96 7.09 USD | $23.05B 3.21B USD | 136.37 | $0.37 0.05 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $178.34 24.8 USD |
+4.64
|
$23.04B 3.2B USD | $3.1M 431.08K USD | $169.82 23.61 USD | $179.3 24.93 USD | $23.04B 3.2B USD | 40.53 | $4.4 0.61 USD | |
| SHIFT Inc. 3697.T | $1,790 12.08 USD |
+1.65
|
$471.12B 3.18B USD | $6.64M 44.82K USD | $1,729 11.67 USD | $1,827.5 12.34 USD | $471.12B 3.18B USD | 71.08 | $25.18 0.17 USD | |
| Firstsource Solutions Limited FSL.NS | $380.95 4.61 USD |
+0.83
|
$262.57B 3.18B USD | $1.02M 12.31K USD | $372.65 4.51 USD | $382.35 4.63 USD | $262.57B 3.18B USD | 45.24 | $8.42 0.1 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
-1.76
|
$3.15B — | $675.58K — | $0.7299 — | $0.7399 — | $3.15B — | 36.35 | $0.02 — | |
| Zhen Ding Technology Holding Limited 4958.TW | $103.5 3.29 USD |
+0.98
|
$98.8B 3.14B USD | $3.94M 125.18K USD | $103 3.27 USD | $105 3.34 USD | $98.8B 3.14B USD | 11.66 | $8.87 0.28 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,555 10.5 USD |
+0.78
|
$464.57B 3.14B USD | $1.18M 7.94K USD | $1,529.5 10.32 USD | $1,562 10.54 USD | $464.57B 3.14B USD | 25.90 | $60.02 0.41 USD | |
| LG Display LPL | $3.14 — |
+0.48
|
$3.14B — | $44.47K — | $3.11 — | $3.15 — | $3.14B — | 0 | -$1.43 — | |
| Agilysys AGYS | $110.51 — |
+2.13
|
$3.1B — | $117.9K — | $107.4 — | $111.48 — | $3.1B — | 134.76 | $0.82 — | |
| Asseco Poland S.A. ACP.WA | $178.3 45.32 USD |
-4.4
|
$12.16B 3.09B USD | $82.85K 21.06K USD | $177.5 45.12 USD | $187.2 47.58 USD | $12.16B 3.09B USD | 22.85 | $7.8 1.98 USD | |
| nCino NCNO | $26.64 — |
+1.72
|
$3.09B — | $538.09K — | $26.15 — | $26.75 — | $3.09B — | 0 | -$0.25 — | |
| Compass COMP | $5.93 — |
+1.37
|
$3.09B — | $2.33M — | $5.7 — | $5.96 — | $3.09B — | 0 | -$0.13 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.24 2.08 USD |
-2.28
|
$15.23B 3.09B USD | $55.66K 11.28K USD | $10.14 2.06 USD | $10.44 2.12 USD | $15.23B 3.09B USD | 7.47 | $1.37 0.28 USD | |
| Zeta Global ZETA | $13.09 — |
+1.2
|
$3.08B — | $1.12M — | $12.83 — | $13.17 — | $3.08B — | 0 | -$0.25 — | |
| Sharp Corporation 6753.T | $703 4.75 USD |
-1.15
|
$456.46B 3.08B USD | $2.4M 16.22K USD | $703 4.75 USD | $711.7 4.8 USD | $456.46B 3.08B USD | 12.63 | $55.62 0.38 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.17 0.86 USD |
+0.49
|
$22.14B 3.08B USD | $26.11M 3.63M USD | $6.1 0.85 USD | $6.22 0.86 USD | $22.14B 3.08B USD | 17.13 | $0.36 0.05 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.09 1.12 USD |
-0.37
|
$22.08B 3.07B USD | $21.76M 3.03M USD | $8.05 1.12 USD | $8.29 1.15 USD | $22.08B 3.07B USD | 0 | -$0.07 -0.009 USD | |
| Calix CALX | $47.36 — |
+0.21
|
$3.07B — | $103.71K — | $47 — | $47.6 — | $3.07B — | 0 | -$0.52 — | |
| Camtek CAMT | $67.27 — |
+0.69
|
$3.07B — | $108.83K — | $65.57 — | $67.34 — | $3.07B — | 25.77 | $2.61 — | |
| Blackbaud BLKB | $63.11 — |
+1.41
|
$3.06B — | $34.73K — | $61.78 — | $63.19 — | $3.06B — | 0 | -$5.6 — | |
| DLocal DLO | $10.69 — |
+0.47
|
$3.05B — | $253.47K — | $10.56 — | $10.91 — | $3.05B — | 22.27 | $0.48 — | |
| Kingsoft Cloud KC | $11.15 — |
-0.93
|
$3.04B — | $610.99K — | $11.04 — | $11.32 — | $3.04B — | 0 | -$1.08 — | |
| Alten S.A. 0O1S.IL | $72.8 79.58 USD |
+0.41
|
$2.77B 3.02B USD | $386 421.95 USD | $71.85 78.54 USD | $72.8 79.58 USD | $2.77B 3.02B USD | 5.87 | $12.39 13.54 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $192.99 26.83 USD |
+4.81
|
$21.65B 3.01B USD | $3.3M 459.3K USD | $184.16 25.61 USD | $195.55 27.19 USD | $21.65B 3.01B USD | 56.42 | $3.42 0.48 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $31.56 4.39 USD |
+4.64
|
$21.62B 3.01B USD | $10.34M 1.44M USD | $30.6 4.25 USD | $32.65 4.54 USD | $21.62B 3.01B USD | 0 | -$1.93 -0.2 USD | |
| Innolux Corporation 3481.TW | $11.85 0.38 USD |
+0.42
|
$94.58B 3.01B USD | $56.74M 1.8M USD | $11.75 0.37 USD | $11.95 0.38 USD | $94.58B 3.01B USD | 8.97 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.5 0.4 USD |
+0.4
|
$94.34B 3B USD | $14.05M 446.57K USD | $12.45 0.4 USD | $12.7 0.4 USD | $94.34B 3B USD | 25.51 | $0.49 0.02 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.69 3.71 USD |
-3.47
|
$21.52B 2.99B USD | $17.99M 2.5M USD | $26.02 3.62 USD | $27.1 3.77 USD | $21.52B 2.99B USD | 23.61 | $1.13 0.16 USD | |
| Alight, Inc. ALIT | $5.45 — |
+2.16
|
$2.99B — | $1.36M — | $5.29 — | $5.45 — | $2.99B — | 0 | -$0.06 — | |
| ASMPT Limited ASMVY | $21.41 — |
+4.39
|
$2.97B — | $3.25K — | $20.69 — | $21.41 — | $2.97B — | 66.90 | $0.32 — | |
| Alkami Technology ALKT | $28.61 — |
+0.77
|
$2.95B — | $191.47K — | $28.15 — | $28.68 — | $2.95B — | 0 | -$0.37 — | |
| ULTRAPOWER 300002.SZ | $10.72 1.49 USD |
+1.42
|
$21.04B 2.93B USD | $59.62M 8.29M USD | $10.46 1.45 USD | $10.92 1.52 USD | $21.04B 2.93B USD | 15.31 | $0.7 0.1 USD | |
| Alarm.com ALRM | $58.58 — |
+2.2
|
$2.91B — | $178.6K — | $57.07 — | $58.58 — | $2.91B — | 24.71 | $2.37 — | |
| IPG Photonics IPGP | $68.23 — |
+2.66
|
$2.9B — | $44.4K — | $65.61 — | $68.28 — | $2.9B — | 0 | -$4.52 — | |
| Clarivate CLVT | $4.25 — |
+1.43
|
$2.9B — | $1.96M — | $4.17 — | $4.27 — | $2.9B — | 0 | -$0.97 — | |
| GCL Technology Holdings Limited 3800.HK | $0.81 0.1 USD |
+1.25
|
$22.68B 2.9B USD | $193.53M 24.74M USD | $0.8 0.1 USD | $0.8199 0.1 USD | $22.68B 2.9B USD | 0 | -$0.2 -0.02 USD | |
| ASMPT 0522.HK | $54.45 6.96 USD |
+1.68
|
$22.68B 2.9B USD | $1.93M 247.17K USD | $53.65 6.86 USD | $55.55 7.1 USD | $22.68B 2.9B USD | 65.60 | $0.83 0.11 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.81 1.78 USD |
-0.7
|
$20.84B 2.9B USD | $21.16M 2.94M USD | $12.71 1.77 USD | $12.89 1.79 USD | $20.84B 2.9B USD | 10.67 | $1.2 0.17 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $127.15 12.2 USD |
+3.67
|
$30.17B 2.89B USD | $85.85K 8.24K USD | $123.5 11.85 USD | $127.8 12.26 USD | $30.17B 2.89B USD | 44.45 | $2.86 0.27 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $29.2 4.06 USD |
+1.11
|
$20.75B 2.89B USD | $8.49M 1.18M USD | $28.5 3.96 USD | $29.49 4.1 USD | $20.75B 2.89B USD | 81.11 | $0.36 0.05 USD | |
| Power Integrations POWI | $50.95 — |
+2.49
|
$2.87B — | $132.83K — | $49.38 — | $51.06 — | $2.87B — | 79.60 | $0.64 — | |
| SUNWAY COMMUNICATION 300136.SZ | $21.31 2.96 USD |
-0.79
|
$20.62B 2.87B USD | $13.06M 1.82M USD | $21.26 2.96 USD | $21.72 3.02 USD | $20.62B 2.87B USD | 34.93 | $0.61 0.08 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.27 1.57 USD |
+0.09
|
$20.5B 2.85B USD | $26.66M 3.71M USD | $11.15 1.55 USD | $11.4 1.59 USD | $20.5B 2.85B USD | 0 | -$1.96 -0.2 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.25 1.15 USD |
+0.36
|
$20.28B 2.82B USD | $13.55M 1.88M USD | $8.17 1.14 USD | $8.33 1.16 USD | $20.28B 2.82B USD | 0 | -$0.11 -0.01 USD | |
| 3Peak Incorporated 688536.SS | $152.77 21.24 USD |
+5.35
|
$20.26B 2.82B USD | $4.16M 579.04K USD | $145.6 20.24 USD | $158.31 22.01 USD | $20.26B 2.82B USD | 0 | -$1.02 -0.1 USD | |
| Alten S.A. ATE.PA | $72.7 79.47 USD |
+0.21
|
$2.57B 2.81B USD | $28.84K 31.53K USD | $71.85 78.54 USD | $73.2 80.02 USD | $2.57B 2.81B USD | 13.66 | $5.32 5.82 USD | |
| Rakus Co., Ltd. 3923.T | $2,298 15.51 USD |
+2.11
|
$416.34B 2.81B USD | $888.5K 6K USD | $2,260 15.26 USD | $2,331.5 15.74 USD | $416.34B 2.81B USD | 52.09 | $44.11 0.3 USD | |
| Dave DAVE | $208.66 — |
-0.2
|
$2.78B — | $262.14K — | $201.08 — | $209.4 — | $2.78B — | 58.77 | $3.55 — | |
| NavInfo Co., Ltd. 002405.SZ | $8.43 1.17 USD |
-0.94
|
$19.99B 2.78B USD | $29.25M 4.07M USD | $8.42 1.17 USD | $8.52 1.18 USD | $19.99B 2.78B USD | 0 | -$0.47 -0.06 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.93 3.61 USD |
+2.61
|
$19.9B 2.77B USD | $13.36M 1.86M USD | $25.12 3.49 USD | $26.32 3.66 USD | $19.9B 2.77B USD | 78.57 | $0.33 0.05 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.78 1.5 USD |
-2.71
|
$19.7B 2.74B USD | $28.97M 4.03M USD | $10.75 1.49 USD | $11.24 1.56 USD | $19.7B 2.74B USD | 0 | -$3.02 -0.4 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.66 3.57 USD |
-1.38
|
$19.64B 2.73B USD | $17.65M 2.45M USD | $25.57 3.56 USD | $26.24 3.65 USD | $19.64B 2.73B USD | 32.89 | $0.78 0.11 USD | |
| Powertech Technology Inc. 6239.TW | $116 3.69 USD |
+2.2
|
$85.87B 2.73B USD | $3.22M 102.27K USD | $114 3.62 USD | $116 3.69 USD | $85.87B 2.73B USD | 12.84 | $9.03 0.29 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.32 0.6 USD |
0
|
$19.56B 2.72B USD | $22.02M 3.06M USD | $4.3 0.6 USD | $4.33 0.6 USD | $19.56B 2.72B USD | 13.09 | $0.33 0.05 USD | |
| DXC Technology Company DXC | $15 — |
+1.21
|
$2.72B — | $678.35K — | $14.71 — | $15 — | $2.72B — | 7.14 | $2.1 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.79 2.75 USD |
-0.5
|
$19.5B 2.71B USD | $24.14M 3.36M USD | $19.51 2.71 USD | $20.05 2.79 USD | $19.5B 2.71B USD | 152.23 | $0.13 0.02 USD | |
| PagSeguro Digital PAGS | $9.06 — |
-0.93
|
$2.7B — | $3.95M — | $8.9 — | $9.13 — | $2.7B — | 7.60 | $1.19 — | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.23 10.18 USD |
+2.31
|
$19.43B 2.7B USD | $5.45M 757.15K USD | $71.05 9.88 USD | $73.99 10.29 USD | $19.43B 2.7B USD | 38.95 | $1.88 0.26 USD | |
| Progress Software PRGS | $62.76 — |
+1.53
|
$2.7B — | $81.37K — | $61.84 — | $62.78 — | $2.7B — | 49.41 | $1.27 — | |
| INFICON Holding AG IFCN.SW | $96.9 110.25 USD |
+1.57
|
$2.37B 2.69B USD | $38.21K 43.47K USD | $93.9 106.84 USD | $97.2 110.59 USD | $2.37B 2.69B USD | 25.50 | $3.8 4.32 USD | |
| XINYI SOLAR 0968.HK | $2.32 0.3 USD |
-0.43
|
$21.06B 2.69B USD | $50.08M 6.4M USD | $2.32 0.3 USD | $2.38 0.3 USD | $21.06B 2.69B USD | 19.33 | $0.12 0.02 USD | |
| DigitalOcean DOCN | $29.57 — |
+4.23
|
$2.69B — | $481.63K — | $28.1 — | $29.63 — | $2.69B — | 26.16 | $1.13 — | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.39 1.58 USD |
-0.96
|
$19.24B 2.68B USD | $22.46M 3.12M USD | $11.33 1.58 USD | $11.49 1.6 USD | $19.24B 2.68B USD | 0 | -$0.12 -0.01 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $24.37 3.39 USD |
-0.77
|
$19.21B 2.67B USD | $189.66M 26.37M USD | $24.28 3.38 USD | $27.06 3.76 USD | $19.21B 2.67B USD | 78.61 | $0.31 0.04 USD | |
| Melexis NV MELE.BR | $60.25 65.86 USD |
+2.73
|
$2.44B 2.67B USD | $41.82K 45.72K USD | $57.75 63.13 USD | $60.45 66.08 USD | $2.44B 2.67B USD | 17.01 | $3.54 3.87 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $95.3 13.25 USD |
+4.35
|
$19.17B 2.67B USD | $4.52M 629.03K USD | $91.5 12.72 USD | $95.99 13.35 USD | $19.17B 2.67B USD | 104.72 | $0.91 0.13 USD | |
| PAR Technology PAR | $65.69 — |
+2.46
|
$2.66B — | $78.89K — | $64.21 — | $65.74 — | $2.66B — | 0 | -$2.55 — | |
| StarPower Semiconductor Ltd. 603290.SS | $79.81 11.1 USD |
-0.49
|
$19.11B 2.66B USD | $1.51M 209.72K USD | $79.6 11.07 USD | $80.37 11.17 USD | $19.11B 2.66B USD | 42.67 | $1.87 0.26 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $140.54 19.54 USD |
+3.72
|
$19.03B 2.65B USD | $2.01M 280.15K USD | $135.4 18.83 USD | $143.65 19.97 USD | $19.03B 2.65B USD | 50.92 | $2.76 0.38 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $67.99 9.45 USD |
-0.32
|
$19B 2.64B USD | $2.65M 368.45K USD | $67.7 9.41 USD | $68.46 9.52 USD | $19B 2.64B USD | 22.89 | $2.97 0.41 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $44.63 6.21 USD |
+2.22
|
$18.91B 2.63B USD | $8.39M 1.17M USD | $42.7 5.94 USD | $44.85 6.24 USD | $18.91B 2.63B USD | 32.34 | $1.38 0.19 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.12 2.06 USD |
+6.75
|
$20.54B 2.63B USD | $53.84M 6.88M USD | $15.1 1.93 USD | $16.7 2.14 USD | $20.54B 2.63B USD | 16.61 | $0.97 0.12 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.17 3.64 USD |
-0.19
|
$18.86B 2.62B USD | $11.63M 1.62M USD | $25.92 3.6 USD | $26.26 3.65 USD | $18.86B 2.62B USD | 23.79 | $1.1 0.15 USD | |
| PG Electroplast Limited PGEL.NS | $764.65 9.25 USD |
-3.24
|
$216.68B 2.62B USD | $1.94M 23.49K USD | $760 9.19 USD | $795.5 9.62 USD | $216.68B 2.62B USD | 72.20 | $10.59 0.13 USD | |
| PG Electroplast Limited PGEL.BO | $764.55 9.25 USD |
-3.27
|
$216.65B 2.62B USD | $196.86K 2.38K USD | $760.6 9.2 USD | $796 9.63 USD | $216.65B 2.62B USD | 72.74 | $10.51 0.13 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.29 USD |
-0.9
|
$2.39B 2.62B USD | $1.5K 1.64K USD | $0.26 0.28 USD | $0.26 0.29 USD | $2.39B 2.62B USD | 26.35 | $0.01 0.01 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.06 0.84 USD |
-1.14
|
$18.78B 2.61B USD | $8.61M 1.2M USD | $5.98 0.83 USD | $6.1 0.85 USD | $18.78B 2.61B USD | 27.54 | $0.22 0.03 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $71.63 9.96 USD |
+1.1
|
$18.74B 2.61B USD | $5.42M 753.6K USD | $70.4 9.79 USD | $72.87 10.13 USD | $18.74B 2.61B USD | 25.31 | $2.83 0.39 USD | |
| Carel Industries S.p.A. CRL.MI | $21.1 23.07 USD |
+1.69
|
$2.38B 2.6B USD | $53.33K 58.29K USD | $20.5 22.41 USD | $21.1 23.07 USD | $2.38B 2.6B USD | 37.67 | $0.56 0.61 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $57.6 1.83 USD |
-0.69
|
$81.47B 2.59B USD | $4.79M 152.12K USD | $57.5 1.83 USD | $58.7 1.87 USD | $81.47B 2.59B USD | 22.15 | $2.6 0.08 USD | |
| Venustech Group Inc. 002439.SZ | $15.37 2.14 USD |
+0.46
|
$18.62B 2.59B USD | $10.38M 1.44M USD | $15.29 2.13 USD | $15.49 2.15 USD | $18.62B 2.59B USD | 0 | -$0.1 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||