Página de resultados 7 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,375.00 43.69 USD |
+0.36
|
NT$172.31B 5.48B USD | NT$2.32M 73.69K USD | NT$1,235.00 39.24 USD | NT$1,405.00 44.64 USD | NT$172.31B 5.48B USD | 48.31 | NT$28.46 0.9 USD | ||
| Open Text OTEX | $22.52 — |
-2.6
|
$5.46B — | $2.46M — | $22.40 — | $23.15 — | $5.46B — | 10.93 | $2.06 — | ||
| BlackBerry BB | $9.29 — |
-1.28
|
$5.44B — | $31.06M — | $8.99 — | $9.88 — | $5.44B — | 103.22 | $0.09 — | ||
| Huber+Suhner AG HUBN.SW | CHF 258.50 294.12 USD |
-0.58
|
CHF 4.77B 5.43B USD | CHF 64.19K 73.03K USD | CHF 240.00 273.07 USD | CHF 261.50 297.53 USD | CHF 4.77B 5.43B USD | 64.14 | CHF 4.03 4.59 USD | ||
| Zeta Global ZETA | $21.76 — |
-1.18
|
$5.42B — | $5.95M — | $21.41 — | $22.16 — | $5.42B — | 0 | -$0.10 — | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥215.00 29.89 USD |
-11.08
|
CN¥38.93B 5.41B USD | CN¥9.20M 1.28M USD | CN¥212.00 29.48 USD | CN¥228.27 31.74 USD | CN¥38.93B 5.41B USD | 524.39 | CN¥0.41 0.06 USD | ||
| Temenos AG TEMN.SW | CHF 68.70 78.17 USD |
-1.86
|
CHF 4.74B 5.39B USD | CHF 121.17K 137.86K USD | CHF 68.20 77.6 USD | CHF 70.20 79.87 USD | CHF 4.74B 5.39B USD | 20.81 | CHF 3.30 3.75 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,334.10 28.24 USD |
+0.18
|
₹445.39B 5.39B USD | ₹396.57K 4.8K USD | ₹2,281.40 27.6 USD | ₹2,358.90 28.54 USD | ₹445.39B 5.39B USD | 24.73 | ₹94.37 1.14 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 249.40 24.34 USD |
0
|
SEK 55.20B 5.39B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 55.20B 5.39B USD | 65.11 | SEK 3.83 0.37 USD | ||
| SentinelOne, Inc. S | $15.75 — |
-1.25
|
$5.38B — | $6.66M — | $15.54 — | $15.98 — | $5.38B — | 0 | -$0.97 — | ||
| Kulicke and Soffa Industries KLIC | $102.50 — |
+4.42
|
$5.36B — | $735.54K — | $100.01 — | $103.90 — | $5.36B — | 99.51 | $1.03 — | ||
| NICE NICE | $91.35 — |
-1.92
|
$5.34B — | $1.02M — | $90.91 — | $93.72 — | $5.34B — | 11.04 | $8.27 — | ||
| 3Peak Incorporated 688536.SS | CN¥277.50 38.58 USD |
-5.29
|
CN¥38.32B 5.33B USD | CN¥4.98M 692.06K USD | CN¥272.24 37.85 USD | CN¥288.53 40.12 USD | CN¥38.32B 5.33B USD | 143.04 | CN¥1.94 0.27 USD | ||
| Lyft LYFT | $14.02 — |
+2.71
|
$5.32B — | $11.32M — | $13.58 — | $14.17 — | $5.32B — | 2.04 | $6.84 — | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥90.70 12.61 USD |
-5.4
|
CN¥38.20B 5.31B USD | CN¥19.05M 2.65M USD | CN¥89.80 12.49 USD | CN¥93.82 13.05 USD | CN¥38.20B 5.31B USD | 44.67 | CN¥2.03 0.28 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩14,020 10.58 USD |
-7.82
|
₩7T 5.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
| Codan Limited CDA.AX | A$43.70 28.92 USD |
+1.86
|
A$7.95B 5.26B USD | A$247.04K 163.5K USD | A$42.36 28.04 USD | A$43.98 29.11 USD | A$7.95B 5.26B USD | 62.42 | A$0.70 0.46 USD | ||
| Synaptics Incorporated SYNA | $136.00 — |
+10.77
|
$5.25B — | $1.15M — | $126.74 — | $136.29 — | $5.25B — | 0 | -$1.25 — | ||
| Compal Electronics, Inc. 2324.TW | NT$38.60 1.23 USD |
-6.76
|
NT$165.32B 5.25B USD | NT$152.08M 4.83M USD | NT$37.30 1.19 USD | NT$39.10 1.24 USD | NT$165.32B 5.25B USD | 28.17 | NT$1.37 0.04 USD | ||
| Ondas ONDS | $10.30 — |
-1.25
|
$5.25B — | $39.29M — | $10.25 — | $10.84 — | $5.25B — | 114.44 | $0.09 — | ||
| GitLab GTLB | $31.08 — |
-0.13
|
$5.25B — | $8.36M — | $30.67 — | $32.09 — | $5.25B — | 0 | -$0.15 — | ||
| Focuslight Technologies Inc 688167.SS | CN¥414.50 57.63 USD |
-7.03
|
CN¥37.25B 5.18B USD | CN¥4.98M 692.65K USD | CN¥401.00 55.76 USD | CN¥425.30 59.14 USD | CN¥37.25B 5.18B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Trend Micro Incorporated TMICY | $39.83 — |
-2.97
|
$5.17B — | $2.18K — | $39.80 — | $39.93 — | $5.17B — | 24.43 | $1.63 — | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,630 17.75 USD |
-8.17
|
¥763B 5.15B USD | ¥7M 47.45K USD | ¥2,572 17.36 USD | ¥2,696 18.2 USD | ¥763B 5.15B USD | 57.47 | ¥46 0.31 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 17.27 19.64 USD |
+0.21
|
CHF 4.51B 5.14B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.51B 5.14B USD | 0 | -CHF 7.23 -8.2 USD | ||
| WEX WEX | $147.55 — |
-0.45
|
$5.12B — | $458.34K — | $144.86 — | $150.69 — | $5.12B — | 16.69 | $8.84 — | ||
| EPAM Systems EPAM | $96.72 — |
-1.35
|
$5.05B — | $806.02K — | $95.23 — | $99.15 — | $5.05B — | 13.89 | $6.96 — | ||
| Commvault Systems CVLT | $122.09 — |
+2.87
|
$5.04B — | $889.16K — | $116.97 — | $123.07 — | $5.04B — | 77.27 | $1.58 — | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥10.58 1.47 USD |
-1.21
|
CN¥36.15B 5.03B USD | CN¥51.96M 7.22M USD | CN¥10.30 1.43 USD | CN¥10.81 1.5 USD | CN¥36.15B 5.03B USD | 0 | -CN¥0.41 -0.05 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.92 1.24 USD |
-5.31
|
CN¥36.06B 5.01B USD | CN¥217.34M 30.22M USD | CN¥8.91 1.24 USD | CN¥9.69 1.35 USD | CN¥36.06B 5.01B USD | 0 | -CN¥2.25 -0.3 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥14.46 2.01 USD |
-9.17
|
CN¥35.89B 4.99B USD | CN¥189.72M 26.38M USD | CN¥14.37 2 USD | CN¥16.08 2.24 USD | CN¥35.89B 4.99B USD | 0 | -CN¥0.34 -0.04 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥88.00 12.24 USD |
-5.38
|
CN¥35.71B 4.97B USD | CN¥34.75M 4.83M USD | CN¥86.55 12.03 USD | CN¥96.03 13.35 USD | CN¥35.71B 4.97B USD | 83.01 | CN¥1.06 0.15 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥14.31 1.99 USD |
-4.92
|
CN¥35.71B 4.97B USD | CN¥106.05M 14.75M USD | CN¥14.17 1.97 USD | CN¥14.81 2.06 USD | CN¥35.71B 4.97B USD | 49.34 | CN¥0.29 0.04 USD | ||
| LG Display LPL | $4.96 — |
+2.06
|
$4.96B — | $2.01M — | $4.88 — | $5.04 — | $4.96B — | 0 | -$0.05 — | ||
| Ondas Inc. 1B8.F | €8.90 9.73 USD |
-4.3
|
€4.54B 4.96B USD | €3.22K 3.52K USD | €8.90 9.73 USD | €9.38 10.25 USD | €4.54B 4.96B USD | 111.25 | €0.08 0.09 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥44.00 6.12 USD |
-4.14
|
CN¥35.56B 4.94B USD | CN¥12.71M 1.77M USD | CN¥43.26 6.02 USD | CN¥46.25 6.43 USD | CN¥35.56B 4.94B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥156.32 21.74 USD |
-7.7
|
CN¥35.17B 4.89B USD | CN¥11.74M 1.63M USD | CN¥154.20 21.44 USD | CN¥165.80 23.05 USD | CN¥35.17B 4.89B USD | 29.43 | CN¥5.31 0.74 USD | ||
| EZconn Corporation 6442.TW | NT$1,970.00 62.6 USD |
-4.14
|
NT$153.41B 4.87B USD | NT$1.14M 36.25K USD | NT$1,850.00 58.78 USD | NT$1,970.00 62.6 USD | NT$153.41B 4.87B USD | 86.21 | NT$22.85 0.73 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥153.90 21.4 USD |
-8.6
|
CN¥34.95B 4.86B USD | CN¥20.62M 2.87M USD | CN¥151.05 21 USD | CN¥161.50 22.46 USD | CN¥34.95B 4.86B USD | 122.14 | CN¥1.26 0.18 USD | ||
| Bechtle AG 0DPM.IL | €32.73 35.78 USD |
+1.21
|
€4.41B 4.82B USD | €40.64K 44.42K USD | €31.68 34.63 USD | €32.76 35.81 USD | €4.41B 4.82B USD | 16.04 | €2.04 2.23 USD | ||
| Diodes Incorporated DIOD | $104.66 — |
+3.56
|
$4.81B — | $334.55K — | $103.02 — | $106.34 — | $4.81B — | 56.57 | $1.85 — | ||
| Nexi S.p.A. 0NX5.IL | €3.35 3.66 USD |
-0.22
|
€4.39B 4.8B USD | €730.51K 798.54K USD | €3.29 3.59 USD | €3.39 3.7 USD | €4.39B 4.8B USD | 55.78 | €0.06 0.07 USD | ||
| Science Applications SAIC | $113.20 — |
-1.01
|
$4.79B — | $461.70K — | $112.55 — | $116.59 — | $4.79B — | 12.73 | $8.89 — | ||
| Axcelis ACLS | $154.76 — |
+5.16
|
$4.76B — | $519.96K — | $151.72 — | $160.35 — | $4.76B — | 48.06 | $3.22 — | ||
| TIS Inc. 3626.T | ¥3,349 22.61 USD |
-1.18
|
¥703B 4.74B USD | ¥2M 12.98K USD | ¥3,336 22.52 USD | ¥3,415 23.05 USD | ¥703B 4.74B USD | 16.33 | ¥205 1.38 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥27.05 3.76 USD |
-4.72
|
CN¥34.08B 4.74B USD | CN¥50.02M 6.95M USD | CN¥26.65 3.71 USD | CN¥28.17 3.92 USD | CN¥34.08B 4.74B USD | 541.00 | CN¥0.05 0.006 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥13.08 1.82 USD |
-5.22
|
CN¥34.02B 4.73B USD | CN¥29.71M 4.13M USD | CN¥12.92 1.8 USD | CN¥13.65 1.9 USD | CN¥34.02B 4.73B USD | 327.00 | CN¥0.04 0.005 USD | ||
| IPG Photonics IPGP | $111.27 — |
+3.63
|
$4.72B — | $316.51K — | $108.29 — | $112.80 — | $4.72B — | 158.95 | $0.70 — | ||
| AP Memory Technology Corporation 6531.TW | NT$909.00 28.88 USD |
-10
|
NT$148.03B 4.7B USD | NT$925.66K 29.41K USD | NT$909.00 28.88 USD | NT$909.00 28.88 USD | NT$148.03B 4.7B USD | 117.59 | NT$7.73 0.25 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$586.00 18.62 USD |
-1.68
|
NT$147.96B 4.7B USD | NT$2.84M 90.31K USD | NT$537.00 17.06 USD | NT$590.00 18.75 USD | NT$147.96B 4.7B USD | 138.86 | NT$4.22 0.13 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.80 3.59 USD |
+1.38
|
CN¥33.67B 4.68B USD | CN¥18.32M 2.55M USD | CN¥24.89 3.46 USD | CN¥26.34 3.66 USD | CN¥33.67B 4.68B USD | 13.43 | CN¥1.92 0.27 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥35.56 4.94 USD |
-2.58
|
CN¥33.21B 4.62B USD | CN¥11.10M 1.54M USD | CN¥35.33 4.91 USD | CN¥36.50 5.08 USD | CN¥33.21B 4.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Rorze Corporation 6323.T | ¥3,942 26.61 USD |
-6.79
|
¥684B 4.61B USD | ¥2M 15.32K USD | ¥3,807 25.7 USD | ¥4,084 27.57 USD | ¥684B 4.61B USD | 36.10 | ¥109 0.74 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥349.09 48.54 USD |
-6.66
|
CN¥33.18B 4.61B USD | CN¥5.57M 774.16K USD | CN¥343.99 47.83 USD | CN¥364.48 50.68 USD | CN¥33.18B 4.61B USD | 96.96 | CN¥3.60 0.5 USD | ||
| Legend Holdings Corporation 3396.HK | HK$15.29 1.96 USD |
-2.61
|
HK$36.03B 4.61B USD | HK$15.66M 2M USD | HK$14.61 1.87 USD | HK$15.72 2.01 USD | HK$36.03B 4.61B USD | 41.32 | HK$0.37 0.05 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥26.78 3.72 USD |
-8.97
|
CN¥33.03B 4.59B USD | CN¥136.30M 18.95M USD | CN¥26.49 3.68 USD | CN¥28.49 3.96 USD | CN¥33.03B 4.59B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Klaviyo KVYO | $15.22 — |
-2.31
|
$4.56B — | $3.69M — | $14.99 — | $15.69 — | $4.56B — | 0 | -$0.03 — | ||
| Nexi S.p.A. NEXXY | $3.87 — |
-0.77
|
$4.54B — | $2.00 — | $3.87 — | $3.87 — | $4.54B — | 0 | -$3.26 — | ||
| Bechtle AG BC8.DE | €32.84 35.9 USD |
+1.73
|
€4.14B 4.52B USD | €199.20K 217.76K USD | €31.62 34.56 USD | €32.84 35.9 USD | €4.14B 4.52B USD | 19.20 | €1.71 1.87 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$85.30 2.71 USD |
-3.4
|
NT$142.28B 4.52B USD | NT$15.73M 499.92K USD | NT$84.10 2.67 USD | NT$87.70 2.79 USD | NT$142.28B 4.52B USD | 16.79 | NT$5.08 0.16 USD | ||
| Sportradar Group AG SRAD | $15.26 — |
+9.78
|
$4.52B — | $6.47M — | $14.57 — | $15.42 — | $4.52B — | 61.03 | $0.25 — | ||
| INFICON Holding AG IFCN.SW | CHF 162.20 184.55 USD |
-0.25
|
CHF 3.97B 4.51B USD | CHF 76.21K 86.71K USD | CHF 154.00 175.22 USD | CHF 162.80 185.23 USD | CHF 3.97B 4.51B USD | 58.34 | CHF 2.78 3.16 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥79.81 11.1 USD |
-4.72
|
CN¥32.39B 4.5B USD | CN¥12.04M 1.67M USD | CN¥78.20 10.87 USD | CN¥82.88 11.52 USD | CN¥32.39B 4.5B USD | 71.25 | CN¥1.12 0.16 USD | ||
| ExlService EXLS | $29.47 — |
-0.67
|
$4.50B — | $2.45M — | $29.11 — | $29.73 — | $4.50B — | 18.77 | $1.57 — | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥40.33 5.61 USD |
-2.73
|
CN¥32.12B 4.47B USD | CN¥28.00M 3.89M USD | CN¥39.75 5.53 USD | CN¥41.92 5.83 USD | CN¥32.12B 4.47B USD | 224.05 | CN¥0.18 0.03 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥30.70 4.27 USD |
-8.79
|
CN¥32.11B 4.46B USD | CN¥59.90M 8.33M USD | CN¥30.29 4.21 USD | CN¥33.24 4.62 USD | CN¥32.11B 4.46B USD | 57.92 | CN¥0.53 0.07 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥20.07 2.79 USD |
-1.95
|
CN¥32.08B 4.46B USD | CN¥144.06M 20.03M USD | CN¥19.80 2.75 USD | CN¥21.49 2.99 USD | CN¥32.08B 4.46B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.32 0.32 USD |
-4.53
|
CN¥32.04B 4.45B USD | CN¥140.15M 19.49M USD | CN¥2.30 0.32 USD | CN¥2.43 0.34 USD | CN¥32.04B 4.45B USD | 0 | -CN¥0.13 -0.01 USD | ||
| IONOS Group SE IOS.DE | €29.76 32.53 USD |
-3.31
|
€4.07B 4.45B USD | €298.46K 326.25K USD | €29.42 32.16 USD | €30.54 33.38 USD | €4.07B 4.45B USD | 19.07 | €1.56 1.71 USD | ||
| Dexerials Corporation 4980.T | ¥3,920 26.46 USD |
-10.28
|
¥657B 4.43B USD | ¥3M 19.25K USD | ¥3,886 26.23 USD | ¥4,070 27.47 USD | ¥657B 4.43B USD | 24.50 | ¥160 1.08 USD | ||
| TCL Electronics Holdings Limited 1070.HK | HK$13.72 1.75 USD |
-0.87
|
HK$34.59B 4.42B USD | HK$6.63M 847.34K USD | HK$13.23 1.69 USD | HK$13.80 1.76 USD | HK$34.59B 4.42B USD | 14.00 | HK$0.98 0.13 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 193.90 18.6 USD |
+1.28
|
NOK 46.01B 4.41B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 46.01B 4.41B USD | 67.79 | NOK 2.86 0.27 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥14.94 2.08 USD |
-7.49
|
CN¥31.25B 4.34B USD | CN¥302.94M 42.12M USD | CN¥14.71 2.05 USD | CN¥16.34 2.27 USD | CN¥31.25B 4.34B USD | 71.14 | CN¥0.21 0.03 USD | ||
| ACI Worldwide ACIW | $42.56 — |
-0.56
|
$4.33B — | $1.06M — | $42.04 — | $43.70 — | $4.33B — | 21.49 | $1.98 — | ||
| monday.com MNDY | $83.76 — |
-2.31
|
$4.32B — | $768.82K — | $83.17 — | $85.37 — | $4.32B — | 36.57 | $2.29 — | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥9.24 1.28 USD |
-6.29
|
CN¥31.03B 4.31B USD | CN¥171.03M 23.78M USD | CN¥9.15 1.27 USD | CN¥9.80 1.36 USD | CN¥31.03B 4.31B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥13.21 1.84 USD |
-6.58
|
CN¥30.95B 4.3B USD | CN¥52.02M 7.23M USD | CN¥13.14 1.83 USD | CN¥13.98 1.94 USD | CN¥30.95B 4.3B USD | 0 | -CN¥2.75 -0.3 USD | ||
| Power Integrations POWI | $76.68 — |
-0.44
|
$4.27B — | $1.15M — | $75.57 — | $79.66 — | $4.27B — | 255.59 | $0.30 — | ||
| Nexi S.p.A. NEXI.MI | €3.33 3.64 USD |
-1.04
|
€3.90B 4.27B USD | €12.96M 14.17M USD | €3.29 3.6 USD | €3.39 3.7 USD | €3.90B 4.27B USD | 0 | -€2.81 -3.07 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥136.50 18.98 USD |
+3.1
|
CN¥30.68B 4.27B USD | CN¥37.74M 5.25M USD | CN¥125.80 17.49 USD | CN¥144.05 20.03 USD | CN¥30.68B 4.27B USD | 0 | -CN¥0.83 -0.1 USD | ||
| Reply S.p.A. REY.MI | €104.60 114.34 USD |
0
|
€3.87B 4.23B USD | €89.22K 97.53K USD | €102.00 111.5 USD | €104.60 114.34 USD | €3.87B 4.23B USD | 14.79 | €7.07 7.73 USD | ||
| Belden BDC | $108.15 — |
+1.82
|
$4.21B — | $689.65K — | $106.32 — | $109.99 — | $4.21B — | 18.20 | $5.94 — | ||
| WNC Corporation 6285.TW | NT$273.50 8.69 USD |
-6.34
|
NT$132.28B 4.2B USD | NT$9.76M 309.98K USD | NT$263.00 8.36 USD | NT$276.50 8.79 USD | NT$132.28B 4.2B USD | 43.69 | NT$6.26 0.2 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥30.38 4.22 USD |
-6.47
|
CN¥30.19B 4.2B USD | CN¥31.97M 4.45M USD | CN¥30.00 4.17 USD | CN¥31.50 4.38 USD | CN¥30.19B 4.2B USD | 79.94 | CN¥0.38 0.05 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥63.58 8.84 USD |
-8.39
|
CN¥29.98B 4.17B USD | CN¥13.14M 1.83M USD | CN¥62.10 8.63 USD | CN¥66.49 9.24 USD | CN¥29.98B 4.17B USD | 244.53 | CN¥0.26 0.04 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥64.74 9 USD |
+2.49
|
CN¥29.89B 4.16B USD | CN¥25.58M 3.56M USD | CN¥61.40 8.54 USD | CN¥65.88 9.16 USD | CN¥29.89B 4.16B USD | 64.73 | CN¥1.00 0.14 USD | ||
| Universal Display OLED | $88.82 — |
+3.15
|
$4.15B — | $1.01M — | $86.25 — | $89.19 — | $4.15B — | 19.78 | $4.49 — | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥155.97 21.69 USD |
-1.15
|
CN¥29.86B 4.15B USD | CN¥9.61M 1.34M USD | CN¥149.00 20.72 USD | CN¥162.80 22.64 USD | CN¥29.86B 4.15B USD | 779.85 | CN¥0.20 0.03 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥45.15 6.28 USD |
-1.42
|
CN¥29.45B 4.09B USD | CN¥107.25M 14.91M USD | CN¥43.27 6.02 USD | CN¥47.83 6.65 USD | CN¥29.45B 4.09B USD | 79.21 | CN¥0.57 0.08 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥40.02 5.56 USD |
-7.04
|
CN¥29.30B 4.07B USD | CN¥35.39M 4.92M USD | CN¥39.81 5.54 USD | CN¥41.81 5.81 USD | CN¥29.30B 4.07B USD | 22.23 | CN¥1.80 0.25 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$403.00 12.81 USD |
-4.39
|
NT$127.82B 4.06B USD | NT$14.85M 471.74K USD | NT$379.50 12.06 USD | NT$404.50 12.85 USD | NT$127.82B 4.06B USD | 18.35 | NT$21.96 0.7 USD | ||
| Transcend Information, Inc. 2451.TW | NT$294.50 9.36 USD |
-8.4
|
NT$127.03B 4.04B USD | NT$10.44M 331.63K USD | NT$289.50 9.2 USD | NT$298.50 9.48 USD | NT$127.03B 4.04B USD | 22.77 | NT$12.93 0.41 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥66.60 9.26 USD |
-7.63
|
CN¥29.00B 4.03B USD | CN¥24.26M 3.37M USD | CN¥65.50 9.11 USD | CN¥69.60 9.68 USD | CN¥29.00B 4.03B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Vontier VNT | $28.41 — |
+0.92
|
$4.00B — | $1.97M — | $27.82 — | $28.75 — | $4.00B — | 10.03 | $2.83 — | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥79.89 11.11 USD |
-3.4
|
CN¥28.65B 3.98B USD | CN¥4.93M 685.18K USD | CN¥78.88 10.97 USD | CN¥84.00 11.68 USD | CN¥28.65B 3.98B USD | 93.98 | CN¥0.85 0.12 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥41.60 5.78 USD |
-7.14
|
CN¥28.58B 3.97B USD | CN¥138.79M 19.3M USD | CN¥41.44 5.76 USD | CN¥48.98 6.81 USD | CN¥28.58B 3.97B USD | 54.02 | CN¥0.77 0.11 USD | ||
| Bel Fuse Inc. BELFB | $279.13 — |
+6.31
|
$3.97B — | $352.11K — | $265.32 — | $280.01 — | $3.97B — | 67.26 | $4.15 — | ||
| Asseco Poland S.A. ACP.WA | PLN 192.80 49 USD |
+0.73
|
PLN 15.52B 3.95B USD | PLN 95.63K 24.31K USD | PLN 186.15 47.31 USD | PLN 193.80 49.26 USD | PLN 15.52B 3.95B USD | 20.02 | PLN 9.63 2.45 USD | ||
| Impinj PI | $129.33 — |
+6.95
|
$3.94B — | $652.66K — | $122.90 — | $132.50 — | $3.94B — | 0 | -$0.96 — | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,785.00 56.72 USD |
-7.75
|
NT$122.82B 3.9B USD | NT$928.29K 29.5K USD | NT$1,745.00 55.45 USD | NT$1,820.00 57.83 USD | NT$122.82B 3.9B USD | 238.00 | NT$7.50 0.24 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||