País: Suécia Bolsa: Stockholm Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (122)
- {{country.name}}
- Todos os países
- Suécia (122)
Stockholm (122)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (122)
Tecnologia (122)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (19)
- Software-Aplicativos (6)
- Equipamentos de Comunicação (16)
- Hardware de Computador (4)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (2)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA-SEK.ST | SEK 138.20 13.49 USD |
-1.53
|
SEK 771.51B 75.31B USD | SEK 76.53K 7.47K USD | SEK 138.00 13.47 USD | SEK 140.15 13.68 USD | SEK 771.51B 75.31B USD | 90.92 | SEK 1.52 0.15 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 118.80 11.6 USD |
-0.08
|
SEK 394.53B 38.51B USD | SEK 425.65K 41.55K USD | SEK 117.70 11.49 USD | SEK 119.10 11.63 USD | SEK 394.53B 38.51B USD | 15.75 | SEK 7.54 0.74 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 82.86 8.05 USD |
-2.46
|
SEK 221.41B 21.61B USD | SEK 779.10K 72.44K USD | SEK 81.66 7.97 USD | SEK 84.42 8.24 USD | SEK 221.41B 21.61B USD | 9.98 | SEK 8.26 0.81 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 535.00 52.22 USD |
-2.01
|
SEK 26.85B 2.62B USD | SEK 681.00 66.47 USD | SEK 535.00 52.22 USD | SEK 545.00 53.2 USD | SEK 26.85B 2.62B USD | 55.67 | SEK 9.61 0.94 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 90.70 8.85 USD |
+1.45
|
SEK 26.79B 2.62B USD | SEK 2.68M 261.36K USD | SEK 90.05 8.79 USD | SEK 101.80 9.94 USD | SEK 26.79B 2.62B USD | 0 | -SEK 0.76 -0.07 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 82.00 8 USD |
-0.85
|
SEK 15.33B 1.5B USD | SEK 26.24K 2.56K USD | SEK 81.90 7.99 USD | SEK 83.20 8.12 USD | SEK 15.33B 1.5B USD | 67.21 | SEK 1.22 0.12 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 264.00 25.77 USD |
-2.73
|
SEK 12.19B 1.19B USD | SEK 4.06K 395.82 USD | SEK 264.00 25.77 USD | SEK 270.20 26.37 USD | SEK 12.19B 1.19B USD | 55.23 | SEK 4.78 0.47 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 173.00 16.89 USD |
-1.03
|
SEK 10.86B 1.06B USD | SEK 4.20K 409.78 USD | SEK 172.80 16.87 USD | SEK 175.40 17.12 USD | SEK 10.86B 1.06B USD | 26.37 | SEK 6.56 0.64 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 251.00 24.5 USD |
-2.41
|
SEK 9.93B 969.72M USD | SEK 33.04K 3.23K USD | SEK 248.00 24.21 USD | SEK 256.00 24.99 USD | SEK 9.93B 969.72M USD | 22.07 | SEK 11.37 1.11 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 43.42 4.24 USD |
+0.44
|
SEK 9.61B 938.48M USD | SEK 80.77K 7.88K USD | SEK 43.18 4.21 USD | SEK 43.72 4.27 USD | SEK 9.61B 938.48M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Better Collective A/S BETCO.ST | SEK 119.00 11.62 USD |
-0.83
|
SEK 6.86B 669.86M USD | SEK 4.60K 449.31 USD | SEK 118.00 11.52 USD | SEK 119.60 11.67 USD | SEK 6.86B 669.86M USD | 24.48 | SEK 4.86 0.47 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 46.00 4.49 USD |
-2.13
|
SEK 6.24B 608.67M USD | SEK 70.81K 6.91K USD | SEK 45.90 4.48 USD | SEK 47.00 4.59 USD | SEK 6.24B 608.67M USD | 15.18 | SEK 3.03 0.3 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 181.80 17.75 USD |
0
|
SEK 5.19B 506.62M USD | SEK 2.05K 200.3 USD | SEK 180.30 17.6 USD | SEK 182.40 17.8 USD | SEK 5.19B 506.62M USD | 19.23 | SEK 9.45 0.92 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 12.43 1.21 USD |
-2.05
|
SEK 4.07B 397.3M USD | SEK 198.62K 19.39K USD | SEK 12.40 1.21 USD | SEK 12.73 1.24 USD | SEK 4.07B 397.3M USD | 13.50 | SEK 0.92 0.09 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 141.20 13.78 USD |
0
|
SEK 3.57B 348.1M USD | SEK 5.93K 579.23 USD | SEK 140.60 13.72 USD | SEK 141.80 13.84 USD | SEK 3.57B 348.1M USD | 23.85 | SEK 5.92 0.58 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 84.10 8.21 USD |
+0.6
|
SEK 3.30B 321.79M USD | SEK 26.24K 2.56K USD | SEK 82.90 8.09 USD | SEK 84.15 8.21 USD | SEK 3.30B 321.79M USD | 0 | -SEK 3.67 -0.3 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 210.00 20.5 USD |
-1.64
|
SEK 2.80B 273.14M USD | SEK 9.48K 925.17 USD | SEK 208.00 20.3 USD | SEK 213.50 20.84 USD | SEK 2.80B 273.14M USD | 24.59 | SEK 8.54 0.83 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 87.40 8.53 USD |
-2.02
|
SEK 2.38B 232.3M USD | SEK 2.12K 206.94 USD | SEK 87.30 8.52 USD | SEK 88.70 8.66 USD | SEK 2.38B 232.3M USD | 0 | -SEK 10.43 -1.01 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.68 0.16 USD |
-1.52
|
SEK 2.28B 222.88M USD | SEK 46.65K 4.55K USD | SEK 1.68 0.16 USD | SEK 1.71 0.17 USD | SEK 2.28B 222.88M USD | 3.43 | SEK 0.49 0.05 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 5.77 0.56 USD |
0
|
SEK 2.05B 200.01M USD | SEK 57.43K 5.61K USD | SEK 5.76 0.56 USD | SEK 5.79 0.57 USD | SEK 2.05B 200.01M USD | 0 | -SEK 5.30 -0.5 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 24.90 2.43 USD |
0
|
SEK 1.90B 185.07M USD | SEK 401.77K 39.22K USD | SEK 24.25 2.37 USD | SEK 26.60 2.6 USD | SEK 1.90B 185.07M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 29.70 2.9 USD |
0
|
SEK 1.60B 156.27M USD | SEK 194.41K 18.98K USD | SEK 29.70 2.9 USD | SEK 29.70 2.9 USD | SEK 1.60B 156.27M USD | 0 | -SEK 0.81 -0.07 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 4.26 0.42 USD |
-1.34
|
SEK 1.58B 154.38M USD | SEK 73.91K 7.21K USD | SEK 4.21 0.41 USD | SEK 4.29 0.42 USD | SEK 1.58B 154.38M USD | 425.80 | SEK 0.01 0.0009 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.95 0.39 USD |
-2.83
|
SEK 1.34B 131.24M USD | SEK 100.77K 9.84K USD | SEK 3.90 0.38 USD | SEK 4.06 0.4 USD | SEK 1.34B 131.24M USD | 197.50 | SEK 0.02 0.001 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 10.80 1.05 USD |
0
|
SEK 1.03B 100.51M USD | SEK 16.92K 1.65K USD | SEK 10.72 1.05 USD | SEK 10.88 1.06 USD | SEK 1.03B 100.51M USD | 0 | -SEK 6.56 -0.6 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 19.28 1.88 USD |
+1.15
|
SEK 848.05M 82.78M USD | SEK 6.78K 662.2 USD | SEK 19.26 1.88 USD | SEK 19.44 1.9 USD | SEK 848.05M 82.78M USD | 175.27 | SEK 0.11 0.01 USD | ||
| BeammWave AB (publ) BEAMMW-B.ST | SEK 15.80 1.54 USD |
+6.76
|
SEK 722.05M 70.48M USD | SEK 24.45K 2.39K USD | SEK 14.92 1.46 USD | SEK 15.86 1.55 USD | SEK 722.05M 70.48M USD | 0 | -SEK 0.69 -0.06 USD | ||
| BIMobject AB BIM.ST | SEK 4.54 0.44 USD |
-1.31
|
SEK 669.68M 65.37M USD | SEK 10.94K 1.07K USD | SEK 4.51 0.44 USD | SEK 4.57 0.45 USD | SEK 669.68M 65.37M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 2.76 0.27 USD |
-3.7
|
SEK 661.47M 64.57M USD | SEK 325.18K 31.74K USD | SEK 2.76 0.27 USD | SEK 2.92 0.29 USD | SEK 661.47M 64.57M USD | 0 | -SEK 1.27 -0.1 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.17 0.11 USD |
+0.17
|
SEK 618.22M 60.35M USD | SEK 68.04K 6.64K USD | SEK 1.16 0.11 USD | SEK 1.17 0.11 USD | SEK 618.22M 60.35M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 15.30 1.49 USD |
+0.39
|
SEK 555.96M 54.27M USD | SEK 5.85K 570.93 USD | SEK 15.22 1.49 USD | SEK 15.74 1.54 USD | SEK 555.96M 54.27M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 24.55 2.4 USD |
0
|
SEK 497.81M 48.59M USD | SEK 1.82K 177.26 USD | SEK 24.55 2.4 USD | SEK 24.55 2.4 USD | SEK 497.81M 48.59M USD | 11.10 | SEK 2.21 0.22 USD | ||
| White Pearl Technology Group AB WPTG-B.ST | SEK 14.00 1.37 USD |
-0.71
|
SEK 433.75M 42.34M USD | SEK 8.16K 796.13 USD | SEK 14.00 1.37 USD | SEK 14.50 1.42 USD | SEK 433.75M 42.34M USD | 4.87 | SEK 2.87 0.28 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 24.60 2.4 USD |
-0.81
|
SEK 414.22M 40.43M USD | SEK 1.30K 126.41 USD | SEK 24.60 2.4 USD | SEK 25.00 2.44 USD | SEK 414.22M 40.43M USD | 18.63 | SEK 1.32 0.13 USD | ||
| Acuvi AB ACUVI.ST | SEK 12.24 1.19 USD |
-2.86
|
SEK 408.27M 39.85M USD | SEK 1.50K 146.22 USD | SEK 12.24 1.19 USD | SEK 12.42 1.21 USD | SEK 408.27M 39.85M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.15 0.01 USD |
+2.62
|
SEK 333.45M 32.55M USD | SEK 4.76M 464.49K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 333.45M 32.55M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Observit AB OBSE.ST | SEK 0.51 0.05 USD |
-1.16
|
SEK 307.28M 29.99M USD | SEK 81.04K 7.91K USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 307.28M 29.99M USD | 0 | SEK 0.00 0 USD | ||
| 4C Group AB (publ) 4C.ST | SEK 7.41 0.72 USD |
+2.49
|
SEK 283.62M 27.68M USD | SEK 16.45K 1.61K USD | SEK 7.26 0.71 USD | SEK 7.49 0.73 USD | SEK 283.62M 27.68M USD | 0 | -SEK 0.66 -0.06 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.21 0.02 USD |
-6.58
|
SEK 281.76M 27.5M USD | SEK 7.61M 743.26K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 281.76M 27.5M USD | 0 | -SEK 0.95 -0.09 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.56 0.25 USD |
-3.4
|
SEK 211.72M 20.67M USD | SEK 70.59K 6.89K USD | SEK 2.50 0.24 USD | SEK 2.57 0.25 USD | SEK 211.72M 20.67M USD | 0 | -SEK 0.24 -0.02 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 1.52 0.15 USD |
+0.33
|
SEK 211.60M 20.65M USD | SEK 2.08K 202.64 USD | SEK 1.52 0.15 USD | SEK 1.53 0.15 USD | SEK 211.60M 20.65M USD | 0 | -SEK 0.34 -0.03 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.18 0.02 USD |
+10.8
|
SEK 167.95M 16.39M USD | SEK 5.20K 507.19 USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 167.95M 16.39M USD | 5.98 | SEK 0.03 0.002 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.13 0.01 USD |
-2.47
|
SEK 147.72M 14.42M USD | SEK 4.01M 391.77K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 147.72M 14.42M USD | 0 | -SEK 0.10 -0.009 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 11.90 1.16 USD |
-6.15
|
SEK 119.00M 11.62M USD | SEK 89.85K 8.77K USD | SEK 11.82 1.15 USD | SEK 12.76 1.25 USD | SEK 119.00M 11.62M USD | 0 | -SEK 14.11 -1.3 USD | ||
| Image Systems AB IS.ST | SEK 1.01 0.1 USD |
-3.37
|
SEK 89.65M 8.75M USD | SEK 67.80K 6.62K USD | SEK 0.99 0.1 USD | SEK 1.04 0.1 USD | SEK 89.65M 8.75M USD | 0 | -SEK 0.28 -0.02 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.18 0.02 USD |
-4.03
|
SEK 73.94M 7.22M USD | SEK 11.41K 1.11K USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 73.94M 7.22M USD | 0 | -SEK 0.19 -0.01 USD | ||
| ChargePanel AB (publ) CHARGE.ST | SEK 1.59 0.15 USD |
+0.32
|
SEK 66.74M 6.51M USD | SEK 223.00 21.77 USD | SEK 1.59 0.15 USD | SEK 1.59 0.15 USD | SEK 66.74M 6.51M USD | 0 | -SEK 0.24 -0.02 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.05 0.0044 USD |
+8.53
|
SEK 55.90M 5.46M USD | SEK 127.87K 12.48K USD | SEK 0.04 0.0042 USD | SEK 0.05 0.0044 USD | SEK 55.90M 5.46M USD | 0 | SEK 0.00 0 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 2.14 0.21 USD |
+7
|
SEK 37.91M 3.7M USD | SEK 64.88K 6.33K USD | SEK 2.10 0.2 USD | SEK 2.30 0.22 USD | SEK 37.91M 3.7M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| M.O.B.A. Network AB MOBA.ST | SEK 1.64 0.16 USD |
+13.54
|
SEK 37.09M 3.62M USD | SEK 184.69K 18.03K USD | SEK 1.45 0.14 USD | SEK 2.00 0.2 USD | SEK 37.09M 3.62M USD | 0 | -SEK 2.30 -0.2 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.06 0.0062 USD |
+7
|
SEK 33.62M 3.28M USD | SEK 7.00K 683.29 USD | SEK 0.06 0.0062 USD | SEK 0.06 0.0062 USD | SEK 33.62M 3.28M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00018 USD |
-5
|
SEK 15.49M 1.51M USD | SEK 18.39M 1.8M USD | SEK 0.00 0.00018 USD | SEK 0.00 0.00019 USD | SEK 15.49M 1.51M USD | 0 | SEK 0.00 0 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.15 0.01 USD |
+0.34
|
SEK 11.78M 1.15M USD | SEK 25.20K 2.46K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 11.78M 1.15M USD | 0 | -SEK 0.33 -0.03 USD | ||
| Cyber Security 1 AB CYB1.ST | €0.00 0.00069 USD |
0
|
€727.43K 839.69K USD | €26.07M 30.1M USD | €0.00 0.00046 USD | €0.00 0.0011 USD | €727.43K 839.69K USD | 0 | €0.00 0 USD | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 120.40 11.75 USD |
-0.66
|
SEK 399.85B 39.03B USD | SEK 3.62K 353.55 USD | SEK 119.20 11.64 USD | SEK 120.80 11.79 USD | SEK 399.85B 39.03B USD | 15.96 | SEK 7.54 0.74 USD | ||
| Tieto Oyj TIETOS.ST | SEK 225.60 22.02 USD |
0
|
SEK 25.91B 2.53B USD | SEK 253.00 24.7 USD | SEK 224.60 21.92 USD | SEK 227.20 22.18 USD | SEK 25.91B 2.53B USD | 33.12 | SEK 6.81 0.66 USD | ||
| Ependion AB EPEN.ST | SEK 150.00 14.64 USD |
-0.4
|
SEK 4.79B 467.99M USD | SEK 543.00 53 USD | SEK 148.80 14.52 USD | SEK 150.00 14.64 USD | SEK 4.79B 467.99M USD | 30.86 | SEK 4.86 0.47 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 55.80 5.45 USD |
-2.11
|
SEK 1.88B 183.16M USD | SEK 1.35K 131.48 USD | SEK 55.80 5.45 USD | SEK 56.80 5.54 USD | SEK 1.88B 183.16M USD | 930.00 | SEK 0.06 0.005 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 74.60 7.28 USD |
-1.06
|
SEK 1.72B 167.76M USD | SEK 775.00 75.65 USD | SEK 74.60 7.28 USD | SEK 75.20 7.34 USD | SEK 1.72B 167.76M USD | 27.62 | SEK 2.70 0.26 USD | ||
| Enea AB (publ) ENEA.ST | SEK 82.00 8 USD |
-3.07
|
SEK 1.54B 150.37M USD | SEK 2.90K 282.98 USD | SEK 82.00 8 USD | SEK 84.60 8.26 USD | SEK 1.54B 150.37M USD | 18.42 | SEK 4.45 0.43 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 77.00 7.52 USD |
0
|
SEK 1.42B 138.81M USD | SEK 1.07K 104.64 USD | SEK 77.00 7.52 USD | SEK 77.20 7.54 USD | SEK 1.42B 138.81M USD | 31.17 | SEK 2.47 0.24 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 104.00 10.15 USD |
+0.97
|
SEK 1.40B 136.34M USD | SEK 4.39K 428.23 USD | SEK 102.00 9.96 USD | SEK 104.50 10.2 USD | SEK 1.40B 136.34M USD | 15.29 | SEK 6.80 0.66 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 22.00 2.15 USD |
+0.46
|
SEK 1.16B 113.03M USD | SEK 407.00 39.73 USD | SEK 21.75 2.12 USD | SEK 22.00 2.15 USD | SEK 1.16B 113.03M USD | 16.41 | SEK 1.34 0.13 USD | ||
| Prevas AB PREV-B.ST | SEK 77.10 7.53 USD |
-0.26
|
SEK 993.45M 96.97M USD | SEK 1.98K 193.37 USD | SEK 77.00 7.52 USD | SEK 77.60 7.57 USD | SEK 993.45M 96.97M USD | 14.51 | SEK 5.31 0.52 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 65.00 6.34 USD |
-2.99
|
SEK 817.82M 79.83M USD | SEK 3.76K 366.83 USD | SEK 65.00 6.34 USD | SEK 65.00 6.34 USD | SEK 817.82M 79.83M USD | 36.93 | SEK 1.76 0.17 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 32.50 3.17 USD |
0
|
SEK 796.61M 77.76M USD | SEK 16.50K 1.61K USD | SEK 32.50 3.17 USD | SEK 32.50 3.17 USD | SEK 796.61M 77.76M USD | 19.00 | SEK 1.71 0.17 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 104.00 10.15 USD |
0
|
SEK 745.43M 72.76M USD | SEK 2.80K 273.61 USD | SEK 104.00 10.15 USD | SEK 106.50 10.4 USD | SEK 745.43M 72.76M USD | 16.07 | SEK 6.47 0.63 USD | ||
| CombinedX AB (publ) CX.ST | SEK 37.90 3.7 USD |
-0.52
|
SEK 738.24M 72.06M USD | SEK 455.00 44.41 USD | SEK 37.90 3.7 USD | SEK 38.10 3.72 USD | SEK 738.24M 72.06M USD | 21.05 | SEK 1.80 0.18 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 40.60 3.96 USD |
-1.22
|
SEK 594.69M 58.05M USD | SEK 131.00 12.79 USD | SEK 39.70 3.88 USD | SEK 41.10 4.01 USD | SEK 594.69M 58.05M USD | 17.20 | SEK 2.36 0.23 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 22.00 2.15 USD |
+2.8
|
SEK 583.97M 57M USD | SEK 3.00K 292.84 USD | SEK 20.80 2.03 USD | SEK 22.00 2.15 USD | SEK 583.97M 57M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Novotek AB NTEK-B.ST | SEK 53.70 5.24 USD |
+1.13
|
SEK 569.22M 55.56M USD | SEK 10.00 0.98 USD | SEK 53.70 5.24 USD | SEK 53.70 5.24 USD | SEK 569.22M 55.56M USD | 16.27 | SEK 3.30 0.32 USD | ||
| Sensys Gatso Group AB (publ) SGG.ST | SEK 46.85 4.57 USD |
-0.53
|
SEK 540.20M 52.73M USD | SEK 1.48K 144.17 USD | SEK 46.85 4.57 USD | SEK 47.10 4.6 USD | SEK 540.20M 52.73M USD | 32.53 | SEK 1.44 0.14 USD | ||
| Opter AB (publ) OPTER.ST | SEK 80.60 7.87 USD |
+0.75
|
SEK 483.60M 47.21M USD | SEK 2.00 0.2 USD | SEK 80.60 7.87 USD | SEK 80.60 7.87 USD | SEK 483.60M 47.21M USD | 23.29 | SEK 3.46 0.34 USD | ||
| Generic Sweden AB GENI.ST | SEK 38.95 3.8 USD |
+0.13
|
SEK 478.77M 46.73M USD | SEK 1.38K 134.9 USD | SEK 38.60 3.77 USD | SEK 38.95 3.8 USD | SEK 478.77M 46.73M USD | 15.45 | SEK 2.52 0.25 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 16.85 1.64 USD |
-0.59
|
SEK 478.40M 46.7M USD | SEK 482.00 47.05 USD | SEK 16.85 1.64 USD | SEK 16.85 1.64 USD | SEK 478.40M 46.7M USD | 0 | -SEK 1.33 -0.1 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 14.00 1.37 USD |
0
|
SEK 408.39M 39.86M USD | SEK 2.55K 249.2 USD | SEK 14.00 1.37 USD | SEK 14.40 1.41 USD | SEK 408.39M 39.86M USD | 46.66 | SEK 0.30 0.03 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 14.10 1.38 USD |
-2.08
|
SEK 402.71M 39.31M USD | SEK 15.00 1.46 USD | SEK 14.10 1.38 USD | SEK 14.10 1.38 USD | SEK 402.71M 39.31M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 41.90 4.09 USD |
+1.95
|
SEK 347.94M 33.96M USD | SEK 1.12K 109.23 USD | SEK 41.90 4.09 USD | SEK 41.90 4.09 USD | SEK 347.94M 33.96M USD | 55.86 | SEK 0.75 0.07 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 5.54 0.54 USD |
0
|
SEK 313.43M 30.59M USD | SEK 15.66K 1.53K USD | SEK 5.54 0.54 USD | SEK 5.54 0.54 USD | SEK 313.43M 30.59M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.00 0.78 USD |
+0.25
|
SEK 296.99M 28.99M USD | SEK 3.10K 302.89 USD | SEK 8.00 0.78 USD | SEK 8.06 0.79 USD | SEK 296.99M 28.99M USD | 17.02 | SEK 0.47 0.05 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 36.00 3.51 USD |
0
|
SEK 288.00M 28.11M USD | SEK 1.07K 104.05 USD | SEK 36.00 3.51 USD | SEK 36.00 3.51 USD | SEK 288.00M 28.11M USD | 0 | -SEK 1.45 -0.1 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 1.93 0.19 USD |
-0.52
|
SEK 266.10M 25.97M USD | SEK 550.00 53.69 USD | SEK 1.93 0.19 USD | SEK 1.93 0.19 USD | SEK 266.10M 25.97M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.21 0.12 USD |
0
|
SEK 241.67M 23.59M USD | SEK 5.00 0.49 USD | SEK 1.21 0.12 USD | SEK 1.21 0.12 USD | SEK 241.67M 23.59M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Litium AB (publ) LITI.ST | SEK 12.25 1.2 USD |
+0.82
|
SEK 237.03M 23.14M USD | SEK 508.00 49.59 USD | SEK 12.25 1.2 USD | SEK 12.50 1.22 USD | SEK 237.03M 23.14M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 27.60 2.69 USD |
+5.34
|
SEK 222.23M 21.69M USD | SEK 961.00 93.81 USD | SEK 26.20 2.56 USD | SEK 28.60 2.79 USD | SEK 222.23M 21.69M USD | 0 | -SEK 16.05 -1.5 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 23.70 2.31 USD |
-1.25
|
SEK 215.95M 21.08M USD | SEK 378.00 36.9 USD | SEK 23.70 2.31 USD | SEK 23.70 2.31 USD | SEK 215.95M 21.08M USD | 19.75 | SEK 1.20 0.12 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.00 1.46 USD |
0
|
SEK 204.32M 19.94M USD | SEK 350.00 34.16 USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 204.32M 19.94M USD | 0 | SEK 0.00 0 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 17.80 1.74 USD |
-3.78
|
SEK 163.33M 15.94M USD | SEK 31.00 3.03 USD | SEK 17.80 1.74 USD | SEK 17.80 1.74 USD | SEK 163.33M 15.94M USD | 80.90 | SEK 0.22 0.02 USD | ||
| Greater Than AB (publ) GREAT.ST | SEK 8.40 0.82 USD |
+2.94
|
SEK 152.66M 14.9M USD | SEK 2.79K 272.53 USD | SEK 8.30 0.81 USD | SEK 8.54 0.83 USD | SEK 152.66M 14.9M USD | 0 | -SEK 3.58 -0.3 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 3.62 0.35 USD |
-4.23
|
SEK 142.23M 13.88M USD | SEK 8.00K 780.9 USD | SEK 3.62 0.35 USD | SEK 3.64 0.36 USD | SEK 142.23M 13.88M USD | 181.00 | SEK 0.02 0.001 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 5.64 -0.5 USD | ||
| Westpay AB WPAY.ST | SEK 1.25 0.12 USD |
-1.19
|
SEK 126.51M 12.35M USD | SEK 1.47K 143 USD | SEK 1.25 0.12 USD | SEK 1.25 0.12 USD | SEK 126.51M 12.35M USD | 31.12 | SEK 0.04 0.003 USD | ||
| Klimator AB (publ) KLIMAT.ST | SEK 3.60 0.35 USD |
-2.7
|
SEK 126.22M 12.32M USD | SEK 3.00 0.29 USD | SEK 3.60 0.35 USD | SEK 3.60 0.35 USD | SEK 126.22M 12.32M USD | 0 | SEK 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}