País: Reino Unido Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (255)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (89)
- LSE (166)
Tecnologia (255)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (83)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $459.86 — |
+0.43
|
$3.42T — | $579 — | $459 — | $460.69 — | $3.42T — | 44.60 | $10.31 — | |
| Apple Inc. 0R2V.IL | $199.4 — |
+1.4
|
$3.12T — | $219 — | $200.35 — | $200.4 — | $3.12T — | 33.45 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $196.77 — |
+1.17
|
$1.02T — | $959 — | $196.08 — | $196.78 — | $1.02T — | 35.07 | $5.61 — | |
| SAP SE 0NW4.IL | $265.65 290.39 USD |
+0.08
|
$310.07B 338.95B USD | $949 1.04K USD | $264.3 288.92 USD | $265.9 290.66 USD | $310.07B 338.95B USD | 85.97 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $277.46 — |
+68.16
|
$331.78B — | $124 — | $277.21 — | $277.86 — | $331.78B — | 173.41 | $1.6 — | |
| ASML Holding N.V. 0M42.IL | $747.41 — |
-1.32
|
$298.7B — | $78 — | $747.41 — | $757 — | $298.7B — | 37.70 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $666.3 728.36 USD |
-0.41
|
$267.7B 292.63B USD | $608 664.63 USD | $659.4 720.81 USD | $671.6 734.15 USD | $267.7B 292.63B USD | 35.59 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,015 — |
+3.84
|
$275.78B — | $1.54K — | $1,005 — | $1,017 — | $275.78B — | 10.52 | $96.44 — | |
| Uber Technologies, Inc. 0A1U.IL | $89 — |
-0.11
|
$196.92B — | $164 — | $88.9 — | $89 — | $196.92B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $115.08 — |
-0.15
|
$186.02B — | $1.82K — | $114.95 — | $115.14 — | $186.02B — | 1046.18 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $162.07 — |
+1.74
|
$135.57B — | $320 — | $162.07 — | $162.07 — | $135.57B — | 21.38 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $96.31 — |
+1.78
|
$105.75B — | $294 — | $96.16 — | $96.31 — | $105.75B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.2 — |
-0.39
|
$72.69B — | $461 — | $10.12 — | $10.2 — | $72.69B — | 18.54 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $206.41 — |
+1.18
|
$69.08B — | $2 — | $206.41 — | $206.41 — | $69.08B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,619 1769.79 USD |
+0.49
|
$54.06B 59.09B USD | $181 197.86 USD | $1,617 1767.6 USD | $1,626 1777.44 USD | $54.06B 59.09B USD | 91.15 | $17.76 19.41 USD | |
| Cloudflare, Inc. 0A3Z.IL | $161 — |
+0.31
|
$56.72B — | $9 — | $161 — | $161 — | $56.72B — | 0 | -$0.63 — | |
| Dassault Systèmes SE 0HB4.IL | $33.59 36.72 USD |
+0.03
|
$45.69B 49.95B USD | $798 872.32 USD | $33.5 36.62 USD | $33.71 36.85 USD | $45.69B 49.95B USD | 43.62 | $0.77 0.84 USD | |
| Infineon Technologies AG 0KED.IL | $34.59 37.81 USD |
-0.82
|
$45.1B 49.3B USD | $1.11K 1.22K USD | $34.44 37.64 USD | $34.63 37.85 USD | $45.1B 49.3B USD | 15.17 | $2.28 2.49 USD | |
| Block, Inc. 0L95.IL | $62.48 — |
-29.18
|
$38.3B — | $1.77K — | $62.13 — | $62.48 — | $38.3B — | 0 | -$0.41 — | |
| Nokia Oyj 0K8D.IL | $5.42 — |
0
|
$30.01B — | $6.4K — | $5.42 — | $5.42 — | $30.01B — | 7.03 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $84.29 8.23 USD |
-0.31
|
$302.95B 29.57B USD | $8.42K 821.41 USD | $82.4 8.04 USD | $85.9 8.38 USD | $302.95B 29.57B USD | 23.41 | $3.6 0.35 USD | |
| Nokia Oyj 0HAF.IL | $4.79 5.24 USD |
+0.43
|
$26.69B 29.18B USD | $28.62K 31.29K USD | $4.7 5.14 USD | $4.8 5.24 USD | $26.69B 29.18B USD | 6.56 | $0.73 0.8 USD | |
| Capgemini SE 0HAZ.IL | $149.6 163.53 USD |
+0.05
|
$26.07B 28.5B USD | $15 16.4 USD | $149.1 162.99 USD | $149.95 163.92 USD | $26.07B 28.5B USD | 15.66 | $9.55 10.44 USD | |
| ASM International NV 0NX3.IL | $486 531.26 USD |
-0.96
|
$25.9B 28.31B USD | $48 52.47 USD | $480.6 525.36 USD | $486.2 531.48 USD | $25.9B 28.31B USD | 39.06 | $12.44 13.6 USD | |
| STMicroelectronics N.V. 0INB.IL | $22.38 24.46 USD |
+0.27
|
$22.2B 24.26B USD | $239.29K 261.58K USD | $22.2 24.27 USD | $22.6 24.7 USD | $22.2B 24.26B USD | 5.09 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $119.7 130.85 USD |
-0.58
|
$13.83B 15.11B USD | $60 65.59 USD | $119.2 130.3 USD | $119.7 130.85 USD | $13.83B 15.11B USD | 97.31 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $70.64 80.37 USD |
+0.23
|
$11.49B 13.07B USD | $333 378.88 USD | $70.44 80.15 USD | $70.68 80.42 USD | $11.49B 13.07B USD | 39.46 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $109.5 119.7 USD |
+0.09
|
$9.2B 10.06B USD | $627 685.4 USD | $108.5 118.61 USD | $109.5 119.7 USD | $9.2B 10.06B USD | 48.02 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $25.49 27.86 USD |
+0.53
|
$8.53B 9.33B USD | $741 810.01 USD | $25.28 27.63 USD | $25.52 27.89 USD | $8.53B 9.33B USD | 9.37 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $5.35 5.85 USD |
+0.06
|
$7.02B 7.68B USD | $81.26K 88.83K USD | $5.35 5.85 USD | $5.38 5.89 USD | $7.02B 7.68B USD | 89.23 | $0.06 0.07 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $36.32 39.7 USD |
-0.16
|
$6.5B 7.1B USD | $1.36K 1.48K USD | $36.04 39.4 USD | $36.52 39.92 USD | $6.5B 7.1B USD | 35.60 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $9.98K 10.91K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Bechtle AG 0DPM.IL | $38.84 42.46 USD |
-1.8
|
$5.23B 5.72B USD | $29 31.7 USD | $38.5 42.09 USD | $38.88 42.5 USD | $5.23B 5.72B USD | 19.03 | $2.04 2.23 USD | |
| Temenos AG 0QOA.IL | $61.5 69.97 USD |
-0.28
|
$4.55B 5.18B USD | $9 10.24 USD | $61.15 69.58 USD | $61.6 70.09 USD | $4.55B 5.18B USD | 41.83 | $1.47 1.67 USD | |
| Sopra Steria Group SA 0NJQ.IL | $191.2 209.01 USD |
-0.47
|
$4.15B 4.54B USD | $18 19.68 USD | $190.6 208.35 USD | $191.5 209.34 USD | $4.15B 4.54B USD | 15.78 | $12.11 13.24 USD | |
| StoneCo Ltd. 0A4H.L | $13.45 — |
+0.39
|
$4.01B — | $374 — | $13.32 — | $13.59 — | $4.01B — | 14.46 | $0.93 — | |
| Alten S.A. 0O1S.IL | $73.8 80.67 USD |
-0.54
|
$2.8B 3.07B USD | $0 0 USD | $73.8 80.67 USD | $73.9 80.78 USD | $2.8B 3.07B USD | 5.95 | $12.39 13.54 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $124.4 11.93 USD |
-1.31
|
$29.52B 2.83B USD | $180 17.27 USD | $124.4 11.93 USD | $126.2 12.11 USD | $29.52B 2.83B USD | 43.49 | $2.86 0.27 USD | |
| Soitec SA 0RMT.IL | $56.12 61.35 USD |
+0.11
|
$2.29B 2.5B USD | $638 697.42 USD | $56.12 61.35 USD | $56.12 61.35 USD | $2.29B 2.5B USD | 10.62 | $5.28 5.77 USD | |
| ams-OSRAM AG 0QWC.IL | $8.17 9.3 USD |
+2.06
|
$2.14B 2.43B USD | $527 599.61 USD | $8.02 9.12 USD | $8.3 9.44 USD | $2.14B 2.43B USD | 0 | -$7.23 -8.2 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.01 17.5 USD |
+0.09
|
$1.99B 2.18B USD | $130 142.11 USD | $16.01 17.5 USD | $16.01 17.5 USD | $1.99B 2.18B USD | 9.47 | $1.69 1.85 USD | |
| TeamViewer SE 0A36.IL | $10.68 11.67 USD |
-65.18
|
$1.84B 2.01B USD | $3.2K 3.49K USD | $10.67 11.66 USD | $10.78 11.78 USD | $1.84B 2.01B USD | 19.07 | $0.56 0.61 USD | |
| AIXTRON SE 0NP9.IL | $12.31 13.45 USD |
-1.74
|
$1.68B 1.84B USD | $8.64K 9.45K USD | $12.28 13.42 USD | $12.5 13.66 USD | $1.68B 1.84B USD | 12.30 | $1 1.09 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.56 0.53 USD |
-86.09
|
$18.67B 1.79B USD | $6.57K 630.25 USD | $5.56 0.53 USD | $5.56 0.53 USD | $18.67B 1.79B USD | 0 | -$0.29 -0.02 USD | |
| Worldline SA 0QVI.IL | $5.13 5.61 USD |
+0.45
|
$1.6B 1.75B USD | $17.27K 18.88K USD | $5 5.47 USD | $5.18 5.66 USD | $1.6B 1.75B USD | 5.96 | $0.86 0.94 USD | |
| Kontron AG 0L9J.IL | $23.2 25.36 USD |
-0.09
|
$1.48B 1.61B USD | $864 944.47 USD | $23.14 25.3 USD | $23.36 25.54 USD | $1.48B 1.61B USD | 773.33 | $0.03 0.03 USD | |
| Elmos Semiconductor SE 0N9K.IL | $68.4 74.77 USD |
-1.87
|
$1.23B 1.34B USD | $0 0 USD | $68.4 74.77 USD | $68.4 74.77 USD | $1.23B 1.34B USD | 13.70 | $4.99 5.45 USD | |
| Barco NV 0KDK.IL | $13.02 14.23 USD |
-43.12
|
$1.18B 1.29B USD | $117.15K 128.06K USD | $13.02 14.23 USD | $13.02 14.23 USD | $1.18B 1.29B USD | 13.85 | $0.94 1.03 USD | |
| Siltronic AG 0R8P.IL | $36.62 40.03 USD |
-0.3
|
$1.13B 1.24B USD | $0 0 USD | $36.56 39.97 USD | $37.04 40.49 USD | $1.13B 1.24B USD | 3.35 | $10.92 11.94 USD | |
| Lectra SA 0IVJ.IL | $24.7 27 USD |
-0.2
|
$1.04B 1.13B USD | $0 0 USD | $24.7 27 USD | $24.7 27 USD | $1.04B 1.13B USD | 24.45 | $1.01 1.1 USD | |
| Cancom SE 0O0F.IL | $28.35 30.99 USD |
+1.7
|
$1.03B 1.13B USD | $0 0 USD | $28.35 30.99 USD | $28.35 30.99 USD | $1.03B 1.13B USD | 38.31 | $0.74 0.81 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.1 — |
0
|
$1.02B — | $0 — | $18.1 — | $18.1 — | $1.02B — | 2.06 | $8.78 — | |
| SMA Solar Technology AG 0NIF.IL | $20.4 22.3 USD |
-1.59
|
$720.19M 787.26M USD | $175 191.3 USD | $20.36 22.26 USD | $20.66 22.58 USD | $720.19M 787.26M USD | 4.54 | $4.49 4.91 USD | |
| Quadient S.A. 0NQ5.IL | $16.66 18.21 USD |
-0.36
|
$579M 632.93M USD | $0 0 USD | $16.66 18.21 USD | $16.66 18.21 USD | $579M 632.93M USD | 9.25 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.84 3.1 USD |
+0.89
|
$165.61M 181.03M USD | $21 22.96 USD | $2.82 3.08 USD | $2.84 3.1 USD | $165.61M 181.03M USD | 0 | -$0.4 -0.4 USD | |
| Solutions 30 SE 0A29.IL | $1.54 1.68 USD |
-85.07
|
$164.7M 180.04M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $164.7M 180.04M USD | 0 | -$0.49 -0.5 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0011 USD |
-21.19
|
$7.48M 729.67K USD | $295.23K 28.82K USD | $0.01 0.0011 USD | $0.01 0.0011 USD | $7.48M 729.67K USD | 0 | -$1.96 -0.1 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,015 — |
+4.16
|
$273.47B — | $99 — | $1,004 — | $1,018 — | $273.47B — | 10.77 | $94.23 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $844 — |
+3.94
|
$251.04B — | $210 — | $816 — | $846 — | $251.04B — | 8.74 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $12.4 — |
0
|
$9.55B — | $29 — | $12.4 — | $12.4 — | $9.55B — | 16.10 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $147.2 160.91 USD |
+0.38
|
$5.69B 6.22B USD | $57 62.31 USD | $147.2 160.91 USD | $147.2 160.91 USD | $5.69B 6.22B USD | 28.09 | $5.24 5.73 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Lagercrantz Group AB (publ) 0RB7.IL | $219.6 21.44 USD |
+0.5
|
$48.6B 4.74B USD | $6 0.59 USD | $219.6 21.44 USD | $219.6 21.44 USD | $48.6B 4.74B USD | 57.33 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. MAW.L | $33,450 225.8 USD |
+8.15
|
$425.36B 2.87B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $425.36B 2.87B USD | 21.45 | $1.56K 10.52 USD | |
| Melexis NV 0FA0.IL | $59.11 64.61 USD |
-0.62
|
$2.53B 2.77B USD | $631 689.77 USD | $59 64.49 USD | $59.15 64.66 USD | $2.53B 2.77B USD | 11.72 | $5.04 5.51 USD | |
| C3.ai, Inc. 0A5W.IL | $21.67 — |
-9.05
|
$2.69B — | $5.28K — | $21.67 — | $21.67 — | $2.69B — | 0 | -$2.18 — | |
| Netcompany Group A/S 0YH9.IL | $307.6 45.1 USD |
+0.65
|
$17.67B 2.59B USD | $33 4.84 USD | $307.6 45.1 USD | $307.6 45.1 USD | $17.67B 2.59B USD | 29.40 | $10.46 1.53 USD | |
| Truecaller AB (publ) 0AA7.L | $65.7 6.41 USD |
-0.34
|
$22.23B 2.17B USD | $5.08K 495.87 USD | $65.7 6.41 USD | $67 6.54 USD | $22.23B 2.17B USD | 44.09 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| TKH Group N.V. 0NO1.IL | $37.24 40.71 USD |
+0.49
|
$1.61B 1.76B USD | $228 249.23 USD | $36.78 40.21 USD | $37.32 40.8 USD | $1.61B 1.76B USD | 9.24 | $4.03 4.41 USD | |
| Atea ASA 0JWO.IL | $147.6 14.16 USD |
-0.47
|
$18.18B 1.74B USD | $36 3.45 USD | $147.6 14.16 USD | $147.6 14.16 USD | $18.18B 1.74B USD | 19.11 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $522.5 76.61 USD |
+0.1
|
$10.79B 1.58B USD | $33 4.84 USD | $522.5 76.61 USD | $526 77.12 USD | $10.79B 1.58B USD | 50.92 | $10.26 1.5 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.71 — |
+5.43
|
$1.52B — | $300 — | $8.28 — | $8.74 — | $1.52B — | 31.10 | $0.28 — | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $20.6 22.52 USD |
-9.69
|
$1.07B 1.17B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 93.63 | $0.22 0.24 USD | |
| Mensch und Maschine Software SE 0RS2.L | $55.9 61.11 USD |
+2.38
|
$884.28M 966.64M USD | $16 17.49 USD | $55.5 60.67 USD | $55.9 61.11 USD | $884.28M 966.64M USD | 41.16 | $1.36 1.48 USD | |
| TomTom N.V. 0MKS.IL | $4.8 5.24 USD |
+0.24
|
$777.15M 849.53M USD | $0 0 USD | $4.8 5.24 USD | $4.8 5.24 USD | $777.15M 849.53M USD | 0 | -$0.13 -0.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $17 18.58 USD |
+1.61
|
$770.43M 842.19M USD | $0 0 USD | $16.96 18.54 USD | $17.08 18.67 USD | $770.43M 842.19M USD | 34.00 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $92.5 105.25 USD |
+0.22
|
$657.51M 748.11M USD | $5 5.69 USD | $91.2 103.77 USD | $92.5 105.25 USD | $657.51M 748.11M USD | 6.55 | $14.11 16.05 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.02 13.14 USD |
-0.33
|
$545.86M 596.7M USD | $13.23K 14.47K USD | $12.02 13.14 USD | $12.02 13.14 USD | $545.86M 596.7M USD | 21.85 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.04 3.32 USD |
-0.41
|
$487.57M 532.98M USD | $11.17K 12.2K USD | $3.04 3.32 USD | $3.04 3.32 USD | $487.57M 532.98M USD | 10.13 | $0.3 0.33 USD | |
| Econocom Group SE 0RPX.IL | $1.99 2.17 USD |
+0.81
|
$403.02M 440.55M USD | $725 792.52 USD | $1.99 2.17 USD | $1.99 2.17 USD | $403.02M 440.55M USD | 7.09 | $0.28 0.31 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| CEVA, Inc. 0Q19.L | $19.86 — |
-1.49
|
$426.85M — | $782 — | $19.6 — | $19.86 — | $426.85M — | 196.63 | $0.1 — | |
| Knowit AB (publ) 0GNK.IL | $133.6 13.04 USD |
-0.15
|
$3.73B 363.75M USD | $990 96.64 USD | $133.6 13.04 USD | $133.6 13.04 USD | $3.73B 363.75M USD | 14.30 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.57 4.99 USD |
-1.3
|
$279.1M 305.09M USD | $2.28K 2.49K USD | $4.57 4.99 USD | $4.57 4.99 USD | $279.1M 305.09M USD | 8.00 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $70.15 10.29 USD |
+0.43
|
$1.81B 265.95M USD | $66 9.68 USD | $70.15 10.29 USD | $70.15 10.29 USD | $1.81B 265.95M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 0R6W.IL | $3.3 0.32 USD |
+0.09
|
$474.97M 46.36M USD | $3.36K 328.37 USD | $3.3 0.32 USD | $3.3 0.32 USD | $474.97M 46.36M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.76 0.83 USD |
-5.7
|
$30.29M 33.11M USD | $93.87K 102.62K USD | $0.76 0.83 USD | $0.76 0.83 USD | $30.29M 33.11M USD | 15.21 | $0.05 0.05 USD | |
| Dustin Group AB (publ) 0R5W.IL | $2.25 0.22 USD |
-97.42
|
$254.74M 24.87M USD | $15.5K 1.51K USD | $2.25 0.22 USD | $2.25 0.22 USD | $254.74M 24.87M USD | 1.00 | $2.24 0.22 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}