País: Suécia Bolsa: Stockholm Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (113)
Stockholm (113)
Tecnologia (113)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 81.02 7.91 USD |
-4.23
|
SEK 458.49B 44.75B USD | SEK 2.43M 236.81K USD | SEK 80.40 7.85 USD | SEK 84.20 8.22 USD | SEK 458.49B 44.75B USD | 52.95 | SEK 1.53 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 106.30 10.38 USD |
-0.61
|
SEK 344.41B 33.62B USD | SEK 4.32M 422K USD | SEK 105.90 10.34 USD | SEK 107.10 10.45 USD | SEK 344.41B 33.62B USD | 18.29 | SEK 5.81 0.57 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 107.85 10.53 USD |
-0.87
|
SEK 289.51B 28.26B USD | SEK 2.27M 221.5K USD | SEK 107.60 10.5 USD | SEK 108.90 10.63 USD | SEK 289.51B 28.26B USD | 10.68 | SEK 10.09 0.98 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 472.60 46.13 USD |
-0.92
|
SEK 23.72B 2.32B USD | SEK 23.44K 2.29K USD | SEK 472.00 46.07 USD | SEK 482.00 47.05 USD | SEK 23.72B 2.32B USD | 42.92 | SEK 11.01 1.07 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 75.30 7.35 USD |
-2.33
|
SEK 14.08B 1.37B USD | SEK 285.52K 27.87K USD | SEK 75.10 7.33 USD | SEK 77.00 7.52 USD | SEK 14.08B 1.37B USD | 41.37 | SEK 1.82 0.18 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 308.60 30.12 USD |
+0.26
|
SEK 12.22B 1.19B USD | SEK 60.47K 5.9K USD | SEK 307.40 30.01 USD | SEK 311.20 30.38 USD | SEK 12.22B 1.19B USD | 25.97 | SEK 11.88 1.16 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 159.40 15.56 USD |
-1.73
|
SEK 10.00B 976.22M USD | SEK 51.73K 5.05K USD | SEK 159.00 15.52 USD | SEK 162.40 15.85 USD | SEK 10.00B 976.22M USD | 24.41 | SEK 6.53 0.64 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 206.00 20.11 USD |
+0.49
|
SEK 9.51B 928.59M USD | SEK 91.78K 8.96K USD | SEK 201.60 19.68 USD | SEK 207.00 20.21 USD | SEK 9.51B 928.59M USD | 33.60 | SEK 6.13 0.6 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 62.30 6.08 USD |
-1.11
|
SEK 8.45B 824.35M USD | SEK 129.83K 12.67K USD | SEK 61.80 6.03 USD | SEK 63.10 6.16 USD | SEK 8.45B 824.35M USD | 22.25 | SEK 2.80 0.27 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 38.05 3.71 USD |
-3.43
|
SEK 8.43B 822.49M USD | SEK 1.20M 117.33K USD | SEK 37.86 3.7 USD | SEK 39.45 3.85 USD | SEK 8.43B 822.49M USD | 23.63 | SEK 1.61 0.16 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.27 2.27 USD |
-0.3
|
SEK 7.07B 690.11M USD | SEK 977.96K 95.46K USD | SEK 22.97 2.24 USD | SEK 23.75 2.32 USD | SEK 7.07B 690.11M USD | 62.89 | SEK 0.37 0.04 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 165.70 16.17 USD |
-2.3
|
SEK 4.73B 461.76M USD | SEK 67.64K 6.6K USD | SEK 165.70 16.17 USD | SEK 169.50 16.55 USD | SEK 4.73B 461.76M USD | 19.28 | SEK 8.59 0.84 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 14.30 1.4 USD |
-10.29
|
SEK 4.35B 425.07M USD | SEK 7.98M 778.56K USD | SEK 14.13 1.38 USD | SEK 15.68 1.53 USD | SEK 4.35B 425.07M USD | 0 | -SEK 0.74 -0.07 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 64.40 6.29 USD |
0
|
SEK 3.65B 356M USD | SEK 353.74K 34.53K USD | SEK 63.70 6.22 USD | SEK 68.80 6.72 USD | SEK 3.65B 356M USD | 11.33 | SEK 5.68 0.55 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 141.60 13.82 USD |
-1.94
|
SEK 3.55B 346.93M USD | SEK 21.03K 2.05K USD | SEK 141.60 13.82 USD | SEK 145.00 14.15 USD | SEK 3.55B 346.93M USD | 15.30 | SEK 9.25 0.9 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.70 0.17 USD |
+1.68
|
SEK 2.31B 225M USD | SEK 442.95K 43.24K USD | SEK 1.65 0.16 USD | SEK 1.72 0.17 USD | SEK 2.31B 225M USD | 0 | -SEK 0.59 -0.05 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 46.38 4.53 USD |
+1.93
|
SEK 1.82B 177.46M USD | SEK 160.73K 15.69K USD | SEK 44.76 4.37 USD | SEK 47.24 4.61 USD | SEK 1.82B 177.46M USD | 0 | -SEK 3.39 -0.3 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 18.20 1.78 USD |
-3.7
|
SEK 1.74B 169.37M USD | SEK 144.54K 14.11K USD | SEK 18.20 1.78 USD | SEK 18.90 1.84 USD | SEK 1.74B 169.37M USD | 0 | -SEK 0.24 -0.02 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.34 0.42 USD |
-2.47
|
SEK 1.61B 157.35M USD | SEK 1.35M 132.26K USD | SEK 4.29 0.42 USD | SEK 4.60 0.45 USD | SEK 1.61B 157.35M USD | 54.25 | SEK 0.08 0.007 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 18.70 1.83 USD |
+0.97
|
SEK 998.61M 97.48M USD | SEK 89.84K 8.77K USD | SEK 18.06 1.76 USD | SEK 19.40 1.89 USD | SEK 998.61M 97.48M USD | 0 | -SEK 0.86 -0.08 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.58 0.25 USD |
-0.39
|
SEK 878.17M 85.72M USD | SEK 77.51K 7.57K USD | SEK 2.55 0.25 USD | SEK 2.64 0.26 USD | SEK 878.17M 85.72M USD | 0 | -SEK 0.12 -0.01 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 10.38 1.01 USD |
+0.58
|
SEK 790.35M 77.15M USD | SEK 98.43K 9.61K USD | SEK 10.12 0.99 USD | SEK 10.54 1.03 USD | SEK 790.35M 77.15M USD | 0 | -SEK 0.50 -0.04 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.61 0.94 USD |
-0.72
|
SEK 694.73M 67.81M USD | SEK 60.85K 5.94K USD | SEK 9.48 0.93 USD | SEK 9.76 0.95 USD | SEK 694.73M 67.81M USD | 0 | -SEK 0.32 -0.03 USD | ||
BIMobject AB (publ)
BIM.ST
SE
|
SEK 4.49 0.44 USD |
+3.94
|
SEK 678.79M 66.26M USD | SEK 131.02K 12.79K USD | SEK 4.26 0.42 USD | SEK 4.50 0.44 USD | SEK 678.79M 66.26M USD | 0 | -SEK 0.35 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.23 0.12 USD |
+2.83
|
SEK 653.55M 63.79M USD | SEK 1.65M 161.33K USD | SEK 1.18 0.12 USD | SEK 1.25 0.12 USD | SEK 653.55M 63.79M USD | 61.70 | SEK 0.02 0.001 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 27.00 2.64 USD |
-2.53
|
SEK 454.64M 44.38M USD | SEK 40.50K 3.95K USD | SEK 26.50 2.59 USD | SEK 27.60 2.69 USD | SEK 454.64M 44.38M USD | 16.77 | SEK 1.61 0.16 USD | ||
|
White Pearl Technology Group AB (publ)
WPTG-B.ST
SE
|
SEK 10.80 1.05 USD |
-1.82
|
SEK 338.03M 33M USD | SEK 66.31K 6.47K USD | SEK 10.72 1.05 USD | SEK 11.10 1.08 USD | SEK 338.03M 33M USD | 4.57 | SEK 2.36 0.23 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.42 0.04 USD |
-3.46
|
SEK 270.44M 26.4M USD | SEK 1.79M 174.58K USD | SEK 0.42 0.04 USD | SEK 0.44 0.04 USD | SEK 270.44M 26.4M USD | 0 | SEK 0.00 0 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 7.33 0.72 USD |
-6.27
|
SEK 266.35M 26M USD | SEK 363.90K 35.52K USD | SEK 7.16 0.7 USD | SEK 8.46 0.83 USD | SEK 266.35M 26M USD | 0 | -SEK 2.61 -0.2 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 4.89 0.48 USD |
-0.91
|
SEK 238.57M 23.29M USD | SEK 80.69K 7.88K USD | SEK 4.79 0.47 USD | SEK 5.03 0.49 USD | SEK 238.57M 23.29M USD | 24.44 | SEK 0.20 0.02 USD | ||
|
Acuvi AB (publ)
ACUVI.ST
SE
|
SEK 5.93 0.58 USD |
-1.17
|
SEK 197.80M 19.31M USD | SEK 191.81K 18.72K USD | SEK 5.85 0.57 USD | SEK 6.30 0.61 USD | SEK 197.80M 19.31M USD | 0 | -SEK 0.61 -0.05 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0045 USD |
+1.76
|
SEK 153.11M 14.95M USD | SEK 47.53M 4.64M USD | SEK 0.04 0.0042 USD | SEK 0.05 0.0046 USD | SEK 153.11M 14.95M USD | 0 | -SEK 0.48 -0.04 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 0.65 0.06 USD |
-1.6
|
SEK 151.82M 14.82M USD | SEK 134.54K 13.13K USD | SEK 0.64 0.06 USD | SEK 0.66 0.06 USD | SEK 151.82M 14.82M USD | 0 | -SEK 2.10 -0.2 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 1.80 0.18 USD |
+3.45
|
SEK 149.16M 14.56M USD | SEK 120.49K 11.76K USD | SEK 1.64 0.16 USD | SEK 1.99 0.19 USD | SEK 149.16M 14.56M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.16 0.02 USD |
+1.28
|
SEK 147.84M 14.43M USD | SEK 78.46K 7.66K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 147.84M 14.43M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.36 0.23 USD |
-1.67
|
SEK 99.37M 9.7M USD | SEK 110.30K 10.77K USD | SEK 2.28 0.22 USD | SEK 2.50 0.24 USD | SEK 99.37M 9.7M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Image Systems AB (publ)
IS.ST
SE
|
SEK 0.67 0.07 USD |
-21.18
|
SEK 83.68M 8.17M USD | SEK 870.57K 84.98K USD | SEK 0.66 0.06 USD | SEK 0.90 0.09 USD | SEK 83.68M 8.17M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.15 0.01 USD |
-5.81
|
SEK 67.57M 6.6M USD | SEK 509.31K 49.72K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 67.57M 6.6M USD | 0 | -SEK 0.06 -0.005 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0027 USD |
-4.08
|
SEK 34.42M 3.36M USD | SEK 2.07M 201.59K USD | SEK 0.03 0.0026 USD | SEK 0.03 0.0029 USD | SEK 34.42M 3.36M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0045 USD |
-0.43
|
SEK 28.00M 2.73M USD | SEK 132.60K 12.94K USD | SEK 0.04 0.0043 USD | SEK 0.05 0.0046 USD | SEK 28.00M 2.73M USD | 0 | -SEK 0.03 -0.002 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.12 0.01 USD |
+1.64
|
SEK 20.30M 1.98M USD | SEK 1.33M 129.88K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 20.30M 1.98M USD | 0 | -SEK 0.37 -0.03 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.74 0.07 USD |
+2.78
|
SEK 16.79M 1.64M USD | SEK 39.06K 3.81K USD | SEK 0.70 0.07 USD | SEK 0.74 0.07 USD | SEK 16.79M 1.64M USD | 0 | -SEK 0.40 -0.03 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.06 0.0062 USD |
-8.57
|
SEK 15.44M 1.51M USD | SEK 70.96K 6.93K USD | SEK 0.06 0.0062 USD | SEK 0.07 0.0073 USD | SEK 15.44M 1.51M USD | 0 | -SEK 0.39 -0.03 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.36 -0.03 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.04 0.0035 USD |
+7.02
|
SEK 5.48M 535.21K USD | SEK 3.88M 379K USD | SEK 0.03 0.0031 USD | SEK 0.04 0.0040 USD | SEK 5.48M 535.21K USD | 0 | -SEK 0.34 -0.03 USD | ||
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000058 USD |
0
|
SEK 4.89M 477.63K USD | SEK 21.61M 2.11M USD | SEK 0.00 0.000048 USD | SEK 0.00 0.000058 USD | SEK 4.89M 477.63K USD | 0 | SEK 0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 108.60 10.6 USD |
-0.37
|
SEK 351.86B 34.35B USD | SEK 9.23K 901.16 USD | SEK 107.60 10.5 USD | SEK 109.00 10.64 USD | SEK 351.86B 34.35B USD | 18.69 | SEK 5.81 0.57 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 203.40 19.85 USD |
-2.02
|
SEK 22.01B 2.15B USD | SEK 7.79K 760.01 USD | SEK 203.40 19.85 USD | SEK 209.80 20.48 USD | SEK 22.01B 2.15B USD | 9.55 | SEK 21.29 2.08 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 146.00 14.25 USD |
+0.55
|
SEK 4.68B 456.81M USD | SEK 5.72K 557.95 USD | SEK 144.80 14.13 USD | SEK 147.40 14.39 USD | SEK 4.68B 456.81M USD | 25.25 | SEK 5.78 0.56 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 272.00 26.55 USD |
+0.37
|
SEK 3.63B 354.25M USD | SEK 30.88K 3.01K USD | SEK 269.50 26.31 USD | SEK 274.50 26.79 USD | SEK 3.63B 354.25M USD | 29.56 | SEK 9.20 0.9 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 118.80 11.6 USD |
+1.19
|
SEK 3.24B 315.86M USD | SEK 21.62K 2.11K USD | SEK 117.00 11.42 USD | SEK 120.40 11.75 USD | SEK 3.24B 315.86M USD | 0 | -SEK 10.06 -0.9 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 64.80 6.33 USD |
-0.31
|
SEK 2.18B 212.7M USD | SEK 14.08K 1.37K USD | SEK 64.20 6.27 USD | SEK 67.40 6.58 USD | SEK 2.18B 212.7M USD | 324.00 | SEK 0.20 0.02 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 97.40 9.51 USD |
-1.81
|
SEK 1.80B 175.59M USD | SEK 17.38K 1.7K USD | SEK 97.20 9.49 USD | SEK 100.50 9.81 USD | SEK 1.80B 175.59M USD | 20.12 | SEK 4.84 0.47 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 74.00 7.22 USD |
-1.6
|
SEK 1.71B 166.67M USD | SEK 11.27K 1.1K USD | SEK 74.00 7.22 USD | SEK 75.20 7.34 USD | SEK 1.71B 166.67M USD | 18.04 | SEK 4.10 0.4 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 116.50 11.37 USD |
-1.69
|
SEK 1.57B 152.94M USD | SEK 3.32K 324.17 USD | SEK 116.00 11.32 USD | SEK 118.50 11.57 USD | SEK 1.57B 152.94M USD | 24.84 | SEK 4.69 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.00 1.85 USD |
-0.21
|
SEK 1.00B 97.61M USD | SEK 20.96K 2.05K USD | SEK 18.82 1.84 USD | SEK 19.26 1.88 USD | SEK 1.00B 97.61M USD | 13.47 | SEK 1.41 0.14 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 50.10 4.89 USD |
+0.3
|
SEK 941.17M 91.87M USD | SEK 11.84K 1.16K USD | SEK 50.00 4.88 USD | SEK 51.20 5 USD | SEK 941.17M 91.87M USD | 11.92 | SEK 4.20 0.41 USD | ||
Prevas AB (publ)
PREV-B.ST
SE
|
SEK 72.10 7.04 USD |
+1.41
|
SEK 929.03M 90.68M USD | SEK 18.82K 1.84K USD | SEK 71.00 6.93 USD | SEK 72.80 7.11 USD | SEK 929.03M 90.68M USD | 14.10 | SEK 5.11 0.5 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.70 1.73 USD |
+0.45
|
SEK 778.55M 76M USD | SEK 12.62K 1.23K USD | SEK 17.32 1.69 USD | SEK 17.70 1.73 USD | SEK 778.55M 76M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Novotek AB (publ)
NTEK-B.ST
SE
|
SEK 71.10 6.94 USD |
-0.97
|
SEK 753.66M 73.57M USD | SEK 5.96K 581.97 USD | SEK 70.40 6.87 USD | SEK 71.80 7.01 USD | SEK 753.66M 73.57M USD | 20.37 | SEK 3.49 0.34 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.00 2.83 USD |
-3.33
|
SEK 710.82M 69.38M USD | SEK 16.28K 1.59K USD | SEK 29.00 2.83 USD | SEK 30.50 2.98 USD | SEK 710.82M 69.38M USD | 13.74 | SEK 2.11 0.21 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.80 8.57 USD |
+0.69
|
SEK 629.32M 61.43M USD | SEK 7.55K 736.97 USD | SEK 86.60 8.45 USD | SEK 88.20 8.61 USD | SEK 629.32M 61.43M USD | 14.34 | SEK 6.12 0.6 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.20 2.07 USD |
-0.93
|
SEK 605.49M 59.1M USD | SEK 17.44K 1.7K USD | SEK 21.00 2.05 USD | SEK 21.50 2.1 USD | SEK 605.49M 59.1M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 22.00 2.15 USD |
+0.92
|
SEK 583.97M 57M USD | SEK 1.30K 126.51 USD | SEK 21.40 2.09 USD | SEK 22.00 2.15 USD | SEK 583.97M 57M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 95.00 9.27 USD |
+1.06
|
SEK 570.00M 55.64M USD | SEK 9.48K 925.56 USD | SEK 94.00 9.18 USD | SEK 96.60 9.43 USD | SEK 570.00M 55.64M USD | 25.60 | SEK 3.71 0.36 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 18.00 1.76 USD |
+1.41
|
SEK 511.91M 49.97M USD | SEK 33.42K 3.26K USD | SEK 17.80 1.74 USD | SEK 18.30 1.79 USD | SEK 511.91M 49.97M USD | 0 | -SEK 0.32 -0.03 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.45 2.39 USD |
+0.62
|
SEK 495.79M 48.39M USD | SEK 333.00 32.5 USD | SEK 24.30 2.37 USD | SEK 24.50 2.39 USD | SEK 495.79M 48.39M USD | 41.44 | SEK 0.59 0.06 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.60 2.4 USD |
-0.81
|
SEK 479.18M 46.77M USD | SEK 21.71K 2.12K USD | SEK 24.30 2.37 USD | SEK 25.10 2.45 USD | SEK 479.18M 46.77M USD | 2.66 | SEK 9.22 0.9 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 41.25 4.03 USD |
+0.36
|
SEK 475.63M 46.43M USD | SEK 9.59K 936.01 USD | SEK 41.10 4.01 USD | SEK 42.30 4.13 USD | SEK 475.63M 46.43M USD | 11.88 | SEK 3.47 0.34 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 36.60 3.57 USD |
-1.08
|
SEK 460.50M 44.95M USD | SEK 7.50K 731.6 USD | SEK 35.80 3.49 USD | SEK 37.00 3.61 USD | SEK 460.50M 44.95M USD | 13.96 | SEK 2.62 0.26 USD | ||
Generic Sweden AB (publ)
GENI.ST
SE
|
SEK 36.65 3.58 USD |
-0.54
|
SEK 450.50M 43.97M USD | SEK 21.42K 2.09K USD | SEK 36.25 3.54 USD | SEK 36.90 3.6 USD | SEK 450.50M 43.97M USD | 14.20 | SEK 2.58 0.25 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 15.28 1.49 USD |
0
|
SEK 445.73M 43.51M USD | SEK 2.72K 265.31 USD | SEK 14.92 1.46 USD | SEK 15.28 1.49 USD | SEK 445.73M 43.51M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 29.70 2.9 USD |
+2.41
|
SEK 435.03M 42.46M USD | SEK 5.34K 521.05 USD | SEK 29.00 2.83 USD | SEK 30.00 2.93 USD | SEK 435.03M 42.46M USD | 11.33 | SEK 2.62 0.26 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.60 3.77 USD |
+1.58
|
SEK 338.49M 33.04M USD | SEK 2.29K 223.83 USD | SEK 38.30 3.74 USD | SEK 39.60 3.87 USD | SEK 338.49M 33.04M USD | 183.80 | SEK 0.21 0.02 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.64 0.45 USD |
-1.9
|
SEK 262.51M 25.62M USD | SEK 3.21K 313.43 USD | SEK 4.46 0.44 USD | SEK 4.72 0.46 USD | SEK 262.51M 25.62M USD | 0 | -SEK 0.30 -0.02 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.30 0.13 USD |
-0.38
|
SEK 258.65M 25.25M USD | SEK 6.42K 627.06 USD | SEK 1.26 0.12 USD | SEK 1.30 0.13 USD | SEK 258.65M 25.25M USD | 0 | SEK 0.00 0 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 30.10 2.94 USD |
-1.31
|
SEK 240.80M 23.51M USD | SEK 827.00 80.73 USD | SEK 30.10 2.94 USD | SEK 30.60 2.99 USD | SEK 240.80M 23.51M USD | 0 | -SEK 0.97 -0.09 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.26 0.61 USD |
-3.4
|
SEK 232.39M 22.68M USD | SEK 11.13K 1.09K USD | SEK 6.24 0.61 USD | SEK 6.40 0.62 USD | SEK 232.39M 22.68M USD | 18.96 | SEK 0.33 0.03 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.65 0.16 USD |
+5.77
|
SEK 230.41M 22.49M USD | SEK 560.00 54.66 USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 230.41M 22.49M USD | 0 | -SEK 0.30 -0.02 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 23.00 2.25 USD |
-2.13
|
SEK 218.01M 21.28M USD | SEK 3.30K 322.32 USD | SEK 23.00 2.25 USD | SEK 23.30 2.27 USD | SEK 218.01M 21.28M USD | 82.14 | SEK 0.28 0.03 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 13.90 1.36 USD |
-2.11
|
SEK 189.34M 18.48M USD | SEK 1.89K 184.78 USD | SEK 13.80 1.35 USD | SEK 14.10 1.38 USD | SEK 189.34M 18.48M USD | 69.50 | SEK 0.20 0.02 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.50 0.93 USD |
+0.42
|
SEK 183.82M 17.94M USD | SEK 17.01K 1.66K USD | SEK 9.32 0.91 USD | SEK 9.56 0.93 USD | SEK 183.82M 17.94M USD | 0 | -SEK 0.10 -0.009 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.10 1.67 USD |
-7.57
|
SEK 156.90M 15.32M USD | SEK 96.00 9.37 USD | SEK 17.10 1.67 USD | SEK 18.10 1.77 USD | SEK 156.90M 15.32M USD | 63.33 | SEK 0.27 0.03 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 18.60 1.82 USD |
-5.1
|
SEK 149.77M 14.62M USD | SEK 392.00 38.26 USD | SEK 18.30 1.79 USD | SEK 19.20 1.87 USD | SEK 149.77M 14.62M USD | 0 | -SEK 12.01 -1.1 USD | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.46 0.34 USD |
-3.35
|
SEK 135.94M 13.27M USD | SEK 6.00K 585.87 USD | SEK 3.46 0.34 USD | SEK 3.68 0.36 USD | SEK 135.94M 13.27M USD | 43.25 | SEK 0.08 0.007 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.70 0.36 USD |
-1.86
|
SEK 129.73M 12.66M USD | SEK 19.81K 1.93K USD | SEK 3.62 0.35 USD | SEK 3.75 0.37 USD | SEK 129.73M 12.66M USD | 0 | -SEK 0.08 -0.007 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 6.02 0.59 USD |
+8.27
|
SEK 114.26M 11.15M USD | SEK 39.56K 3.86K USD | SEK 5.54 0.54 USD | SEK 6.02 0.59 USD | SEK 114.26M 11.15M USD | 0 | -SEK 1.14 -0.1 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.15 0.41 USD |
-0.24
|
SEK 104.29M 10.18M USD | SEK 199.00 19.42 USD | SEK 4.02 0.39 USD | SEK 4.15 0.41 USD | SEK 104.29M 10.18M USD | 0 | -SEK 1.64 -0.1 USD | ||
Westpay AB (publ)
WPAY.ST
SE
|
SEK 1.01 0.1 USD |
+2.34
|
SEK 102.12M 9.97M USD | SEK 25.07K 2.45K USD | SEK 0.97 0.09 USD | SEK 1.01 0.1 USD | SEK 102.12M 9.97M USD | 20.10 | SEK 0.05 0.004 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 9.18 0.9 USD |
+7.75
|
SEK 92.51M 9.03M USD | SEK 1.21K 117.92 USD | SEK 9.00 0.88 USD | SEK 9.50 0.93 USD | SEK 92.51M 9.03M USD | 0 | -SEK 2.08 -0.2 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.68 0.94 USD |
+7.32
|
SEK 91.96M 8.98M USD | SEK 20.00 1.95 USD | SEK 9.68 0.94 USD | SEK 9.68 0.94 USD | SEK 91.96M 8.98M USD | 35.85 | SEK 0.27 0.03 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.52 0.25 USD |
+6.78
|
SEK 73.49M 7.17M USD | SEK 53.56K 5.23K USD | SEK 2.32 0.23 USD | SEK 2.60 0.25 USD | SEK 73.49M 7.17M USD | 19.38 | SEK 0.13 0.01 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.00 0.19 USD |
0
|
SEK 66.17M 6.46M USD | SEK 6.35K 619.84 USD | SEK 2.00 0.19 USD | SEK 2.00 0.19 USD | SEK 66.17M 6.46M USD | 0 | -SEK 4.19 -0.4 USD | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 3.09 0.3 USD |
+5.1
|
SEK 63.19M 6.17M USD | SEK 35.45K 3.46K USD | SEK 2.90 0.28 USD | SEK 3.09 0.3 USD | SEK 63.19M 6.17M USD | 0 | -SEK 0.92 -0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
