País: Reino Unido Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (255)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (89)
- LSE (166)
Tecnologia (255)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (83)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $205 — |
+2.99
|
$3.21T — | $152.63K — | $199.74 — | $207.94 — | $3.21T — | 34.39 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $364.3 — |
0
|
$2.71T — | $238.01K — | $366.82 — | $380.33 — | $2.71T — | 35.33 | $10.31 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $158.5 — |
+7.09
|
$822.05B — | $88.86K — | $153.5 — | $160.33 — | $822.05B — | 28.25 | $5.61 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE 0NW4.IL | $243.05 265.69 USD |
+12.46
|
$283.7B 310.12B USD | $1.23M 1.34M USD | $236.25 258.25 USD | $243.75 266.45 USD | $283.7B 310.12B USD | 78.65 | $3.09 3.38 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $979 — |
+1.45
|
$266B — | $13.48K — | $973 — | $984 — | $266B — | 10.15 | $96.44 — | |
| ASML Holding N.V. 0M42.IL | $658.36 — |
+3.49
|
$263.11B — | $1.99K — | $645.9 — | $666.31 — | $263.11B — | 33.21 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $578.2 632.05 USD |
+2.79
|
$232.3B 253.94B USD | $24.68K 26.98K USD | $564.9 617.51 USD | $586.8 641.45 USD | $232.3B 253.94B USD | 30.88 | $18.72 20.46 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $6K — | $243.39 — | $257.79 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $74.8 — |
0
|
$165.5B — | $53.09K — | $73.47 — | $77.42 — | $165.5B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $92.15 — |
+7.09
|
$148.95B — | $188.52K — | $88.21 — | $93.7 — | $148.95B — | 837.72 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $146.5 — |
+6.47
|
$122.55B — | $5.29K — | $140.36 — | $147.62 — | $122.55B — | 19.32 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $73.78 — |
+7.35
|
$81.01B — | $94.82K — | $72 — | $75.36 — | $81.01B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.53 — |
+3.9
|
$60.79B — | $118.27K — | $8.46 — | $8.69 — | $60.79B — | 15.50 | $0.55 — | |
| Adyen N.V. 0YP5.IL | $1,485.6 1623.96 USD |
+6.78
|
$49.6B 54.22B USD | $23.47K 25.65K USD | $1,430.2 1563.4 USD | $1,485 1623.31 USD | $49.6B 54.22B USD | 83.64 | $17.76 19.41 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $15.94K — | $54.33 — | $58.61 — | $54.08B — | 0 | -$0.41 — | |
| Dassault Systèmes SE 0HB4.IL | $33.99 37.16 USD |
+2.75
|
$46.24B 50.55B USD | $879.17K 961.05K USD | $33.77 36.92 USD | $34.34 37.54 USD | $46.24B 50.55B USD | 44.14 | $0.77 0.84 USD | |
| Snowflake Inc. 0A93.IL | $147.7 — |
+6.49
|
$49.43B — | $1.74K — | $143.92 — | $151.99 — | $49.43B — | 0 | -$2.53 — | |
| Cloudflare, Inc. 0A3Z.IL | $116.25 — |
+12.86
|
$40.95B — | $4.91K — | $109.97 — | $117.73 — | $40.95B — | 0 | -$0.63 — | |
| Infineon Technologies AG 0KED.IL | $27.81 30.4 USD |
+4.61
|
$36.26B 39.63B USD | $447.19K 488.84K USD | $27.21 29.74 USD | $28.42 31.07 USD | $36.26B 39.63B USD | 12.19 | $2.28 2.49 USD | |
| Nokia Oyj 0K8D.IL | $5.28 — |
+0.21
|
$29.26B — | $2.6K — | $5.28 — | $5.34 — | $29.26B — | 6.85 | $0.77 — | |
| Nokia Oyj 0HAF.IL | $4.67 5.11 USD |
+1.8
|
$26.03B 28.45B USD | $42.54M 46.5M USD | $4.61 5.04 USD | $4.71 5.15 USD | $26.03B 28.45B USD | 6.40 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $80.02 7.81 USD |
+0.3
|
$287.6B 28.07B USD | $8.13M 794.07K USD | $79.44 7.75 USD | $81.24 7.93 USD | $287.6B 28.07B USD | 22.22 | $3.6 0.35 USD | |
| Capgemini SE 0HAZ.IL | $132.38 144.7 USD |
+3.58
|
$23.07B 25.21B USD | $10.12K 11.06K USD | $131.2 143.42 USD | $133.95 146.43 USD | $23.07B 25.21B USD | 13.86 | $9.55 10.44 USD | |
| ASM International NV 0NX3.IL | $404.7 442.39 USD |
+4.25
|
$21.56B 23.57B USD | $820 896.37 USD | $393.5 430.15 USD | $418.6 457.59 USD | $21.56B 23.57B USD | 32.53 | $12.44 13.6 USD | |
| STMicroelectronics N.V. 0INB.IL | $19.21 21 USD |
+5.55
|
$19.05B 20.83B USD | $3.51M 3.84M USD | $18.58 20.31 USD | $19.48 21.3 USD | $19.05B 20.83B USD | 4.37 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $110.15 120.41 USD |
+4.31
|
$12.72B 13.91B USD | $212 231.74 USD | $108.4 118.5 USD | $110.5 120.79 USD | $12.72B 13.91B USD | 89.55 | $1.23 1.34 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $387.97K 37.22K USD | $7.43 0.71 USD | $7.74 0.74 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Logitech International S.A. 0QK6.IL | $62.23 70.8 USD |
+5.98
|
$10.12B 11.51B USD | $80.11K 91.15K USD | $60.8 69.18 USD | $62.7 71.34 USD | $10.12B 11.51B USD | 34.76 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $93.91 102.66 USD |
+0.97
|
$7.89B 8.63B USD | $66.39K 72.58K USD | $93.38 102.08 USD | $105.25 115.05 USD | $7.89B 8.63B USD | 41.18 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $22.72 24.84 USD |
+3.02
|
$7.6B 8.31B USD | $74.24K 81.15K USD | $22.39 24.48 USD | $23.26 25.43 USD | $7.6B 8.31B USD | 8.35 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $5.15 5.62 USD |
+3.64
|
$6.75B 7.38B USD | $627.02K 685.42K USD | $5.06 5.54 USD | $5.24 5.73 USD | $6.75B 7.38B USD | 85.75 | $0.06 0.07 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $9.66K 10.56K USD | $12.45 13.61 USD | $12.78 13.97 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $27.57 30.14 USD |
-1.18
|
$4.93B 5.39B USD | $1.13M 1.23M USD | $27 29.51 USD | $28.26 30.89 USD | $4.93B 5.39B USD | 27.02 | $1.02 1.11 USD | |
| Bechtle AG 0DPM.IL | $35.95 39.3 USD |
+2.48
|
$4.84B 5.29B USD | $9.46K 10.34K USD | $35.14 38.41 USD | $36.5 39.9 USD | $4.84B 5.29B USD | 17.62 | $2.04 2.23 USD | |
| Temenos AG 0QOA.IL | $57.93 65.91 USD |
-4.57
|
$4.29B 4.88B USD | $27.6K 31.41K USD | $57.2 65.08 USD | $60.2 68.49 USD | $4.29B 4.88B USD | 39.40 | $1.47 1.67 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $900 — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Sopra Steria Group SA 0NJQ.IL | $173.7 189.88 USD |
+1.67
|
$3.77B 4.12B USD | $4.18K 4.57K USD | $172.7 188.78 USD | $173.9 190.1 USD | $3.77B 4.12B USD | 14.34 | $12.11 13.24 USD | |
| StoneCo Ltd. 0A4H.L | $13.12 — |
+1.16
|
$3.91B — | $13.65K — | $12.95 — | $13.47 — | $3.91B — | 14.10 | $0.93 — | |
| Alten S.A. 0O1S.IL | $83.08 90.81 USD |
+3.33
|
$3.16B 3.45B USD | $8.21K 8.97K USD | $83.15 90.89 USD | $83.4 91.17 USD | $3.16B 3.45B USD | 6.70 | $12.39 13.54 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $115.15 11.05 USD |
+6.42
|
$27.33B 2.62B USD | $60.12K 5.77K USD | $112.2 10.76 USD | $116.1 11.14 USD | $27.33B 2.62B USD | 40.26 | $2.86 0.27 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $35K 38.26K USD | $11.4 12.46 USD | $11.55 12.63 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.02 17.51 USD |
+2.96
|
$2B 2.18B USD | $15.35K 16.78K USD | $15.93 17.41 USD | $16.21 17.72 USD | $2B 2.18B USD | 9.47 | $1.69 1.85 USD | |
| Soitec SA 0RMT.IL | $48.23 52.72 USD |
+5.86
|
$1.97B 2.15B USD | $6.7K 7.32K USD | $46.93 51.3 USD | $48.83 53.38 USD | $1.97B 2.15B USD | 9.13 | $5.28 5.77 USD | |
| Worldline SA 0QVI.IL | $5.68 6.21 USD |
+0.92
|
$1.77B 1.94B USD | $67.86K 74.18K USD | $5.64 6.17 USD | $5.8 6.34 USD | $1.77B 1.94B USD | 6.60 | $0.86 0.94 USD | |
| ams-OSRAM AG 0QWC.IL | $6.48 7.37 USD |
+8
|
$1.69B 1.93B USD | $7.23K 8.22K USD | $6.27 7.13 USD | $6.53 7.42 USD | $1.69B 1.93B USD | 0 | -$7.23 -8.2 USD | |
| TKH Group N.V. 0NO1.IL | $35.28 38.57 USD |
+3.73
|
$1.53B 1.67B USD | $8.11K 8.87K USD | $34.1 37.28 USD | $35.4 38.7 USD | $1.53B 1.67B USD | 8.75 | $4.03 4.41 USD | |
| AIXTRON SE 0NP9.IL | $10.64 11.63 USD |
+4.31
|
$1.46B 1.59B USD | $13.73K 15.01K USD | $10.33 11.29 USD | $10.85 11.86 USD | $1.46B 1.59B USD | 10.64 | $1 1.09 USD | |
| Kontron AG 0L9J.IL | $22.11 24.17 USD |
+2.98
|
$1.41B 1.54B USD | $9.92K 10.84K USD | $21.8 23.83 USD | $22.4 24.49 USD | $1.41B 1.54B USD | 737.00 | $0.03 0.03 USD | |
| Siltronic AG 0R8P.IL | $36.45 39.84 USD |
+6.61
|
$1.13B 1.23B USD | $10.14K 11.08K USD | $35.36 38.65 USD | $37.24 40.71 USD | $1.13B 1.23B USD | 3.33 | $10.92 11.94 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $11.94K 13.05K USD | $1.62 1.77 USD | $1.67 1.83 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Lectra SA 0IVJ.IL | $25.78 28.18 USD |
+4.78
|
$1.08B 1.18B USD | $549 600.13 USD | $24.9 27.22 USD | $25.85 28.26 USD | $1.08B 1.18B USD | 25.51 | $1.01 1.1 USD | |
| Cancom SE 0O0F.IL | $26.25 28.69 USD |
+2.04
|
$954.59M 1.04B USD | $590 644.95 USD | $26.2 28.64 USD | $26.65 29.13 USD | $954.59M 1.04B USD | 35.47 | $0.74 0.81 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $17.15 — |
+2.69
|
$970.51M — | $3.66K — | $16.72 — | $17.58 — | $970.51M — | 1.95 | $8.78 — | |
| TomTom N.V. 0MKS.IL | $4.87 5.33 USD |
-2.09
|
$789.38M 862.9M USD | $1.83K 2K USD | $4.88 5.34 USD | $5.04 5.5 USD | $789.38M 862.9M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $16.22 17.73 USD |
+4.17
|
$563.71M 616.21M USD | $2 2.19 USD | $15.64 17.1 USD | $15.68 17.14 USD | $563.71M 616.21M USD | 9.01 | $1.8 1.97 USD | |
| SMA Solar Technology AG 0NIF.IL | $14.99 16.39 USD |
+3.67
|
$529.19M 578.48M USD | $2.74K 3K USD | $14.64 16 USD | $15.42 16.86 USD | $529.19M 578.48M USD | 3.33 | $4.49 4.91 USD | |
| Claranova SE 0N6K.IL | $2.36 2.58 USD |
+3.85
|
$137.72M 150.54M USD | $14.68K 16.05K USD | $2.33 2.54 USD | $2.36 2.58 USD | $137.72M 150.54M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $32K 3.12K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| Atos SE 0DNH.IL | $0.003599 0.0038 USD |
0
|
$563.62K 616.11K USD | $51.13M 55.89M USD | $0.0035 0.0038 USD | $0.003599 0.0039 USD | $563.62K 616.11K USD | 0 | -$9.47 -10.3 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $977.5 — |
+1.35
|
$263.36B — | $53 — | $970 — | $987 — | $263.36B — | 11.24 | $86.9 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $806 — |
+0.25
|
$239.74B — | $517 — | $802 — | $814 — | $239.74B — | 8.35 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $12 — |
0
|
$9.24B — | $33.5K — | $12 — | $12 — | $9.24B — | 15.58 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $151.65 165.77 USD |
+3.83
|
$5.87B 6.41B USD | $216 236.12 USD | $149.4 163.31 USD | $151.1 165.17 USD | $5.87B 6.41B USD | 28.94 | $5.24 5.73 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $209.4 20.44 USD |
+4.88
|
$46.35B 4.52B USD | $9.3K 907.99 USD | $206 20.11 USD | $209.6 20.46 USD | $46.35B 4.52B USD | 54.67 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $20.73 — |
+7.16
|
$2.57B — | $17.87K — | $19.51 — | $19.51 — | $2.57B — | 0 | -$2.18 — | |
| Netcompany Group A/S 0YH9.IL | $291 42.67 USD |
+3.71
|
$16.72B 2.45B USD | $4.24K 621.82 USD | $283.2 41.52 USD | $291.8 42.78 USD | $16.72B 2.45B USD | 27.82 | $10.46 1.53 USD | |
| Melexis NV 0FA0.IL | $51.18 55.94 USD |
+5.67
|
$2.19B 2.4B USD | $1.36K 1.49K USD | $49.26 53.85 USD | $51.45 56.24 USD | $2.19B 2.4B USD | 10.15 | $5.04 5.51 USD | |
| Truecaller AB (publ) 0AA7.L | $70.65 6.9 USD |
+2.91
|
$23.91B 2.33B USD | $4.28K 417.39 USD | $69.4 6.77 USD | $70.65 6.9 USD | $23.91B 2.33B USD | 47.41 | $1.49 0.15 USD | |
| Maruwa Co.,Ltd. MAW.L | $26,750 180.57 USD |
-16.51
|
$330.09B 2.23B USD | $12.5K 84.38 USD | $0 0 USD | $0 0 USD | $330.09B 2.23B USD | 17.76 | $1.51K 10.17 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $133.5 12.81 USD |
-0.15
|
$16.44B 1.58B USD | $13.63K 1.31K USD | $133 12.76 USD | $134 12.85 USD | $16.44B 1.58B USD | 17.29 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $481.55 70.61 USD |
+0.89
|
$9.94B 1.46B USD | $2.09K 305.85 USD | $478.8 70.2 USD | $491 71.99 USD | $9.94B 1.46B USD | 46.93 | $10.26 1.5 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.77 — |
+6.49
|
$1.18B — | $2.53K — | $6.66 — | $6.87 — | $1.18B — | 24.18 | $0.28 — | |
| Elmos Semiconductor SE 0N9K.IL | $55.75 60.94 USD |
+4.4
|
$1B 1.09B USD | $4.02K 4.39K USD | $55.1 60.23 USD | $56.8 62.09 USD | $1B 1.09B USD | 11.17 | $4.99 5.45 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $3.25K 317.24 USD | $3.6 0.35 USD | $3.67 0.36 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Mensch und Maschine Software SE 0RS2.L | $52.1 56.95 USD |
+2.01
|
$824.17M 900.93M USD | $443 484.26 USD | $52.1 56.95 USD | $52.2 57.06 USD | $824.17M 900.93M USD | 38.36 | $1.36 1.48 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $13.39 14.64 USD |
+4.12
|
$606.83M 663.35M USD | $2.33K 2.55K USD | $13.22 14.45 USD | $13.56 14.82 USD | $606.83M 663.35M USD | 26.78 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $76 86.47 USD |
+8.19
|
$540.23M 614.66M USD | $11.48K 13.07K USD | $71.6 81.47 USD | $76 86.47 USD | $540.23M 614.66M USD | 5.38 | $14.11 16.05 USD | |
| CEVA, Inc. 0Q19.L | $25.12 — |
+9.12
|
$539.9M — | $71 — | $25.11 — | $25.45 — | $539.9M — | 248.71 | $0.1 — | |
| Global Dominion Access, S.A. 0RFW.IL | $2.88 3.15 USD |
+1.32
|
$461.51M 504.49M USD | $2.99K 3.27K USD | $2.82 3.08 USD | $2.89 3.15 USD | $461.51M 504.49M USD | 9.59 | $0.3 0.33 USD | |
| Tinexta S.p.A. 0RIW.IL | $9.07 9.91 USD |
+7.56
|
$411.78M 450.13M USD | $4.52K 4.94K USD | $8.86 9.69 USD | $9.04 9.88 USD | $411.78M 450.13M USD | 16.48 | $0.55 0.6 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Econocom Group SE 0RPX.IL | $1.82 1.98 USD |
+0.33
|
$367.95M 402.21M USD | $3.73K 4.08K USD | $1.83 2 USD | $1.83 2 USD | $367.95M 402.21M USD | 6.48 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $145.6 14.21 USD |
+3.7
|
$4.06B 396.42M USD | $335 32.7 USD | $148 14.45 USD | $149 14.54 USD | $4.06B 396.42M USD | 15.58 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.22 4.61 USD |
+3.94
|
$258M 282.03M USD | $437 477.7 USD | $4.14 4.53 USD | $4.2 4.59 USD | $258M 282.03M USD | 7.40 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $67.85 9.95 USD |
+2.49
|
$1.75B 257.23M USD | $2.04K 299.11 USD | $65 9.53 USD | $65 9.53 USD | $1.75B 257.23M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $6.86K 7.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.67 0.74 USD |
+1.12
|
$26.85M 29.35M USD | $218.55K 238.91K USD | $0.66 0.72 USD | $0.66 0.72 USD | $26.85M 29.35M USD | 13.49 | $0.05 0.05 USD | |
| Tobii AB (publ) 0R6W.IL | $2.07 0.2 USD |
+1.47
|
$296.93M 28.98M USD | $355K 34.65K USD | $2.02 0.2 USD | $2.02 0.2 USD | $296.93M 28.98M USD | 0 | -$1.05 -0.1 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}