Bolsa: Stockholm Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (138)
Stockholm (138)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (138)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (53)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon AB (publ) HEXA-B.ST | $100 9.76 USD |
+2.5
|
$267.1B 26.07B USD | $3.99M 389.57K USD | $97.7 9.54 USD | $100.75 9.83 USD | $267.1B 26.07B USD | 25.25 | $3.96 0.39 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.57 4.74 USD |
+0.48
|
$263.43B 25.71B USD | $168.5K 16.45K USD | $48.42 4.73 USD | $49.07 4.79 USD | $263.43B 25.71B USD | 19.35 | $2.51 0.25 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $78.3 7.64 USD |
+0.28
|
$261.03B 25.48B USD | $6.79M 662.82K USD | $77.66 7.58 USD | $79.34 7.74 USD | $261.03B 25.48B USD | 156.59 | $0.5 0.05 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $243.4 23.76 USD |
+2.1
|
$50.03B 4.88B USD | $124.8K 12.18K USD | $238.8 23.31 USD | $244.4 23.86 USD | $50.03B 4.88B USD | 49.57 | $4.91 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $69.1 6.75 USD |
-1.29
|
$23.34B 2.28B USD | $638.42K 62.32K USD | $68.1 6.65 USD | $70 6.83 USD | $23.34B 2.28B USD | 49.35 | $1.4 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $470.2 45.9 USD |
-4.16
|
$18.76B 1.83B USD | $100.75K 9.83K USD | $469.6 45.84 USD | $494 48.22 USD | $18.76B 1.83B USD | 45.03 | $10.44 1.02 USD | |
| Invisio AB (publ) IVSO.ST | $387 37.78 USD |
+5.31
|
$18.24B 1.78B USD | $286.32K 27.95K USD | $375 36.6 USD | $391.5 38.22 USD | $18.24B 1.78B USD | 60.28 | $6.42 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $120.2 11.73 USD |
+2.39
|
$16.1B 1.57B USD | $86.72K 8.47K USD | $116.6 11.38 USD | $120.2 11.73 USD | $16.1B 1.57B USD | 43.23 | $2.78 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $52.25 5.1 USD |
+2.35
|
$9.77B 953.6M USD | $88.47K 8.64K USD | $47.3 4.62 USD | $52.35 5.11 USD | $9.77B 953.6M USD | 44.65 | $1.17 0.11 USD | |
| Better Collective A/S BETCO.ST | $137.1 13.38 USD |
-2.07
|
$8.31B 811.02M USD | $63.33K 6.18K USD | $135.6 13.24 USD | $139.8 13.65 USD | $8.31B 811.02M USD | 27.09 | $5.06 0.49 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $1.4 0.14 USD |
+2034.31
|
$5.76B 562.58M USD | $103.88K 10.14K USD | $1.31 0.13 USD | $1.5 0.15 USD | $5.76B 562.58M USD | 0.094 | $14.69 1.43 USD | |
| NOTE AB (publ) NOTE.ST | $176.6 17.24 USD |
-0.11
|
$5.03B 491.01M USD | $37.63K 3.67K USD | $174.7 17.05 USD | $177.4 17.32 USD | $5.03B 491.01M USD | 20.02 | $8.82 0.86 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $22.7 2.22 USD |
+4.7
|
$4.66B 455.29M USD | $3.84M 374.79K USD | $21.69 2.12 USD | $22.7 2.22 USD | $4.66B 455.29M USD | 12.54 | $1.81 0.18 USD | |
| Hanza AB (publ) HANZA.ST | $92.1 8.99 USD |
-0.32
|
$4.23B 413.18M USD | $24.85K 2.43K USD | $91.2 8.9 USD | $93 9.08 USD | $4.23B 413.18M USD | 35.01 | $2.63 0.26 USD | |
| Cint Group AB (publ) CINT.ST | $8.8 0.86 USD |
-0.62
|
$3.12B 304.75M USD | $536.52K 52.37K USD | $8.45 0.82 USD | $8.96 0.87 USD | $3.12B 304.75M USD | 0 | -$0.2 -0.01 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Proact IT Group AB (publ) PACT.ST | $105.6 10.31 USD |
-0.38
|
$2.82B 275.46M USD | $21.08K 2.06K USD | $105.2 10.27 USD | $107.2 10.46 USD | $2.82B 275.46M USD | 13.67 | $7.72 0.75 USD | |
| Smart Eye AB (publ) SEYE.ST | $73.25 7.15 USD |
-3.68
|
$2.79B 272.08M USD | $109.91K 10.73K USD | $73.05 7.13 USD | $77.4 7.56 USD | $2.79B 272.08M USD | 0 | -$5.87 -0.5 USD | |
| Dustin Group AB (publ) DUST.ST | $1.81 0.18 USD |
+4.81
|
$2.45B 239.43M USD | $7.44M 725.88K USD | $1.78 0.17 USD | $1.85 0.18 USD | $2.45B 239.43M USD | 0 | -$2.91 -0.2 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.74 0.46 USD |
-3.76
|
$1.47B 143.06M USD | $886.59K 86.54K USD | $4.66 0.45 USD | $4.97 0.48 USD | $1.47B 143.06M USD | 0 | -$0.16 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.16 0.41 USD |
+0.97
|
$1.41B 138.05M USD | $501.38K 48.94K USD | $4.09 0.4 USD | $4.18 0.41 USD | $1.41B 138.05M USD | 34.66 | $0.12 0.01 USD | |
| Tobii AB (publ) TOBII.ST | $5.75 0.56 USD |
-0.78
|
$1.34B 131.21M USD | $2.1M 205.22K USD | $5.5 0.54 USD | $5.83 0.57 USD | $1.34B 131.21M USD | 115.00 | $0.05 0.004 USD | |
| Advenica AB (publ) ADVE.ST | $27.2 2.66 USD |
-3.89
|
$1.2B 116.79M USD | $66.37K 6.48K USD | $27.2 2.66 USD | $28.45 2.78 USD | $1.2B 116.79M USD | 63.25 | $0.43 0.04 USD | |
| CTEK AB (publ) CTEK.ST | $16.16 1.58 USD |
+1
|
$1.13B 110.38M USD | $21.51K 2.1K USD | $15.98 1.56 USD | $16.26 1.59 USD | $1.13B 110.38M USD | 0 | -$0.62 -0.06 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.12 0.4 USD |
+1.78
|
$1.12B 108.93M USD | $315.68K 30.81K USD | $4.05 0.4 USD | $4.15 0.41 USD | $1.12B 108.93M USD | 0 | -$0.58 -0.05 USD | |
| BIMobject AB BIM.ST | $6.02 0.59 USD |
-5.35
|
$897.67M 87.62M USD | $1.02M 99.37K USD | $5.93 0.58 USD | $6.36 0.62 USD | $897.67M 87.62M USD | 0 | -$0.2 -0.01 USD | |
| Kjell Group AB (publ) KJELL.ST | $12.85 1.25 USD |
+2.8
|
$760.56M 74.24M USD | $189.78K 18.53K USD | $12.7 1.24 USD | $13.1 1.28 USD | $760.56M 74.24M USD | 0 | -$0.48 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.41 0.24 USD |
+2.12
|
$652.77M 63.72M USD | $2.43M 237.49K USD | $2.3 0.22 USD | $2.48 0.24 USD | $652.77M 63.72M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.71 0.26 USD |
-2.87
|
$511.53M 49.93M USD | $1.1M 107.6K USD | $2.67 0.26 USD | $2.9 0.28 USD | $511.53M 49.93M USD | 0 | -$0.96 -0.09 USD | |
| Acconeer AB (publ) ACCON.ST | $6.2 0.61 USD |
+2.31
|
$458.54M 44.76M USD | $165.55K 16.16K USD | $6 0.59 USD | $6.44 0.63 USD | $458.54M 44.76M USD | 0 | -$0.25 -0.02 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.78 0.66 USD |
-1.74
|
$399.66M 39.01M USD | $40K 3.9K USD | $6.74 0.66 USD | $6.96 0.68 USD | $399.66M 39.01M USD | 0 | -$7.44 -0.7 USD | |
| Midsummer AB (publ) MIDS.ST | $1.13 0.11 USD |
+2.17
|
$384.01M 37.48M USD | $590.2K 57.61K USD | $1.09 0.11 USD | $1.13 0.11 USD | $384.01M 37.48M USD | 0 | -$0.62 -0.06 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $1.15 0.11 USD |
0
|
$306.63M 29.93M USD | $93.43K 9.12K USD | $1.13 0.11 USD | $1.25 0.12 USD | $306.63M 29.93M USD | 0 | -$0.05 -0.004 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.83 0.37 USD |
-2.92
|
$300.92M 29.37M USD | $99.02K 9.67K USD | $3.78 0.37 USD | $3.92 0.38 USD | $300.92M 29.37M USD | 0 | -$0.38 -0.03 USD | |
| Freja eID Group AB (publ) FREJA.ST | $12.15 1.19 USD |
-3.95
|
$275.94M 26.93M USD | $77.62K 7.58K USD | $11.9 1.16 USD | $12.8 1.25 USD | $275.94M 26.93M USD | 0 | -$0.8 -0.07 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $1.99 0.19 USD |
-1.34
|
$269.51M 26.31M USD | $219.52K 21.43K USD | $1.96 0.19 USD | $2.03 0.2 USD | $269.51M 26.31M USD | 0 | -$2.21 -0.2 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$233.75M 22.82M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $233.75M 22.82M USD | 0 | -$0.13 -0.01 USD | |
| DistIT AB (publ) DIST.ST | $0.5899 0.06 USD |
+10.86
|
$184.64M 18.02M USD | $54.93K 5.36K USD | $0.53 0.05 USD | $0.65 0.06 USD | $184.64M 18.02M USD | 0 | -$1.4 -0.1 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+8.04
|
$184.27M 17.99M USD | $19.8M 1.93M USD | $0.1 0.0096 USD | $0.11 0.01 USD | $184.27M 17.99M USD | 0 | -$0.04 -0.003 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.12 0.11 USD |
-3.45
|
$181.92M 17.76M USD | $82.28K 8.03K USD | $1.1 0.11 USD | $1.17 0.11 USD | $181.92M 17.76M USD | 56.00 | $0.02 0.001 USD | |
| Image Systems AB IS.ST | $1.89 0.18 USD |
+0.8
|
$168.6M 16.46M USD | $11.2K 1.09K USD | $1.88 0.18 USD | $1.91 0.19 USD | $168.6M 16.46M USD | 27.00 | $0.07 0.006 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.00098 USD |
-1.94
|
$153.15M 14.95M USD | $67.72M 6.61M USD | $0.0099 0.00096 USD | $0.01 0.0010 USD | $153.15M 14.95M USD | 0 | -$122.7 -11.9 USD | |
| Bambuser AB (publ) BUSER.ST | $0.63 0.06 USD |
-6.53
|
$137.69M 13.44M USD | $679.89K 66.37K USD | $0.63 0.06 USD | $0.68 0.07 USD | $137.69M 13.44M USD | 0 | -$0.55 -0.05 USD | |
| Westpay AB WPAY.ST | $1.35 0.13 USD |
0
|
$121.84M 11.89M USD | $69.49K 6.78K USD | $1.3 0.13 USD | $1.49 0.15 USD | $121.84M 11.89M USD | 0 | -$0.03 -0.002 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.23 0.02 USD |
-3.73
|
$87.19M 8.51M USD | $320.41K 31.28K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $87.19M 8.51M USD | 0.62 | $0.37 0.04 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0068 USD |
-7.15
|
$80.58M 7.87M USD | $2.79M 272.61K USD | $0.07 0.0067 USD | $0.08 0.0073 USD | $80.58M 7.87M USD | 0 | -$0.2 -0.01 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.81 0.18 USD |
+0.56
|
$67.16M 6.56M USD | $18.37K 1.79K USD | $1.73 0.17 USD | $1.84 0.18 USD | $67.16M 6.56M USD | 0 | -$0.24 -0.02 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$59.12M 5.77M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $59.12M 5.77M USD | 0 | -$1.86 -0.1 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1499 0.01 USD |
+5.34
|
$50.29M 4.91M USD | $311.96K 30.45K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $50.29M 4.91M USD | 0 | -$0.05 -0.004 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003799 0.0041 USD |
-9.52
|
$4.32M 4.72M USD | $281.17K 307.36K USD | $0.003799 0.0041 USD | $0.004 0.0043 USD | $4.32M 4.72M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.01 0.0012 USD |
+4.1
|
$21.35M 2.08M USD | $5.77M 563.46K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $21.35M 2.08M USD | 0.020 | $0.61 0.06 USD | |
| Insplorion AB (publ) INSP.ST | $0.4 0.04 USD |
-3.42
|
$19.84M 1.94M USD | $134.35K 13.11K USD | $0.38 0.04 USD | $0.4299 0.04 USD | $19.84M 1.94M USD | 0 | -$0.55 -0.05 USD | |
| Enersize Oyj ENERS.ST | $0.002299 0.00022 USD |
-4.17
|
$19.8M 1.93M USD | $101.01M 9.86M USD | $0.0022 0.00021 USD | $0.0025 0.00024 USD | $19.8M 1.93M USD | 0.23 | $0.01 0.0009 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+6.25
|
$12.62M 1.23M USD | $1.52M 148.8K USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $12.62M 1.23M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Qlucore AB (publ) QCORE.ST | $0.64 0.06 USD |
-3.03
|
$2.58M 251.64K USD | $61.15K 5.97K USD | $0.5799 0.06 USD | $0.64 0.06 USD | $2.58M 251.64K USD | 0 | -$5.02 -0.4 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $79 7.71 USD |
+0.51
|
$263.56B 25.73B USD | $14.32K 1.4K USD | $78.3 7.64 USD | $79.7 7.78 USD | $263.56B 25.73B USD | 158.00 | $0.5 0.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $186.6 18.21 USD |
0
|
$22.09B 2.16B USD | $4.67K 455.56 USD | $186.6 18.21 USD | $189.3 18.48 USD | $22.09B 2.16B USD | 0 | -$6.74 -0.6 USD | |
| HMS Networks AB (publ) HMS.ST | $433.6 42.32 USD |
+1.64
|
$21.76B 2.12B USD | $41.39K 4.04K USD | $427.6 41.74 USD | $437.4 42.7 USD | $21.76B 2.12B USD | 67.32 | $6.44 0.63 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $406.5 39.68 USD |
-0.37
|
$5.4B 527.08M USD | $3.48K 339.59 USD | $406.5 39.68 USD | $413.5 40.36 USD | $5.4B 527.08M USD | 58.65 | $6.93 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $131.6 12.85 USD |
-0.3
|
$3.59B 350.77M USD | $15.24K 1.49K USD | $131 12.79 USD | $133.4 13.02 USD | $3.59B 350.77M USD | 42.86 | $3.07 0.3 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $177.2 17.3 USD |
0
|
$2.26B 220.32M USD | $79.54K 7.76K USD | $177.2 17.3 USD | $177.6 17.34 USD | $2.26B 220.32M USD | 27.64 | $6.41 0.63 USD | |
| Vertiseit AB (publ) VERT-B.ST | $67 6.54 USD |
+1.82
|
$1.96B 191.08M USD | $3.44K 335.49 USD | $66 6.44 USD | $67 6.54 USD | $1.96B 191.08M USD | 50.37 | $1.33 0.13 USD | |
| Exsitec Holding AB (publ) EXS.ST | $136.5 13.32 USD |
-0.36
|
$1.83B 178.94M USD | $763 74.48 USD | $134 13.08 USD | $140 13.67 USD | $1.83B 178.94M USD | 28.85 | $4.73 0.46 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.2 2.66 USD |
-2.86
|
$1.48B 144.06M USD | $25.38K 2.48K USD | $27.2 2.66 USD | $28.1 2.74 USD | $1.48B 144.06M USD | 71.57 | $0.38 0.04 USD | |
| Enea AB (publ) ENEA.ST | $71.2 6.95 USD |
+0.28
|
$1.4B 136.32M USD | $13.66K 1.33K USD | $70.8 6.91 USD | $72.3 7.06 USD | $1.4B 136.32M USD | 12.87 | $5.53 0.54 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $46.3 4.52 USD |
-0.43
|
$1.35B 131.6M USD | $21.48K 2.1K USD | $45.55 4.45 USD | $46.5 4.54 USD | $1.35B 131.6M USD | 26.15 | $1.77 0.17 USD | |
| Softronic AB (publ) SOF-B.ST | $23 2.25 USD |
+1.1
|
$1.21B 117.9M USD | $23.87K 2.33K USD | $22.4 2.19 USD | $23 2.25 USD | $1.21B 117.9M USD | 15.23 | $1.51 0.15 USD | |
| Prevas AB PREV-B.ST | $92.9 9.07 USD |
+0.54
|
$1.21B 117.74M USD | $8.43K 822.68 USD | $91.9 8.97 USD | $93.5 9.13 USD | $1.21B 117.74M USD | 14.81 | $6.27 0.61 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $58.6 5.72 USD |
+2.09
|
$1.07B 104.5M USD | $24.66K 2.41K USD | $57.4 5.6 USD | $59.4 5.8 USD | $1.07B 104.5M USD | 26.51 | $2.21 0.22 USD | |
| Novotek AB NTEK-B.ST | $94.4 9.21 USD |
+2.61
|
$1.04B 101.5M USD | $3.32K 324.17 USD | $92 8.98 USD | $96.6 9.43 USD | $1.04B 101.5M USD | 13.29 | $7.1 0.69 USD | |
| Doro AB (publ) DORO.ST | $37.2 3.63 USD |
+0.13
|
$907.01M 88.54M USD | $721 70.38 USD | $36.4 3.55 USD | $37.2 3.63 USD | $907.01M 88.54M USD | 11.84 | $3.14 0.31 USD | |
| CAG Group AB (publ) CAG.ST | $112 10.93 USD |
0
|
$802.77M 78.36M USD | $642 62.67 USD | $110 10.74 USD | $112 10.93 USD | $802.77M 78.36M USD | 17.17 | $6.52 0.64 USD | |
| Oneflow AB (publ) ONEF.ST | $26.5 2.59 USD |
-2.21
|
$752.39M 73.44M USD | $466 45.49 USD | $26.1 2.55 USD | $26.5 2.59 USD | $752.39M 73.44M USD | 0 | -$2.92 -0.2 USD | |
| Generic Sweden AB GENI.ST | $55.8 5.45 USD |
+1.09
|
$685.89M 66.95M USD | $5.52K 538.43 USD | $55.3 5.4 USD | $56.3 5.5 USD | $685.89M 66.95M USD | 22.86 | $2.44 0.24 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.15 3.04 USD |
+0.97
|
$638.92M 62.37M USD | $6.72K 655.96 USD | $30.25 2.95 USD | $31.15 3.04 USD | $638.92M 62.37M USD | 9.88 | $3.15 0.31 USD | |
| Opter AB (publ) OPTER.ST | $105 10.25 USD |
-0.94
|
$630M 61.5M USD | $4.09K 399.04 USD | $104.5 10.2 USD | $107 10.44 USD | $630M 61.5M USD | 36.45 | $2.88 0.28 USD | |
| Alcadon Group AB (publ) ALCA.ST | $23.9 2.33 USD |
+1.7
|
$585.81M 57.18M USD | $27.13K 2.65K USD | $22.7 2.22 USD | $23.9 2.33 USD | $585.81M 57.18M USD | 20.42 | $1.17 0.11 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.7 5.93 USD |
+0.66
|
$557.53M 54.42M USD | $18.55K 1.81K USD | $60.5 5.91 USD | $61.9 6.04 USD | $557.53M 54.42M USD | 6.10 | $9.95 0.97 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $32.4 3.16 USD |
+0.31
|
$545.56M 53.25M USD | $873 85.22 USD | $32.3 3.15 USD | $33.7 3.29 USD | $545.56M 53.25M USD | 33.40 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $12.3 1.2 USD |
+4.24
|
$456.62M 44.57M USD | $30.56K 2.98K USD | $11.95 1.17 USD | $12.8 1.25 USD | $456.62M 44.57M USD | 18.35 | $0.67 0.07 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.26 0.81 USD |
+0.24
|
$441.61M 43.11M USD | $4.18K 408.02 USD | $8.26 0.81 USD | $8.58 0.84 USD | $441.61M 43.11M USD | 0 | -$0.16 -0.01 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.5 1.32 USD |
-0.15
|
$408.14M 39.84M USD | $14.25K 1.39K USD | $13.4 1.31 USD | $13.72 1.34 USD | $408.14M 39.84M USD | 0 | -$1.54 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $43 4.2 USD |
-1.83
|
$316.17M 30.86M USD | $1.49K 145.83 USD | $42.5 4.15 USD | $43 4.2 USD | $316.17M 30.86M USD | 0 | -$3.4 -0.3 USD | |
| Binero Group AB (publ) BINERO.ST | $2.32 0.23 USD |
+0.87
|
$293.77M 28.68M USD | $2.43K 237.3 USD | $2.32 0.23 USD | $2.32 0.23 USD | $293.77M 28.68M USD | 21.09 | $0.11 0.01 USD | |
| Waystream Holding AB (publ) WAYS.ST | $36.1 3.52 USD |
+6.18
|
$291.32M 28.44M USD | $56.71K 5.54K USD | $34.9 3.41 USD | $39 3.81 USD | $291.32M 28.44M USD | 0 | -$0.75 -0.07 USD | |
| Greater Than AB GREAT.ST | $17.9 1.75 USD |
-3.24
|
$244.77M 23.89M USD | $4 0.39 USD | $18.4 1.8 USD | $18.4 1.8 USD | $244.77M 23.89M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.8 1.74 USD |
-1.11
|
$242.47M 23.67M USD | $1.19K 116.45 USD | $17.6 1.72 USD | $18.6 1.82 USD | $242.47M 23.67M USD | 27.38 | $0.65 0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $7.92 0.77 USD |
-2.94
|
$236.7M 23.1M USD | $7.58K 740.1 USD | $7.74 0.76 USD | $8.14 0.79 USD | $236.7M 23.1M USD | 0 | -$0.76 -0.07 USD | |
| Safeture AB (publ) SFTR.ST | $5.75 0.56 USD |
0
|
$225.91M 22.05M USD | $1.23K 119.67 USD | $5.65 0.55 USD | $5.8 0.57 USD | $225.91M 22.05M USD | 191.66 | $0.03 0.002 USD | |
| TagMaster AB (publ) TAGM-B.ST | $15 1.46 USD |
-8.54
|
$219.71M 21.45M USD | $10.3K 1.01K USD | $15 1.46 USD | $16.75 1.64 USD | $219.71M 21.45M USD | 1500.00 | $0.01 0.0009 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22.8 2.23 USD |
+0.88
|
$209.66M 20.47M USD | $9.77K 953.87 USD | $22.8 2.23 USD | $23.6 2.3 USD | $209.66M 20.47M USD | 47.50 | $0.48 0.05 USD | |
| Litium AB (publ) LITI.ST | $12.5 1.22 USD |
+11.61
|
$207.33M 20.24M USD | $127.02K 12.4K USD | $11.2 1.09 USD | $12.5 1.22 USD | $207.33M 20.24M USD | 0 | -$0.08 -0.007 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.9 1.94 USD |
-0.5
|
$195.77M 19.11M USD | $2.31K 225.78 USD | $19.9 1.94 USD | $20.6 2.01 USD | $195.77M 19.11M USD | 9.29 | $2.14 0.21 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}