$3.56T
Capitalização total de mercado
$123.57B
Volume total
BTC 60.59%     ETH 9.26%
Dominância

País: Reino Unido Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $461.9
+0.43
$3.43T $2.3K $457.36 $462.4 $3.43T 44.80 $10.31
Apple Inc.  0R2V.IL $206.74
+2.8
$3.23T $15.85K $206.23 $207.39 $3.23T 34.68 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $198.79
+1.17
$1.03T $5.08K $197.74 $200.9 $1.03T 35.43 $5.61
SAP SE  0NW4.IL $264.55 289.19 USD
+0.23
$308.79B 337.55B USD $1.07K 1.17K USD $264.55 289.19 USD $267.3 292.2 USD $308.79B 337.55B USD 85.61 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $282
+70.91
$337.21B $3.69K $279 $282.5 $337.21B 176.25 $1.6
ASML Holding N.V.  0M42.IL $772.95
+3.28
$308.91B $88 $766.66 $772.95 $308.91B 38.99 $19.82
ASML Holding N.V.  0QB8.IL $685.8 749.67 USD
+3.27
$275.54B 301.2B USD $2.88K 3.15K USD $656.9 718.08 USD $689.9 754.15 USD $275.54B 301.2B USD 36.63 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,013
+1.1
$275.24B $1.51K $1,013 $1,017 $275.24B 10.50 $96.44
Uber Technologies, Inc.  0A1U.IL $88.97
-0.15
$196.86B $1.16K $88.75 $89.2 $196.86B 0 -$0.17
Advanced Micro Devices, Inc.  0QZD.IL $116.18
+1.82
$187.79B $5.19K $115.4 $116.18 $187.79B 1056.18 $0.11
Applied Materials, Inc.  0R1A.IL $165.41
+2.48
$138.37B $141 $165.41 $165.44 $138.37B 21.82 $7.58
Micron Technology, Inc.  0R2T.IL $99.45
+3.49
$109.2B $8.36K $99.19 $99.95 $109.2B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.36
+1.57
$73.83B $7.24K $10.3 $10.36 $73.83B 18.83 $0.55
Snowflake Inc.  0A93.IL $207.78
+1.18
$69.54B $73 $207.5 $208 $69.54B 0 -$2.53
Adyen N.V.  0YP5.IL $1,684 1840.84 USD
+3.78
$56.23B 61.46B USD $308 336.69 USD $1,650.8 1804.55 USD $1,687 1844.12 USD $56.23B 61.46B USD 94.81 $17.76 19.41 USD
Cloudflare, Inc.  0A3Z.IL $162.3
+0.5
$57.17B $0 $162.3 $162.3 $57.17B 0 -$0.63
Infineon Technologies AG  0KED.IL $35.67 38.99 USD
+3.12
$46.5B 50.84B USD $68.73K 75.13K USD $35.33 38.61 USD $35.83 39.17 USD $46.5B 50.84B USD 15.64 $2.28 2.49 USD
Dassault Systèmes SE  0HB4.IL $33.84 36.99 USD
+0.71
$46.03B 50.32B USD $95 103.85 USD $33.75 36.89 USD $33.88 37.04 USD $46.03B 50.32B USD 43.94 $0.77 0.84 USD
Block, Inc.  0L95.IL $64
-27.46
$39.23B $1.8K $63.12 $64 $39.23B 0 -$0.41
Nokia Oyj  0K8D.IL $5.37
0
$29.77B $32 $5.37 $5.37 $29.77B 6.97 $0.77
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $83.98 8.2 USD
-0.67
$301.84B 29.46B USD $14.14K 1.38K USD $83.98 8.2 USD $83.98 8.2 USD $301.84B 29.46B USD 23.32 $3.6 0.35 USD
ASM International NV  0NX3.IL $505.4 552.47 USD
+4.29
$26.93B 29.44B USD $132 144.29 USD $496.2 542.41 USD $508 555.31 USD $26.93B 29.44B USD 40.62 $12.44 13.6 USD
Nokia Oyj  0HAF.IL $4.8 5.25 USD
-0.03
$26.74B 29.23B USD $9 9.84 USD $4.78 5.22 USD $4.8 5.25 USD $26.74B 29.23B USD 6.57 $0.73 0.8 USD
Capgemini SE  0HAZ.IL $149.9 163.86 USD
+1.27
$26.12B 28.55B USD $96 104.94 USD $149.2 163.1 USD $150.15 164.13 USD $26.12B 28.55B USD 15.69 $9.55 10.44 USD
STMicroelectronics N.V.  0INB.IL $23.2 25.36 USD
+4.07
$23.01B 25.16B USD $447.55K 489.23K USD $22.69 24.8 USD $23.34 25.51 USD $23.01B 25.16B USD 5.28 $4.39 4.8 USD
Nemetschek SE  0FDT.IL $121.9 133.25 USD
+0.74
$14.08B 15.39B USD $89 97.29 USD $121.9 133.25 USD $122.6 134.02 USD $14.08B 15.39B USD 99.10 $1.23 1.34 USD
Logitech International S.A.  0QK6.IL $70.27 79.95 USD
-0.38
$11.43B 13B USD $1.58K 1.8K USD $70.27 79.95 USD $70.27 79.95 USD $11.43B 13B USD 39.25 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $111.65 122.05 USD
+2.38
$9.38B 10.25B USD $446 487.54 USD $111.6 121.99 USD $113.78 124.37 USD $9.38B 10.25B USD 48.96 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $25.67 28.06 USD
+1.91
$8.59B 9.39B USD $26 28.42 USD $25.63 28.02 USD $25.67 28.06 USD $8.59B 9.39B USD 9.43 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.37 5.87 USD
+1.11
$7.04B 7.7B USD $35.28K 38.57K USD $5.31 5.81 USD $5.37 5.87 USD $7.04B 7.7B USD 89.50 $0.06 0.07 USD
Indra Sistemas, S.A.  0HA9.IL $35.98 39.33 USD
-0.58
$6.44B 7.04B USD $20.26K 22.15K USD $35.34 38.63 USD $36.58 39.99 USD $6.44B 7.04B USD 35.27 $1.02 1.11 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $9.98K 10.91K USD $38.83 42.44 USD $38.83 42.44 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
Bechtle AG  0DPM.IL $39.48 43.16 USD
+1.28
$5.32B 5.81B USD $198 216.44 USD $39.42 43.09 USD $39.58 43.27 USD $5.32B 5.81B USD 19.35 $2.04 2.23 USD
Temenos AG  0QOA.IL $61.16 69.58 USD
-0.36
$4.53B 5.15B USD $2.76K 3.14K USD $61.16 69.58 USD $61.16 69.58 USD $4.53B 5.15B USD 41.60 $1.47 1.67 USD
Sopra Steria Group SA  0NJQ.IL $192.2 210.1 USD
+0.76
$4.17B 4.56B USD $0 0 USD $192.2 210.1 USD $192.6 210.54 USD $4.17B 4.56B USD 15.87 $12.11 13.24 USD
StoneCo Ltd.  0A4H.L $13.36
-0.7
$3.98B $693 $13.13 $13.49 $3.98B 14.36 $0.93
Alten S.A.  0O1S.IL $74.6 81.55 USD
-0.07
$2.83B 3.1B USD $0 0 USD $74.6 81.55 USD $74.6 81.55 USD $2.83B 3.1B USD 6.02 $12.39 13.54 USD
Nordic Semiconductor ASA  0FF9.IL $124.35 11.93 USD
+0.12
$29.51B 2.83B USD $2.54K 243.85 USD $124.35 11.93 USD $124.35 11.93 USD $29.51B 2.83B USD 43.47 $2.86 0.27 USD
ams-OSRAM AG  0QWC.IL $8.2 9.32 USD
0
$2.14B 2.44B USD $0 0 USD $8.2 9.32 USD $8.2 9.32 USD $2.14B 2.44B USD 0 -$7.23 -8.2 USD
TietoEVRY Oyj  0KG0.IL $16.06 17.56 USD
+0.31
$2B 2.19B USD $2.56K 2.8K USD $16.06 17.56 USD $16.06 17.56 USD $2B 2.19B USD 9.50 $1.69 1.85 USD
Soitec SA  0RMT.IL $47.35 51.76 USD
+4.86
$1.93B 2.11B USD $2.48K 2.71K USD $45 49.19 USD $47.73 52.18 USD $1.93B 2.11B USD 8.96 $5.28 5.77 USD
TeamViewer SE  0A36.IL $10.44 11.41 USD
-65.98
$1.79B 1.96B USD $7.76K 8.48K USD $10.44 11.41 USD $10.61 11.6 USD $1.79B 1.96B USD 18.63 $0.56 0.61 USD
AIXTRON SE  0NP9.IL $12.86 14.06 USD
+3.46
$1.76B 1.92B USD $20K 21.87K USD $12.58 13.75 USD $12.92 14.12 USD $1.76B 1.92B USD 12.85 $1 1.09 USD
Worldline SA  0QVI.IL $5.29 5.78 USD
+3.91
$1.65B 1.8B USD $5.37K 5.87K USD $5.23 5.72 USD $5.29 5.78 USD $1.65B 1.8B USD 6.15 $0.86 0.94 USD
TKH Group N.V.  0NO1.IL $37.86 41.39 USD
+1.09
$1.64B 1.79B USD $22 24.05 USD $37.62 41.12 USD $37.96 41.5 USD $1.64B 1.79B USD 9.39 $4.03 4.41 USD
AutoStore Holdings Ltd.  0AAE.IL $5.54 0.53 USD
-86.14
$18.6B 1.78B USD $120.44K 11.55K USD $5.54 0.53 USD $5.54 0.53 USD $18.6B 1.78B USD 0 -$0.29 -0.02 USD
Kontron AG  0L9J.IL $23.14 25.3 USD
-0.26
$1.47B 1.61B USD $1.1K 1.21K USD $23.08 25.23 USD $23.22 25.38 USD $1.47B 1.61B USD 771.33 $0.03 0.03 USD
Elmos Semiconductor SE  0N9K.IL $69.1 75.54 USD
+1.32
$1.24B 1.36B USD $618 675.56 USD $67.8 74.11 USD $69.5 75.97 USD $1.24B 1.36B USD 13.84 $4.99 5.45 USD
Barco NV  0KDK.IL $12.83 14.02 USD
-43.95
$1.16B 1.27B USD $0 0 USD $12.83 14.02 USD $12.83 14.02 USD $1.16B 1.27B USD 13.64 $0.94 1.03 USD
Siltronic AG  0R8P.IL $37.42 40.91 USD
+3.03
$1.16B 1.27B USD $101 110.41 USD $36.3 39.68 USD $37.42 40.91 USD $1.16B 1.27B USD 3.42 $10.92 11.94 USD
Cancom SE  0O0F.IL $28.9 31.59 USD
+1.23
$1.05B 1.15B USD $3 3.28 USD $28.9 31.59 USD $28.9 31.59 USD $1.05B 1.15B USD 39.05 $0.74 0.81 USD
Lectra SA  0IVJ.IL $24.4 26.67 USD
+0.62
$1.02B 1.12B USD $1.42K 1.55K USD $24.15 26.4 USD $24.4 26.67 USD $1.02B 1.12B USD 24.15 $1.01 1.1 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $18.8
+2.73
$1.06B $704 $18.52 $18.8 $1.06B 2.14 $8.78
SMA Solar Technology AG  0NIF.IL $21.5 23.5 USD
+4.32
$759.02M 829.71M USD $331 361.83 USD $20.98 22.93 USD $21.5 23.5 USD $759.02M 829.71M USD 4.78 $4.49 4.91 USD
Quadient S.A.  0NQ5.IL $16.7 18.26 USD
+1.15
$580.39M 634.45M USD $22 24.05 USD $16.7 18.26 USD $16.7 18.26 USD $580.39M 634.45M USD 9.27 $1.8 1.97 USD
Solutions 30 SE  0A29.IL $1.61 1.76 USD
-84.35
$172.73M 188.82M USD $13.4K 14.65K USD $1.61 1.76 USD $1.61 1.76 USD $172.73M 188.82M USD 0 -$0.49 -0.5 USD
Claranova SE  0N6K.IL $2.8 3.06 USD
+0.63
$163.56M 178.8M USD $32 34.98 USD $2.8 3.06 USD $2.8 3.06 USD $163.56M 178.8M USD 0 -$0.4 -0.4 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.01 0.0011 USD
-23.84
$7.22M 705.14K USD $310K 30.26K USD $0.01 0.0011 USD $0.01 0.0011 USD $7.22M 705.14K USD 0 -$1.96 -0.1 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Samsung Electronics Co., Ltd.  BC94.L $1,018
+0.99
$274.27B $50 $1,012 $1,050 $274.27B 10.84 $93.84
Samsung Electronics Co., Ltd.  SMSD.IL $844
+0.96
$251.04B $19 $838 $846 $251.04B 8.74 $96.48
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $13.2
0
$10.16B $19.2K $13.2 $13.2 $10.16B 17.14 $0.77
Reply S.p.A.  0RV0.IL $149.7 163.64 USD
+1.01
$5.79B 6.33B USD $11 12.02 USD $149.7 163.64 USD $149.75 163.7 USD $5.79B 6.33B USD 28.56 $5.24 5.73 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
Lagercrantz Group AB (publ)  0RB7.IL $218.96 21.37 USD
+0.21
$48.46B 4.73B USD $775 75.65 USD $218.96 21.37 USD $218.96 21.37 USD $48.46B 4.73B USD 57.16 $3.83 0.37 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Maruwa Co.,Ltd.  MAW.L $33,450 225.8 USD
+8.15
$425.36B 2.87B USD $17.4K 117.45 USD $0 0 USD $0 0 USD $425.36B 2.87B USD 21.45 $1.56K 10.52 USD
Melexis NV  0FA0.IL $60.7 66.35 USD
+2.75
$2.6B 2.84B USD $41 44.82 USD $59.5 65.04 USD $60.7 66.35 USD $2.6B 2.84B USD 12.04 $5.04 5.51 USD
C3.ai, Inc.  0A5W.IL $21.67
-7.39
$2.69B $4.64K $21.67 $21.67 $2.69B 0 -$2.18
Netcompany Group A/S  0YH9.IL $308.2 45.19 USD
+0.72
$17.71B 2.6B USD $261 38.27 USD $308.2 45.19 USD $308.2 45.19 USD $17.71B 2.6B USD 29.46 $10.46 1.53 USD
Truecaller AB (publ)  0AA7.L $65.57 6.4 USD
-0.53
$22.19B 2.17B USD $8.1K 790.66 USD $64.3 6.28 USD $67 6.54 USD $22.19B 2.17B USD 44.00 $1.49 0.15 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $147.4 14.14 USD
-0.47
$18.15B 1.74B USD $1.09K 104.37 USD $147.4 14.14 USD $147.4 14.14 USD $18.15B 1.74B USD 19.09 $7.72 0.74 USD
ChemoMetec A/S  0DZ0.IL $523.35 76.73 USD
-0.02
$10.81B 1.58B USD $7.52K 1.1K USD $523.35 76.73 USD $523.35 76.73 USD $10.81B 1.58B USD 51.00 $10.26 1.5 USD
Himax Technologies, Inc.  0J5H.L $8.46
-2.91
$1.48B $660 $8.46 $8.68 $1.48B 30.19 $0.28
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Adtran Networks SE  0NOL.IL $20.6 22.52 USD
-9.69
$1.07B 1.17B USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $1.07B 1.17B USD 93.63 $0.22 0.24 USD
Mensch und Maschine Software SE  0RS2.L $56 61.22 USD
+2.56
$885.86M 968.37M USD $30 32.79 USD $55.5 60.67 USD $56.3 61.54 USD $885.86M 968.37M USD 41.23 $1.36 1.48 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $17.6 19.24 USD
+1.56
$797.62M 871.91M USD $766 837.34 USD $17.12 18.71 USD $17.6 19.24 USD $797.62M 871.91M USD 35.20 $0.5 0.55 USD
TomTom N.V.  0MKS.IL $4.81 5.26 USD
+0.43
$778.77M 851.3M USD $2 2.19 USD $4.81 5.26 USD $4.82 5.27 USD $778.77M 851.3M USD 0 -$0.13 -0.1 USD
u-blox Holding AG  0QNI.IL $91.7 104.33 USD
+0.16
$651.83M 741.64M USD $32 36.41 USD $91.7 104.33 USD $91.7 104.33 USD $651.83M 741.64M USD 6.49 $14.11 16.05 USD
Tinexta S.p.A.  0RIW.IL $12.03 13.15 USD
+0.17
$546.32M 597.2M USD $3.2K 3.5K USD $12.03 13.15 USD $12.03 13.15 USD $546.32M 597.2M USD 21.87 $0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL $3.07 3.36 USD
-0.41
$492.39M 538.24M USD $34.67K 37.9K USD $3.07 3.36 USD $3.09 3.37 USD $492.39M 538.24M USD 10.23 $0.3 0.33 USD
Econocom Group SE  0RPX.IL $1.96 2.15 USD
-1.41
$398.15M 435.23M USD $132 144.29 USD $1.96 2.15 USD $1.96 2.15 USD $398.15M 435.23M USD 7.01 $0.28 0.31 USD
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
CEVA, Inc.  0Q19.L $19.29
-2.9
$414.49M $1.52K $19.29 $19.52 $414.49M 190.94 $0.1
Knowit AB (publ)  0GNK.IL $133.6 13.04 USD
-0.15
$3.73B 363.75M USD $960 93.71 USD $133.6 13.04 USD $133.6 13.04 USD $3.73B 363.75M USD 14.30 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.57 4.99 USD
-0.49
$279.1M 305.09M USD $2.21K 2.41K USD $4.57 4.99 USD $4.57 4.99 USD $279.1M 305.09M USD 8.00 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $69.8 10.23 USD
-0.57
$1.8B 264.63M USD $1.5K 220.52 USD $69.8 10.23 USD $69.8 10.23 USD $1.8B 264.63M USD 0 -$7.03 -1.03 USD
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Tobii AB (publ)  0R6W.IL $3.3 0.32 USD
+0.09
$474.97M 46.36M USD $3.36K 328.37 USD $3.3 0.32 USD $3.3 0.32 USD $474.97M 46.36M USD 0 -$1.05 -0.1 USD
Eurotech S.p.A.  0E7Z.IL $0.8 0.88 USD
-0.5
$31.96M 34.94M USD $297.8K 325.54K USD $0.76 0.83 USD $0.76 0.83 USD $31.96M 34.94M USD 16.05 $0.05 0.05 USD
Dustin Group AB (publ)  0R5W.IL $2.21 0.22 USD
-97.47
$249.77M 24.38M USD $247.97K 24.2K USD $2.21 0.22 USD $2.21 0.22 USD $249.77M 24.38M USD 0.98 $2.24 0.22 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.