País: Reino Unido Bolsa: IOB Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (80)
- {{country.name}}
- Todos os países
- Reino Unido (80)
IOB (80)
- {{item.name}}
- Todas as bolsas de valores
- IOB (80)
Tecnologia (80)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (18)
- Software-Aplicativos (13)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (6)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (7)
- Semicondutores (10)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $301.00 — |
+1.01
|
$1.56T — | $0.00 — | $0.00 — | $0.00 — | $1.56T — | 53.65 | $5.61 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,832.00 — |
-0.7
|
$497.77B — | $5.32K — | $0.00 — | $0.00 — | $497.77B — | 18.99 | $96.44 — | ||
| ASML Holding N.V. 0QB8.IL | €953.00 1041.76 USD |
-1.62
|
€382.89B 418.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €382.89B 418.55B USD | 50.90 | €18.72 20.46 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $224.20 — |
+2.51
|
$362.40B — | $0.00 — | $0.00 — | $0.00 — | $362.40B — | 2038.18 | $0.11 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| Micron Technology, Inc. 0R2T.IL | $252.80 — |
+4.42
|
$277.58B — | $0.00 — | $0.00 — | $0.00 — | $277.58B — | 0 | -$4.77 — | ||
| SAP SE 0NW4.IL | €209.08 228.55 USD |
-0.44
|
€244.04B 266.77B USD | €2.46K 2.69K USD | €0.00 0 USD | €0.00 0 USD | €244.04B 266.77B USD | 67.66 | €3.09 3.38 USD | ||
| Applied Materials, Inc. 0R1A.IL | $266.75 — |
-1.57
|
$223.15B — | $0.00 — | $0.00 — | $0.00 — | $223.15B — | 35.19 | $7.58 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.96 — |
+0.81
|
$106.62B — | $89.03K — | $0.00 — | $0.00 — | $106.62B — | 27.19 | $0.55 — | ||
| Snowflake Inc. 0A93.IL | $224.00 — |
-2.61
|
$74.97B — | $2.00 — | $0.00 — | $0.00 — | $74.97B — | 0 | -$2.53 — | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $0.00 — | $0.00 — | $0.00 — | $54.08B — | 0 | -$0.41 — | ||
| Infineon Technologies AG 0KED.IL | €37.54 41.04 USD |
-0.27
|
€48.94B 53.5B USD | €854.00 933.54 USD | €0.00 0 USD | €0.00 0 USD | €48.94B 53.5B USD | 16.46 | €2.28 2.49 USD | ||
| Adyen N.V. 0YP5.IL | €1,338.90 1463.6 USD |
-1.41
|
€44.70B 48.87B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €44.70B 48.87B USD | 75.38 | €17.76 19.41 USD | ||
| Dassault Systèmes SE 0HB4.IL | €23.36 25.54 USD |
-1.23
|
€31.78B 34.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.78B 34.74B USD | 30.33 | €0.77 0.84 USD | ||
| ASM International NV 0NX3.IL | €556.80 608.66 USD |
+1.88
|
€29.67B 32.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.67B 32.43B USD | 44.75 | €12.44 13.6 USD | ||
| Nokia Oyj 0HAF.IL | €5.30 5.8 USD |
+1.14
|
€29.54B 32.29B USD | €340.00 371.67 USD | €0.00 0 USD | €0.00 0 USD | €29.54B 32.29B USD | 7.26 | €0.73 0.8 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 90.51 8.83 USD |
+0.51
|
SEK 325.31B 31.75B USD | SEK 2.05K 200.5 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 325.31B 31.75B USD | 25.14 | SEK 3.60 0.35 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Capgemini SE 0HAZ.IL | €147.68 161.43 USD |
+1.88
|
€25.73B 28.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.73B 28.13B USD | 15.46 | €9.55 10.44 USD | ||
| STMicroelectronics N.V. 0INB.IL | €22.16 24.22 USD |
-0.49
|
€21.98B 24.03B USD | €7.40K 8.09K USD | €0.00 0 USD | €0.00 0 USD | €21.98B 24.03B USD | 5.04 | €4.39 4.8 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 96.82 110.16 USD |
+0.2
|
CHF 15.74B 17.91B USD | CHF 110.00 125.16 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.74B 17.91B USD | 54.08 | CHF 1.79 2.04 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €143.93 157.33 USD |
-1.81
|
€12.09B 13.22B USD | €126.00 137.74 USD | €0.00 0 USD | €0.00 0 USD | €12.09B 13.22B USD | 63.12 | €2.28 2.49 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 1.70K 162.69 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Rexel S.A. 0KBZ.IL | €32.79 35.84 USD |
-0.43
|
€10.98B 12B USD | €9.27K 10.13K USD | €0.00 0 USD | €0.00 0 USD | €10.98B 12B USD | 12.05 | €2.72 2.97 USD | ||
| Nemetschek SE 0FDT.IL | €91.88 100.43 USD |
-0.41
|
€10.61B 11.6B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €10.61B 11.6B USD | 74.69 | €1.23 1.34 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €49.50 54.11 USD |
+1.39
|
€8.85B 9.68B USD | €31.45K 34.38K USD | €48.82 53.37 USD | €50.45 55.15 USD | €8.85B 9.68B USD | 48.52 | €1.02 1.11 USD | ||
| Atos SE 0DNH.IL | €48.05 52.53 USD |
+0.3
|
€7.63B 8.34B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.34B USD | 0 | -€9.47 -10.3 USD | ||
| Temenos AG 0QOA.IL | CHF 75.63 86.05 USD |
-0.82
|
CHF 5.60B 6.37B USD | CHF 170.00 193.42 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.60B 6.37B USD | 51.44 | CHF 1.47 1.67 USD | ||
| Bechtle AG 0DPM.IL | €43.06 47.07 USD |
-1.13
|
€5.80B 6.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.34B USD | 21.10 | €2.04 2.23 USD | ||
| Nexi S.p.A. 0NX5.IL | €4.04 4.41 USD |
+1.03
|
€5.29B 5.79B USD | €23.43K 25.62K USD | €0.00 0 USD | €0.00 0 USD | €5.29B 5.79B USD | 67.25 | €0.06 0.07 USD | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €77.03K 84.2K USD | €0.00 0 USD | €0.00 0 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €137.60 150.42 USD |
+1.81
|
€2.99B 3.26B USD | €5.00K 5.47K USD | €0.00 0 USD | €0.00 0 USD | €2.99B 3.26B USD | 11.36 | €12.11 13.24 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 134.95 12.95 USD |
-1.06
|
NOK 32.02B 3.07B USD | NOK 1.42K 136.03 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 32.02B 3.07B USD | 47.18 | NOK 2.86 0.27 USD | ||
| Alten S.A. 0O1S.IL | €68.20 74.55 USD |
-0.73
|
€2.59B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.83B USD | 5.50 | €12.39 13.54 USD | ||
| Melexis NV 0FA0.IL | €59.08 64.58 USD |
-0.34
|
€2.53B 2.77B USD | €9.15K 10K USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.77B USD | 11.72 | €5.04 5.51 USD | ||
| AIXTRON SE 0NP9.IL | €17.66 19.3 USD |
-0.37
|
€2.42B 2.64B USD | €2.59K 2.83K USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.64B USD | 17.65 | €1.00 1.09 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.04 19.71 USD |
-1.42
|
€2.25B 2.46B USD | €104.00 113.69 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.46B USD | 10.67 | €1.69 1.85 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 7.43 8.46 USD |
-0.9
|
CHF 1.94B 2.21B USD | CHF 870.00 989.87 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.94B 2.21B USD | 0 | -CHF 7.23 -8.2 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €101.75 111.23 USD |
-0.29
|
€1.83B 2B USD | €1.42K 1.55K USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2B USD | 20.39 | €4.99 5.45 USD | ||
| Siltronic AG 0R8P.IL | €47.93 52.39 USD |
0
|
€1.48B 1.62B USD | €46.00 50.28 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.62B USD | 4.38 | €10.92 11.94 USD | ||
| Kontron AG 0L9J.IL | €22.13 24.19 USD |
+1.42
|
€1.41B 1.54B USD | €1.52K 1.66K USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.54B USD | 737.66 | €0.03 0.03 USD | ||
| SMA Solar Technology AG 0NIF.IL | €35.54 38.85 USD |
+3.89
|
€1.25B 1.37B USD | €330.50K 361.28K USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.37B USD | 7.91 | €4.49 4.91 USD | ||
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €4.62K 5.05K USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | ||
| Soitec SA 0RMT.IL | €25.89 28.3 USD |
-1.16
|
€1.06B 1.15B USD | €564.00 616.53 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.15B USD | 4.90 | €5.28 5.77 USD | ||
| Cancom SE 0O0F.IL | €27.63 30.2 USD |
-0.54
|
€1.00B 1.1B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.1B USD | 37.33 | €0.74 0.81 USD | ||
| u-blox Holding AG 0QNI.IL | CHF 135.30 153.94 USD |
+0.3
|
CHF 961.75M 1.09B USD | CHF 18.00 20.48 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 961.75M 1.09B USD | 9.58 | CHF 14.11 16.05 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 2.00K 195.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
| TomTom N.V. 0MKS.IL | €5.17 5.65 USD |
-2.96
|
€837.00M 914.95M USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €837.00M 914.95M USD | 0 | -€0.13 -0.1 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.88 16.27 USD |
+0.07
|
€675.74M 738.68M USD | €200.00K 218.63K USD | €0.00 0 USD | €0.00 0 USD | €675.74M 738.68M USD | 27.05 | €0.55 0.6 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.31 3.61 USD |
+1.15
|
€530.08M 579.44M USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €530.08M 579.44M USD | 11.01 | €0.30 0.33 USD | ||
| Quadient S.A. 0NQ5.IL | €14.57 15.93 USD |
+0.69
|
€506.37M 553.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.37M 553.53M USD | 8.09 | €1.80 1.97 USD | ||
| Worldline SA 0QVI.IL | €1.33 1.45 USD |
+1.26
|
€415.18M 453.85M USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €415.18M 453.85M USD | 1.54 | €0.86 0.94 USD | ||
| Claranova SE 0N6K.IL | €1.43 1.56 USD |
+1.85
|
€83.59M 91.38M USD | €3.00K 3.28K USD | €0.00 0 USD | €0.00 0 USD | €83.59M 91.38M USD | 0 | -€0.40 -0.4 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,370.00 — |
+1.11
|
$407.50B — | $146.00 — | $0.00 — | $0.00 — | $407.50B — | 14.19 | $96.48 — | ||
| Cloudflare, Inc. 0A3Z.IL | $205.00 — |
+1.49
|
$72.21B — | $0.00 — | $0.00 — | $0.00 — | $72.21B — | 0 | -$0.63 — | ||
| LG Electronics Inc. LGLD.IL | $17.60 — |
0
|
$13.55B — | $105.00 — | $0.00 — | $0.00 — | $13.55B — | 22.85 | $0.77 — | ||
| Reply S.p.A. 0RV0.IL | €117.70 128.66 USD |
+1.38
|
€4.55B 4.98B USD | €2.90K 3.17K USD | €0.00 0 USD | €0.00 0 USD | €4.55B 4.98B USD | 22.46 | €5.24 5.73 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 213.20 20.81 USD |
-0.98
|
SEK 47.19B 4.61B USD | SEK 23.24K 2.27K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 47.19B 4.61B USD | 55.66 | SEK 3.83 0.37 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 344.00 50.44 USD |
-1.18
|
DKK 19.77B 2.9B USD | DKK 21.45K 3.15K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 19.77B 2.9B USD | 32.88 | DKK 10.46 1.53 USD | ||
| Barco NV 0KDK.IL | €22.89 25.02 USD |
0
|
€2.07B 2.26B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.26B USD | 24.35 | €0.94 1.03 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 734.00 107.62 USD |
-1.08
|
DKK 15.16B 2.22B USD | DKK 2.45K 359.51 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.16B 2.22B USD | 71.53 | DKK 10.26 1.5 USD | ||
| C3.ai, Inc. 0A5W.IL | $16.16 — |
+4.6
|
$2.01B — | $1.76K — | $0.00 — | $0.00 — | $2.01B — | 0 | -$2.18 — | ||
| Atea ASA 0JWO.IL | NOK 154.80 14.85 USD |
+1.44
|
NOK 19.06B 1.83B USD | NOK 10.78K 1.03K USD | NOK 154.40 14.81 USD | NOK 155.00 14.87 USD | NOK 19.06B 1.83B USD | 20.05 | NOK 7.72 0.74 USD | ||
| TKH Group N.V. 0NO1.IL | €37.90 41.43 USD |
-0.29
|
€1.64B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.79B USD | 9.40 | €4.03 4.41 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €32.10 35.09 USD |
+0.31
|
€1.45B 1.59B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.59B USD | 64.20 | €0.50 0.55 USD | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $24.80 — |
0
|
$1.40B — | $0.00 — | $0.00 — | $0.00 — | $1.40B — | 2.82 | $8.78 — | ||
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 20.35 1.99 USD |
-0.96
|
SEK 12.78B 1.25B USD | SEK 130.00 12.69 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.78B 1.25B USD | 0 | -SEK 1.96 -0.1 USD | ||
| Lectra SA 0IVJ.IL | €23.23 25.39 USD |
-0.43
|
€974.90M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €974.90M 1.07B USD | 22.99 | €1.01 1.1 USD | ||
| Econocom Group SE 0RPX.IL | €1.60 1.75 USD |
+0.31
|
€324.36M 354.57M USD | €440.00 480.98 USD | €0.00 0 USD | €0.00 0 USD | €324.36M 354.57M USD | 5.71 | €0.28 0.31 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 113.20 11.05 USD |
+0.89
|
SEK 3.16B 308.21M USD | SEK 166.00 16.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.16B 308.21M USD | 12.11 | SEK 9.34 0.91 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.51 4.93 USD |
0
|
€275.89M 301.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €275.89M 301.58M USD | 7.91 | €0.57 0.62 USD | ||
| NNIT A/S 0R5Z.IL | DKK 50.30 7.38 USD |
+0.9
|
DKK 1.30B 190.7M USD | DKK 9.90K 1.45K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.30B 190.7M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €0.88 0.96 USD |
-0.95
|
€35.11M 38.37M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €35.11M 38.37M USD | 17.64 | €0.05 0.05 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 1.54 0.15 USD |
+1.55
|
SEK 222.03M 21.67M USD | SEK 1.20K 117.53 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 222.03M 21.67M USD | 0 | -SEK 1.05 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}