País: Reino Unido Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (82)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1304)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (2)
- IOB (80)
Tecnologia (82)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (18)
- Equipamentos de Comunicação (6)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (7)
- Semicondutores (11)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$200.22 — |
-1.63
|
$4.96T — | $1.10M — | $199.08 — | $204.48 — | $4.96T — | 117.09 | $1.71 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$416.00 — |
0
|
$2.16T — | $22.19K — | $408.92 — | $422.15 — | $2.16T — | 74.15 | $5.61 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$901.00 — |
-0.22
|
$989.32B — | $182.34K — | $869.66 — | $950.49 — | $989.32B — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$466.90 — |
+1.61
|
$754.70B — | $87.37K — | $440.03 — | $480.12 — | $754.70B — | 4244.54 | $0.11 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,574.70 1817.73 USD |
+3.49
|
€632.67B 730.31B USD | €66.30K 76.53K USD | €1,503.80 1735.89 USD | €1,585.70 1830.43 USD | €632.67B 730.31B USD | 84.11 | €18.72 21.61 USD | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$530.50 — |
+5.15
|
$443.78B — | $10.46K — | $495.59 — | $545.83 — | $443.78B — | 69.98 | $7.58 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€140.88 162.62 USD |
-4.72
|
€164.44B 189.82B USD | €1.32M 1.52M USD | €139.32 160.82 USD | €148.68 171.63 USD | €164.44B 189.82B USD | 45.59 | €3.09 3.57 USD | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€77.03 88.92 USD |
+1.93
|
€100.43B 115.93B USD | €3.08M 3.56M USD | €75.07 86.66 USD | €77.62 89.6 USD | €100.43B 115.93B USD | 33.78 | €2.28 2.63 USD | ||
|
Snowflake Inc.
0A93.IL
GB
|
$251.50 — |
0
|
$84.17B — | $8.98K — | $232.72 — | $244.86 — | $84.17B — | 0 | -$2.53 — | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$222.00 — |
-0.89
|
$78.20B — | $2.43K — | $216.50 — | $228.43 — | $78.20B — | 0 | -$0.63 — | ||
|
Nokia Oyj
0HAF.IL
GB
|
€11.79 13.61 USD |
+0.53
|
€65.67B 75.8B USD | €8.99M 10.38M USD | €11.60 13.39 USD | €11.96 13.81 USD | €65.67B 75.8B USD | 16.15 | €0.73 0.84 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€64.95 74.97 USD |
+4.56
|
€64.43B 74.37B USD | €1.50M 1.73M USD | €61.15 70.59 USD | €65.51 75.62 USD | €64.43B 74.37B USD | 14.79 | €4.39 5.07 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€973.70 1123.98 USD |
+8.08
|
€51.88B 59.89B USD | €38.30K 44.21K USD | €909.60 1049.98 USD | €960.40 1108.62 USD | €51.88B 59.89B USD | 78.27 | €12.44 14.36 USD | ||
|
Block, Inc.
0L95.IL
GB
|
$67.15 — |
-2.26
|
$41.16B — | $4.03K — | $65.53 — | $69.01 — | $41.16B — | 0 | -$0.41 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 113.05 11.04 USD |
+1.21
|
SEK 406.32B 39.66B USD | SEK 3.36M 327.77K USD | SEK 110.80 10.82 USD | SEK 113.75 11.1 USD | SEK 406.32B 39.66B USD | 31.40 | SEK 3.60 0.35 USD | ||
|
Adyen N.V.
0YP5.IL
GB
|
€788.60 910.31 USD |
-2.89
|
€26.33B 30.39B USD | €52.52K 60.62K USD | €784.15 905.17 USD | €821.70 948.52 USD | €26.33B 30.39B USD | 44.40 | €17.76 20.5 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€308.90 356.57 USD |
+7.39
|
€25.95B 29.96B USD | €110.19K 127.2K USD | €286.90 331.18 USD | €314.30 362.81 USD | €25.95B 29.96B USD | 135.48 | €2.28 2.63 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€18.70 21.59 USD |
-3.33
|
€25.44B 29.37B USD | €611.91K 706.35K USD | €18.16 20.96 USD | €19.30 22.28 USD | €25.44B 29.37B USD | 24.28 | €0.77 0.89 USD | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
Capgemini SE
0HAZ.IL
GB
|
€94.52 109.11 USD |
-5.17
|
€16.47B 19.01B USD | €289.83K 334.56K USD | €94.00 108.51 USD | €97.90 113.01 USD | €16.47B 19.01B USD | 9.89 | €9.55 11.02 USD | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 86.42 108.39 USD |
-2.11
|
CHF 14.05B 17.62B USD | CHF 178.04K 223.3K USD | CHF 86.18 108.09 USD | CHF 89.66 112.45 USD | CHF 14.05B 17.62B USD | 48.27 | CHF 1.79 2.25 USD | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€35.95 41.49 USD |
+0.81
|
€12.03B 13.89B USD | €25.90K 29.9K USD | €35.61 41.11 USD | €36.05 41.61 USD | €12.03B 13.89B USD | 13.21 | €2.72 3.14 USD | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 184.01K 17.65K USD | NOK 10.91 1.05 USD | NOK 11.29 1.08 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€54.70 63.14 USD |
+1.03
|
€9.78B 11.29B USD | €9.33K 10.76K USD | €53.08 61.27 USD | €55.22 63.74 USD | €9.78B 11.29B USD | 53.62 | €1.02 1.18 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€55.13 63.64 USD |
+1.21
|
€7.54B 8.71B USD | €270.79K 312.58K USD | €53.72 62.01 USD | €56.16 64.83 USD | €7.54B 8.71B USD | 55.13 | €1.00 1.15 USD | ||
|
Nemetschek SE
0FDT.IL
GB
|
€57.28 66.11 USD |
-5.56
|
€6.62B 7.64B USD | €18.98K 21.9K USD | €57.10 65.91 USD | €61.05 70.47 USD | €6.62B 7.64B USD | 46.56 | €1.23 1.42 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€142.90 164.95 USD |
+4.46
|
€6.48B 7.48B USD | €32.54K 37.56K USD | €137.40 158.61 USD | €156.40 180.54 USD | €6.48B 7.48B USD | 285.80 | €0.50 0.58 USD | ||
|
Atos SE
0DNH.IL
GB
|
€33.52 38.69 USD |
-2.16
|
€5.32B 6.14B USD | €4.18K 4.83K USD | €33.18 38.3 USD | €34.62 39.96 USD | €5.32B 6.14B USD | 0 | -€9.47 -10.9 USD | ||
Soitec SA
0RMT.IL
GB
|
€130.40 150.53 USD |
+5.08
|
€5.32B 6.14B USD | €230.99K 266.64K USD | €127.05 146.66 USD | €133.15 153.7 USD | €5.32B 6.14B USD | 24.69 | €5.28 6.09 USD | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €89.45K 103.26K USD | €5.35 6.18 USD | €5.53 6.38 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 64.50 80.9 USD |
-3.08
|
CHF 4.78B 5.99B USD | CHF 32.00K 40.13K USD | CHF 64.50 80.9 USD | CHF 68.85 86.35 USD | CHF 4.78B 5.99B USD | 43.87 | CHF 1.47 1.84 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 16.44 20.62 USD |
-0.23
|
CHF 4.30B 5.39B USD | CHF 69.66K 87.37K USD | CHF 16.00 20.07 USD | CHF 17.03 21.36 USD | CHF 4.30B 5.39B USD | 0 | -CHF 7.23 -9.06 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 243.70 23.79 USD |
-1.38
|
SEK 53.94B 5.27B USD | SEK 19.25K 1.88K USD | SEK 241.70 23.59 USD | SEK 245.10 23.92 USD | SEK 53.94B 5.27B USD | 63.62 | SEK 3.83 0.37 USD | ||
|
Nexi S.p.A.
0NX5.IL
GB
|
€3.33 3.84 USD |
-1.1
|
€4.36B 5.04B USD | €871.68K 1.01M USD | €3.29 3.8 USD | €3.42 3.94 USD | €4.36B 5.04B USD | 55.43 | €0.06 0.07 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.55 35.26 USD |
-1.83
|
€4.12B 4.75B USD | €59.80K 69.03K USD | €30.14 34.79 USD | €31.14 35.95 USD | €4.12B 4.75B USD | 14.97 | €2.04 2.35 USD | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 180.10 17.28 USD |
+1.92
|
NOK 42.74B 4.1B USD | NOK 114.16K 10.95K USD | NOK 177.20 17 USD | NOK 181.50 17.41 USD | NOK 42.74B 4.1B USD | 62.97 | NOK 2.86 0.27 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€145.00 167.38 USD |
-2.95
|
€3.15B 3.63B USD | €2.18K 2.51K USD | €144.70 167.03 USD | €149.20 172.23 USD | €3.15B 3.63B USD | 11.97 | €12.11 13.98 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€166.30 191.97 USD |
+3.68
|
€2.99B 3.45B USD | €1.93K 2.22K USD | €160.20 184.92 USD | €167.60 193.47 USD | €2.99B 3.45B USD | 33.32 | €4.99 5.76 USD | ||
Siltronic AG
0R8P.IL
GB
|
€87.23 100.69 USD |
+1.13
|
€2.70B 3.11B USD | €146.94K 169.61K USD | €87.10 100.54 USD | €91.50 105.62 USD | €2.70B 3.11B USD | 7.98 | €10.92 12.61 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€20.20 23.32 USD |
-1.42
|
€2.52B 2.91B USD | €7.48K 8.63K USD | €20.06 23.16 USD | €20.38 23.53 USD | €2.52B 2.91B USD | 11.95 | €1.69 1.95 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€59.53 68.71 USD |
-4.07
|
€2.26B 2.61B USD | €39.71K 45.84K USD | €59.00 68.11 USD | €61.50 70.99 USD | €2.26B 2.61B USD | 4.80 | €12.39 14.3 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€43.40 50.1 USD |
-0.66
|
€1.88B 2.17B USD | €1.31K 1.51K USD | €43.24 49.91 USD | €43.56 50.28 USD | €1.88B 2.17B USD | 10.76 | €4.03 4.65 USD | ||
|
SMA Solar Technology AG
0NIF.IL
GB
|
€47.69 55.05 USD |
-4.18
|
€1.68B 1.94B USD | €1.81K 2.09K USD | €46.38 53.54 USD | €49.78 57.46 USD | €1.68B 1.94B USD | 10.62 | €4.49 5.18 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.65 27.3 USD |
+4.92
|
€1.50B 1.74B USD | €702.69K 811.14K USD | €23.24 26.83 USD | €23.80 27.47 USD | €1.50B 1.74B USD | 788.33 | €0.03 0.03 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €6.27K 7.24K USD | €0.71 0.82 USD | €0.73 0.84 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
|
Cancom SE
0O0F.IL
GB
|
€25.48 29.41 USD |
-2.77
|
€926.40M 1.07B USD | €3.25K 3.75K USD | €25.30 29.2 USD | €25.65 29.61 USD | €926.40M 1.07B USD | 34.42 | €0.74 0.85 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€5.21 6.01 USD |
+0.26
|
€843.88M 974.13M USD | €14.59K 16.84K USD | €5.15 5.94 USD | €5.25 6.06 USD | €843.88M 974.13M USD | 0 | -€0.13 -0.1 USD | ||
|
Lectra SA
0IVJ.IL
GB
|
€16.38 18.91 USD |
-0.67
|
€687.57M 793.69M USD | €9.90K 11.42K USD | €16.30 18.82 USD | €16.46 19 USD | €687.57M 793.69M USD | 16.21 | €1.01 1.17 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €129.00 148.91 USD | €15.56 17.96 USD | €15.56 17.96 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.05 3.52 USD |
+0.58
|
€489.58M 565.14M USD | €1.00 1.15 USD | €3.04 3.5 USD | €3.04 3.5 USD | €489.58M 565.14M USD | 10.17 | €0.30 0.35 USD | ||
Worldline SA
0QVI.IL
GB
|
€0.28 0.32 USD |
-2.95
|
€87.26M 100.73M USD | €47.24K 54.53K USD | €0.28 0.32 USD | €0.29 0.33 USD | €87.26M 100.73M USD | 0.32 | €0.86 0.99 USD | ||
|
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,070.00 — |
+3.22
|
$0.00 — | $33.18K — | $4,854.00 — | $5,155.00 — | $0.00 — | 52.57 | $96.44 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$16.64 — |
+0.12
|
$0.00 — | $88.55K — | $16.42 — | $16.72 — | $0.00 — | 30.25 | $0.55 — | ||
|
Reply S.p.A.
0RV0.IL
GB
|
€99.05 114.34 USD |
-1.57
|
€3.83B 4.42B USD | €2.27K 2.62K USD | €98.85 114.11 USD | €101.20 116.82 USD | €3.83B 4.42B USD | 18.90 | €5.24 6.05 USD | ||
Melexis NV
0FA0.IL
GB
|
€81.13 93.65 USD |
+2.75
|
€3.48B 4.01B USD | €7.00 8.08 USD | €79.00 91.19 USD | €81.05 93.56 USD | €3.48B 4.01B USD | 16.09 | €5.04 5.82 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 325.10 47.67 USD |
-2.75
|
DKK 18.68B 2.74B USD | DKK 1.64K 240.02 USD | DKK 324.60 47.59 USD | DKK 328.60 48.18 USD | DKK 18.68B 2.74B USD | 31.08 | DKK 10.46 1.53 USD | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €2.38K 2.75K USD | €8.51 9.82 USD | €8.60 9.92 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 162.20 15.56 USD |
-2.47
|
NOK 19.98B 1.92B USD | NOK 16.68K 1.6K USD | NOK 161.50 15.49 USD | NOK 163.50 15.68 USD | NOK 19.98B 1.92B USD | 21.01 | NOK 7.72 0.74 USD | ||
|
Adtran Networks SE
0NOL.IL
GB
|
€22.81 26.33 USD |
0
|
€1.19B 1.37B USD | €1.00 1.15 USD | €22.90 26.43 USD | €23.10 26.67 USD | €1.19B 1.37B USD | 103.68 | €0.22 0.25 USD | ||
|
C3.ai, Inc.
0A5W.IL
GB
|
$10.82 — |
-2.04
|
$1.34B — | $0.00 — | $9.59 — | $9.59 — | $1.34B — | 0 | -$2.18 — | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$17.85 — |
+1.71
|
$1.01B — | $5.17K — | $17.40 — | $18.43 — | $1.01B — | 2.03 | $8.78 — | ||
|
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 1.00K 97.61 USD | SEK 1.64 0.16 USD | SEK 1.64 0.16 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
|
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 13.96 1.36 USD |
+1.31
|
SEK 8.77B 855.98M USD | SEK 0.00 0 USD | SEK 13.93 1.36 USD | SEK 13.93 1.36 USD | SEK 8.77B 855.98M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Quadient S.A.
0NQ5.IL
GB
|
€12.30 14.2 USD |
-0.57
|
€427.47M 493.45M USD | €39.00 45.02 USD | €12.22 14.11 USD | €12.46 14.38 USD | €427.47M 493.45M USD | 6.83 | €1.80 2.08 USD | ||
|
Datalogic S.p.A.
0E3C.IL
GB
|
€5.83 6.72 USD |
+0.17
|
€356.13M 411.09M USD | €0.00 0 USD | €5.82 6.72 USD | €5.82 6.72 USD | €356.13M 411.09M USD | 10.21 | €0.57 0.66 USD | ||
|
Econocom Group SE
0RPX.IL
GB
|
€1.57 1.81 USD |
+1.95
|
€317.77M 366.81M USD | €751.00 866.91 USD | €1.54 1.77 USD | €1.58 1.82 USD | €317.77M 366.81M USD | 5.59 | €0.28 0.32 USD | ||
|
Knowit AB (publ)
0GNK.IL
GB
|
SEK 85.45 8.34 USD |
-2.62
|
SEK 2.38B 232.65M USD | SEK 231.00 22.55 USD | SEK 85.60 8.36 USD | SEK 85.60 8.36 USD | SEK 2.38B 232.65M USD | 9.14 | SEK 9.34 0.91 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.10 5.88 USD |
0
|
DKK 1.04B 152.03M USD | DKK 0.00 0 USD | DKK 40.10 5.88 USD | DKK 40.10 5.88 USD | DKK 1.04B 152.03M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €48.00 55.41 USD | €0.01 0.02 USD | €0.01 0.02 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.25 1.44 USD |
-1.81
|
€49.75M 57.43M USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €49.75M 57.43M USD | 25.00 | €0.05 0.06 USD | ||
|
Claranova SE
0N6K.IL
GB
|
€0.71 0.82 USD |
-1.46
|
€41.45M 47.84M USD | €484.00 558.7 USD | €0.74 0.85 USD | €0.74 0.85 USD | €41.45M 47.84M USD | 0 | -€0.40 -0.4 USD | ||
|
Coinsilium Group Limited
COIN.AQ
GB
|
£2.10 0 USD |
-2.37
|
£4.59M 0 USD | £1.02M 0 USD | £2.00 0 USD | £2.15 0 USD | £4.59M 0 USD | 0 | -£0.01 0 USD | ||
|
Valereum Plc
VLRM.AQ
GB
|
£2.28 0 USD |
+1.76
|
£4.53M 0 USD | £650.06K 0 USD | £2.24 0 USD | £2.30 0 USD | £4.53M 0 USD | 0 | £0.00 0 USD | ||
|
Tobii AB (publ)
0R6W.IL
GB
|
SEK 2.24 0.22 USD |
-3.07
|
SEK 0.00 0 USD | SEK 590.00 57.59 USD | SEK 2.25 0.22 USD | SEK 2.25 0.22 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,210.00 — |
+2.88
|
$0.00 — | $3.06K — | $3,120.00 — | $3,255.00 — | $0.00 — | 33.27 | $96.48 — | ||
LG Electronics Inc.
LGLD.IL
GB
|
$27.00 — |
0
|
$0.00 — | $0.00 — | $27.00 — | $27.00 — | $0.00 — | 35.06 | $0.77 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}