Bolsa: Stockholm Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (138)
Stockholm (138)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (138)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (53)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $49.6 4.84 USD |
+0.65
|
$268.01B 26.16B USD | $14.78K 1.44K USD | $49.09 4.79 USD | $49.6 4.84 USD | $268.01B 26.16B USD | 20.58 | $2.41 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.28 7.84 USD |
+0.3
|
$267.61B 26.12B USD | $202.7K 19.79K USD | $79.94 7.8 USD | $80.26 7.83 USD | $267.61B 26.12B USD | 167.25 | $0.48 0.05 USD | |
| Hexagon AB (publ) HEXA-B.ST | $94.18 9.19 USD |
-0.34
|
$252.81B 24.68B USD | $765.97K 74.77K USD | $93.98 9.17 USD | $95.24 9.3 USD | $252.81B 24.68B USD | 23.84 | $3.95 0.39 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $216.6 21.14 USD |
-0.09
|
$45.3B 4.42B USD | $2.59K 252.52 USD | $216.6 21.14 USD | $217.2 21.2 USD | $45.3B 4.42B USD | 44.02 | $4.92 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $63.4 6.19 USD |
+0.4
|
$21.8B 2.13B USD | $61.66K 6.02K USD | $62.9 6.14 USD | $64.05 6.25 USD | $21.8B 2.13B USD | 44.33 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $455.8 44.49 USD |
-1.51
|
$18.19B 1.78B USD | $1.84K 180 USD | $453.8 44.3 USD | $463.8 45.27 USD | $18.19B 1.78B USD | 43.20 | $10.55 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $321.5 31.38 USD |
-0.92
|
$15.14B 1.48B USD | $2.94K 286.98 USD | $321 31.33 USD | $325.5 31.77 USD | $15.14B 1.48B USD | 50.00 | $6.43 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $101.6 9.92 USD |
-0.59
|
$13.67B 1.33B USD | $1.36K 132.46 USD | $101.4 9.9 USD | $102.4 10 USD | $13.67B 1.33B USD | 36.41 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $43.42 4.24 USD |
-0.6
|
$8.4B 820.02M USD | $3.25K 316.75 USD | $43.28 4.22 USD | $43.7 4.27 USD | $8.4B 820.02M USD | 37.43 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $133.9 13.07 USD |
+1.06
|
$8.14B 794.72M USD | $3.53K 344.57 USD | $133.7 13.05 USD | $134.5 13.13 USD | $8.14B 794.72M USD | 25.99 | $5.15 0.5 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $25.16 2.46 USD |
-0.71
|
$5.17B 504.63M USD | $133.05K 12.99K USD | $24.87 2.43 USD | $25.34 2.47 USD | $5.17B 504.63M USD | 13.97 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $162.1 15.82 USD |
-0.31
|
$4.68B 456.79M USD | $1.44K 140.85 USD | $161.7 15.78 USD | $162.6 15.87 USD | $4.68B 456.79M USD | 18.67 | $8.68 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $79.5 7.76 USD |
+0.51
|
$3.65B 356.65M USD | $2.68K 261.21 USD | $79 7.71 USD | $79.9 7.8 USD | $3.65B 356.65M USD | 29.77 | $2.67 0.26 USD | |
| Dustin Group AB (publ) DUST.ST | $2.12 0.21 USD |
+1.05
|
$2.88B 281.17M USD | $27.46K 2.68K USD | $2.11 0.21 USD | $2.13 0.21 USD | $2.88B 281.17M USD | 0 | -$3.53 -0.3 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.07 0.69 USD |
+0.64
|
$2.6B 253.87M USD | $30.34K 2.96K USD | $7 0.68 USD | $7.07 0.69 USD | $2.6B 253.87M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $61.65 6.02 USD |
-2.91
|
$2.31B 225.41M USD | $45.92K 4.48K USD | $61.5 6 USD | $63.4 6.19 USD | $2.31B 225.41M USD | 0 | -$6.17 -0.6 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.76 0.46 USD |
-0.83
|
$1.53B 149.81M USD | $275.89K 26.93K USD | $4.64 0.45 USD | $4.78 0.47 USD | $1.53B 149.81M USD | 0 | -$0.17 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.53 0.34 USD |
-0.14
|
$1.22B 118.78M USD | $147.47K 14.39K USD | $3.53 0.34 USD | $3.64 0.36 USD | $1.22B 118.78M USD | 29.37 | $0.12 0.01 USD | |
| CTEK AB (publ) CTEK.ST | $15.92 1.55 USD |
+0.25
|
$1.12B 109.02M USD | $158 15.42 USD | $15.88 1.55 USD | $15.88 1.55 USD | $1.12B 109.02M USD | 0 | -$0.61 -0.05 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4 0.39 USD |
-1.04
|
$1.08B 105.65M USD | $56.53K 5.52K USD | $3.95 0.39 USD | $4.04 0.39 USD | $1.08B 105.65M USD | 0 | -$0.57 -0.05 USD | |
| BIMobject AB BIM.ST | $7.3 0.71 USD |
-0.82
|
$1.04B 101.61M USD | $11.17K 1.09K USD | $7.26 0.71 USD | $7.38 0.72 USD | $1.04B 101.61M USD | 0 | -$0.2 -0.01 USD | |
| Advenica AB (publ) ADVE.ST | $23.05 2.25 USD |
-0.43
|
$1.04B 101.53M USD | $3.14K 306.41 USD | $23.05 2.25 USD | $23.35 2.28 USD | $1.04B 101.53M USD | 54.88 | $0.42 0.04 USD | |
| Tobii AB (publ) TOBII.ST | $4.03 0.39 USD |
+0.2
|
$951.52M 92.88M USD | $366.85K 35.81K USD | $3.95 0.39 USD | $4.08 0.4 USD | $951.52M 92.88M USD | 80.68 | $0.05 0.004 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.25 3.05 USD |
-1.26
|
$658.7M 64.3M USD | $918 89.61 USD | $31.25 3.05 USD | $31.65 3.09 USD | $658.7M 64.3M USD | 9.76 | $3.2 0.31 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.3 1.01 USD |
+3.21
|
$609.64M 59.51M USD | $33 3.22 USD | $9.98 0.97 USD | $10.3 1.01 USD | $609.64M 59.51M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.93 0.19 USD |
-0.72
|
$523.33M 51.08M USD | $444.5K 43.39K USD | $1.89 0.18 USD | $1.96 0.19 USD | $523.33M 51.08M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.17 0.21 USD |
+2.84
|
$419.3M 40.93M USD | $226.72K 22.13K USD | $2.15 0.21 USD | $2.25 0.22 USD | $419.3M 40.93M USD | 0 | -$0.96 -0.09 USD | |
| Acconeer AB (publ) ACCON.ST | $5.69 0.56 USD |
-1.39
|
$416.06M 40.61M USD | $24.16K 2.36K USD | $5.6 0.55 USD | $5.76 0.56 USD | $416.06M 40.61M USD | 0 | -$0.25 -0.02 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.5 0.63 USD |
-5.25
|
$404.98M 39.53M USD | $107.17K 10.46K USD | $6.5 0.63 USD | $6.86 0.67 USD | $404.98M 39.53M USD | 0 | -$7.64 -0.7 USD | |
| Midsummer AB (publ) MIDS.ST | $1.11 0.11 USD |
0
|
$374.47M 36.55M USD | $14.15K 1.38K USD | $1.11 0.11 USD | $1.11 0.11 USD | $374.47M 36.55M USD | 0 | -$0.63 -0.06 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.22 0.41 USD |
-1.98
|
$311.25M 30.38M USD | $119.03K 11.62K USD | $4.29 0.42 USD | $4.43 0.43 USD | $311.25M 30.38M USD | 0 | -$0.38 -0.03 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.03 0.2 USD |
-0.25
|
$278.42M 27.18M USD | $31.63K 3.09K USD | $2.01 0.2 USD | $2.01 0.2 USD | $278.42M 27.18M USD | 0 | -$2.22 -0.2 USD | |
| Freja eID Group AB (publ) FREJA.ST | $11.5 1.12 USD |
+0.44
|
$265.74M 25.94M USD | $118 11.52 USD | $11.5 1.12 USD | $11.5 1.12 USD | $265.74M 25.94M USD | 0 | -$0.77 -0.07 USD | |
| Image Systems AB IS.ST | $1.85 0.18 USD |
-0.27
|
$165.03M 16.11M USD | $354 34.55 USD | $1.85 0.18 USD | $1.85 0.18 USD | $165.03M 16.11M USD | 26.42 | $0.07 0.006 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
0
|
$157.78M 15.4M USD | $21.4M 2.09M USD | $0.01 0.00099 USD | $0.01 0.0010 USD | $157.78M 15.4M USD | 0 | -$0.06 -0.005 USD | |
| Bambuser AB (publ) BUSER.ST | $0.7299 0.07 USD |
+65.91
|
$154.2M 15.05M USD | $1.14M 111.63K USD | $0.46 0.04 USD | $0.8199 0.08 USD | $154.2M 15.05M USD | 0 | -$0.56 -0.05 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.01 USD |
+0.19
|
$127.47M 12.44M USD | $52.82K 5.16K USD | $0.1 0.01 USD | $0.1 0.01 USD | $127.47M 12.44M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.28 0.03 USD |
+3.36
|
$103.66M 10.12M USD | $2.24K 219.04 USD | $0.26 0.03 USD | $0.2999 0.03 USD | $103.66M 10.12M USD | 0.72 | $0.38 0.04 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0059 USD |
+5.15
|
$71.41M 6.97M USD | $202.61K 19.78K USD | $0.05999 0.0055 USD | $0.05999 0.0060 USD | $71.41M 6.97M USD | 0 | -$0.16 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$60.77M 5.93M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $60.77M 5.93M USD | 0 | -$1.38 -0.1 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.6 0.16 USD |
+4.92
|
$59.37M 5.8M USD | $139.54K 13.62K USD | $1.5 0.15 USD | $1.68 0.16 USD | $59.37M 5.8M USD | 0 | -$0.26 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
+0.61
|
$55.08M 5.38M USD | $40.15K 3.92K USD | $0.17 0.02 USD | $0.17 0.02 USD | $55.08M 5.38M USD | 0 | -$0.05 -0.004 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003799 0.0041 USD |
+5.56
|
$4.8M 5.24M USD | $27.44K 29.99K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $4.8M 5.24M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0026 USD |
+0.37
|
$23.61M 2.3M USD | $2.4M 234.74K USD | $0.02999 0.0026 USD | $0.02999 0.0027 USD | $23.61M 2.3M USD | 0.046 | $0.58 0.06 USD | |
| Insplorion AB (publ) INSP.ST | $0.39 0.04 USD |
+0.52
|
$19.1M 1.86M USD | $10.95K 1.07K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $19.1M 1.86M USD | 0 | -$0.56 -0.05 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
0
|
$12.62M 1.23M USD | $136.29K 13.3K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $12.62M 1.23M USD | 0 | $0 0 USD | |
| DistIT AB (publ) DIST.ST | $0.3699 0.04 USD |
-14.94
|
$10.39M 1.01M USD | $3.12K 304.55 USD | $0.3599 0.04 USD | $0.4299 0.04 USD | $10.39M 1.01M USD | 0 | -$1.25 -0.1 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.002399 0.00023 USD |
+4.35
|
$9.92M 967.89K USD | $170.22M 16.62M USD | $0.002 0.00019 USD | $0.002799 0.00027 USD | $9.92M 967.89K USD | 0.24 | $0.01 0.0009 USD | |
| Enersize Oyj ENERS.ST | $0.002 0.00019 USD |
+5.26
|
$9.25M 903.4K USD | $2.6M 253.86K USD | $0.002 0.00019 USD | $0.002 0.00019 USD | $9.25M 903.4K USD | 0.20 | $0.01 0.0009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $81 7.91 USD |
+1.12
|
$269.81B 26.34B USD | $1.72K 167.99 USD | $80.2 7.83 USD | $81 7.91 USD | $269.81B 26.34B USD | 168.75 | $0.48 0.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $178 17.38 USD |
+0.51
|
$21.32B 2.08B USD | $5.95K 581.18 USD | $177 17.28 USD | $178.4 17.41 USD | $21.32B 2.08B USD | 0 | -$6.8 -0.6 USD | |
| HMS Networks AB (publ) HMS.ST | $378.6 36.96 USD |
-2.12
|
$19B 1.85B USD | $3.41K 333.25 USD | $376.6 36.76 USD | $388.2 37.89 USD | $19B 1.85B USD | 59.71 | $6.34 0.62 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $396 38.65 USD |
-0.25
|
$5.41B 527.69M USD | $451 44.02 USD | $396 38.65 USD | $397 38.75 USD | $5.41B 527.69M USD | 57.97 | $6.83 0.67 USD | |
| Knowit AB (publ) KNOW.ST | $132 12.88 USD |
+0.92
|
$3.64B 355.61M USD | $5.29K 516.08 USD | $130.2 12.71 USD | $133 12.98 USD | $3.64B 355.61M USD | 43.27 | $3.05 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $111.4 10.87 USD |
-0.54
|
$2.98B 291.08M USD | $2.61K 255.16 USD | $111.2 10.85 USD | $112.4 10.97 USD | $2.98B 291.08M USD | 14.43 | $7.72 0.75 USD | |
| Exsitec Holding AB (publ) EXS.ST | $135 13.18 USD |
0
|
$1.81B 176.97M USD | $5.38K 525.25 USD | $135 13.18 USD | $135 13.18 USD | $1.81B 176.97M USD | 29.09 | $4.64 0.45 USD | |
| Vertiseit AB (publ) VERT-B.ST | $58 5.66 USD |
+1.05
|
$1.8B 175.42M USD | $92 8.98 USD | $57.6 5.62 USD | $58 5.66 USD | $1.8B 175.42M USD | 43.28 | $1.34 0.13 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.3 2.57 USD |
+1.15
|
$1.43B 139.29M USD | $5 0.49 USD | $26.3 2.57 USD | $26.3 2.57 USD | $1.43B 139.29M USD | 69.21 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $107.2 10.46 USD |
-0.19
|
$1.37B 133.28M USD | $34 3.32 USD | $107.2 10.46 USD | $107.2 10.46 USD | $1.37B 133.28M USD | 16.75 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $63 6.15 USD |
0
|
$1.27B 124.45M USD | $43.66K 4.26K USD | $63 6.15 USD | $63 6.15 USD | $1.27B 124.45M USD | 11.43 | $5.51 0.54 USD | |
| Softronic AB (publ) SOF-B.ST | $22.7 2.22 USD |
0
|
$1.21B 118.17M USD | $254 24.79 USD | $22.45 2.19 USD | $22.7 2.22 USD | $1.21B 118.17M USD | 14.93 | $1.52 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $40.05 3.91 USD |
+1.39
|
$1.18B 114.85M USD | $3.07K 299.77 USD | $40.45 3.95 USD | $40.45 3.95 USD | $1.18B 114.85M USD | 22.25 | $1.8 0.18 USD | |
| Prevas AB PREV-B.ST | $92.5 9.03 USD |
+0.11
|
$1.17B 114.33M USD | $405 39.53 USD | $92.2 9 USD | $92.5 9.03 USD | $1.17B 114.33M USD | 14.63 | $6.32 0.62 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $55.4 5.41 USD |
+1.84
|
$1B 98.04M USD | $711 69.4 USD | $55.4 5.41 USD | $55.4 5.41 USD | $1B 98.04M USD | 24.29 | $2.28 0.22 USD | |
| Doro AB (publ) DORO.ST | $40 3.9 USD |
+11.42
|
$975.28M 95.2M USD | $2.4K 234.17 USD | $37.8 3.69 USD | $40 3.9 USD | $975.28M 95.2M USD | 12.69 | $3.15 0.31 USD | |
| Novotek AB NTEK-B.ST | $87 8.49 USD |
-3.12
|
$911.93M 89.02M USD | $2.08K 203.33 USD | $88.6 8.65 USD | $88.6 8.65 USD | $911.93M 89.02M USD | 12.25 | $7.1 0.69 USD | |
| CAG Group AB (publ) CAG.ST | $108.5 10.59 USD |
-1.36
|
$777.68M 75.91M USD | $82 8 USD | $108.5 10.59 USD | $109 10.64 USD | $777.68M 75.91M USD | 16.41 | $6.61 0.65 USD | |
| Generic Sweden AB GENI.ST | $56.9 5.55 USD |
0
|
$703.1M 68.63M USD | $8 0.78 USD | $56.9 5.55 USD | $56.9 5.55 USD | $703.1M 68.63M USD | 23.70 | $2.4 0.23 USD | |
| Oneflow AB (publ) ONEF.ST | $23.1 2.25 USD |
-5.71
|
$654.58M 63.9M USD | $44 4.29 USD | $23.1 2.25 USD | $23.1 2.25 USD | $654.58M 63.9M USD | 0 | -$2.94 -0.2 USD | |
| Opter AB (publ) OPTER.ST | $102.5 10.01 USD |
-0.49
|
$615M 60.03M USD | $2.59K 252.91 USD | $102 9.96 USD | $103.5 10.1 USD | $615M 60.03M USD | 36.09 | $2.84 0.28 USD | |
| B3 Consulting Group AB (publ) B3.ST | $61.6 6.01 USD |
-0.32
|
$598.51M 58.42M USD | $3.34K 325.83 USD | $61.3 5.98 USD | $62.5 6.1 USD | $598.51M 58.42M USD | 6.37 | $9.66 0.94 USD | |
| Alcadon Group AB (publ) ALCA.ST | $23.4 2.28 USD |
+0.86
|
$576.03M 56.23M USD | $926 90.39 USD | $23 2.25 USD | $23.4 2.28 USD | $576.03M 56.23M USD | 18.71 | $1.25 0.12 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.3 3.06 USD |
-1.88
|
$558.43M 54.51M USD | $1.45K 141.15 USD | $31.3 3.06 USD | $33.3 3.25 USD | $558.43M 54.51M USD | 32.26 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $12.2 1.19 USD |
-1.61
|
$452.9M 44.21M USD | $397 38.75 USD | $12 1.17 USD | $12.15 1.19 USD | $452.9M 44.21M USD | 18.76 | $0.65 0.06 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.1 1.28 USD |
0
|
$405.52M 39.58M USD | $80 7.81 USD | $13.1 1.28 USD | $13.1 1.28 USD | $405.52M 39.58M USD | 0 | -$1.52 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.36 0.72 USD |
+0.27
|
$382.03M 37.29M USD | $271 26.45 USD | $7.36 0.72 USD | $7.36 0.72 USD | $382.03M 37.29M USD | 0 | -$0.16 -0.01 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42 4.1 USD |
0
|
$334.4M 32.64M USD | $1.69K 165.36 USD | $42 4.1 USD | $42 4.1 USD | $334.4M 32.64M USD | 0 | -$3.35 -0.3 USD | |
| Binero Group AB (publ) BINERO.ST | $2.48 0.24 USD |
0
|
$308.71M 30.13M USD | $16.66K 1.63K USD | $2.48 0.24 USD | $2.48 0.24 USD | $308.71M 30.13M USD | 22.54 | $0.11 0.01 USD | |
| Waystream Holding AB (publ) WAYS.ST | $37.2 3.63 USD |
+3.62
|
$300.2M 29.3M USD | $6.06K 591.82 USD | $35 3.42 USD | $37.5 3.66 USD | $300.2M 29.3M USD | 0 | -$0.75 -0.07 USD | |
| Greater Than AB GREAT.ST | $20.2 1.97 USD |
0
|
$295.36M 28.83M USD | $1.8K 175.31 USD | $20.2 1.97 USD | $20.2 1.97 USD | $295.36M 28.83M USD | 0 | -$0.93 -0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.8 0.96 USD |
0
|
$292.89M 28.59M USD | $791 77.21 USD | $9.8 0.96 USD | $9.8 0.96 USD | $292.89M 28.59M USD | 0 | -$0.76 -0.07 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.95 1.85 USD |
+3.55
|
$258.13M 25.2M USD | $220 21.47 USD | $18.95 1.85 USD | $18.95 1.85 USD | $258.13M 25.2M USD | 23.68 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.5 0.54 USD |
0
|
$216.09M 21.09M USD | $36 3.51 USD | $5.5 0.54 USD | $5.5 0.54 USD | $216.09M 21.09M USD | 183.33 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.58 0.15 USD |
0
|
$199.98M 19.52M USD | $44.92K 4.38K USD | $1.58 0.15 USD | $1.58 0.15 USD | $199.98M 19.52M USD | 0 | -$0.24 -0.02 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.7 1.92 USD |
-2.96
|
$198.53M 19.38M USD | $450 43.93 USD | $19.6 1.91 USD | $20.2 1.97 USD | $198.53M 19.38M USD | 9.47 | $2.08 0.2 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.7 2.02 USD |
0
|
$196.79M 19.21M USD | $321.8K 31.41K USD | $20.7 2.02 USD | $20.7 2.02 USD | $196.79M 19.21M USD | 43.12 | $0.48 0.05 USD | |
| Litium AB (publ) LITI.ST | $10.95 1.07 USD |
+0.46
|
$192.45M 18.79M USD | $575 56.13 USD | $10.95 1.07 USD | $10.95 1.07 USD | $192.45M 18.79M USD | 1095.00 | $0.01 0.0009 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13.1 1.28 USD |
0
|
$191.88M 18.73M USD | $2.41K 235.05 USD | $13.1 1.28 USD | $13.1 1.28 USD | $191.88M 18.73M USD | 1310.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.13 0.11 USD |
0
|
$173.8M 16.97M USD | $773 75.45 USD | $1.13 0.11 USD | $1.14 0.11 USD | $173.8M 16.97M USD | 0 | -$0.14 -0.01 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.5 0.63 USD |
-3.7
|
$147.44M 14.39M USD | $1.01K 98.1 USD | $6.5 0.63 USD | $6.5 0.63 USD | $147.44M 14.39M USD | 0 | -$0.2 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}