Página de resultados 4 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wistron Corporation
3231.TW
TW
|
NT$160.00 5.08 USD |
-5.04
|
NT$548.77B 17.44B USD | NT$48.15M 1.53M USD | NT$152.00 4.83 USD | NT$163.00 5.18 USD | NT$548.77B 17.44B USD | 13.75 | NT$11.63 0.37 USD | ||
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥180.95 26.7 USD |
-3.35
|
CN¥117.42B 17.33B USD | CN¥23.85M 3.52M USD | CN¥174.70 25.78 USD | CN¥189.62 27.98 USD | CN¥117.42B 17.33B USD | 52.14 | CN¥3.47 0.51 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$120.50 3.83 USD |
-5.49
|
NT$542.25B 17.23B USD | NT$84.10M 2.67M USD | NT$115.00 3.65 USD | NT$123.50 3.92 USD | NT$542.25B 17.23B USD | 13.31 | NT$9.05 0.29 USD | ||
CGI
GIB
US
|
$82.92 — |
+0.67
|
$17.17B — | $246.61K — | $80.50 — | $82.92 — | $17.17B — | 14.24 | $5.82 — |
|
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥77.40 11.42 USD |
-1.88
|
CN¥113.25B 16.71B USD | CN¥22.96M 3.39M USD | CN¥75.72 11.17 USD | CN¥78.85 11.63 USD | CN¥113.25B 16.71B USD | 38.50 | CN¥2.01 0.3 USD | ||
OBIC
OBIIF
US
|
$38.89 — |
+1.1
|
$16.67B — | $305.00 — | $38.85 — | $38.92 — | $16.67B — | 32.40 | $1.20 — |
|
|
Tyler
TYL
US
|
$417.82 — |
-2.92
|
$16.61B — | $423.29K — | $413.39 — | $420.99 — | $16.61B — | 52.16 | $8.01 — |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$104.36 77.44 USD |
+0.25
|
CA$22.32B 16.56B USD | CA$45.44K 33.72K USD | CA$101.11 75.03 USD | CA$104.70 77.69 USD | CA$22.32B 16.56B USD | 38.08 | CA$2.74 2.03 USD | ||
Leidos
LDOS
US
|
$133.37 — |
-1.8
|
$16.27B — | $415.45K — | $130.56 — | $133.66 — | $16.27B — | 11.91 | $11.19 — |
|
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,205.00 38.29 USD |
-9.74
|
NT$510.43B 16.22B USD | NT$1.71M 54.22K USD | NT$1,205.00 38.29 USD | NT$1,205.00 38.29 USD | NT$510.43B 16.22B USD | 30.83 | NT$39.08 1.24 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.60 12.78 USD |
-1.57
|
CN¥108.98B 16.08B USD | CN¥10.35M 1.53M USD | CN¥85.00 12.54 USD | CN¥88.07 12.99 USD | CN¥108.98B 16.08B USD | 34.09 | CN¥2.54 0.37 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 78.85 98.9 USD |
-1.05
|
CHF 12.82B 16.08B USD | CHF 53.38K 66.95K USD | CHF 78.82 98.86 USD | CHF 80.44 100.89 USD | CHF 12.82B 16.08B USD | 44.05 | CHF 1.79 2.25 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,069 37.42 USD |
-3.5
|
¥3T 16.04B USD | ¥3M 20.89K USD | ¥5,975 36.84 USD | ¥6,240 38.48 USD | ¥3T 16.04B USD | 32.09 | ¥189 1.17 USD | ||
MACOM
MTSI
US
|
$209.17 — |
+9.89
|
$15.97B — | $1.56M — | $195.75 — | $209.67 — | $15.97B — | 48.53 | $4.31 — |
|
|
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥46.68 6.89 USD |
-7.8
|
CN¥108.18B 15.96B USD | CN¥32.81M 4.84M USD | CN¥45.95 6.78 USD | CN¥48.30 7.13 USD | CN¥108.18B 15.96B USD | 28.81 | CN¥1.62 0.24 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥232.00 34.23 USD |
-2.01
|
CN¥107.65B 15.88B USD | CN¥4.16M 614.44K USD | CN¥228.03 33.65 USD | CN¥238.62 35.21 USD | CN¥107.65B 15.88B USD | 32.76 | CN¥7.08 1.04 USD | ||
Nutanix
NTNX
US
|
$58.23 — |
-0.56
|
$15.88B — | $937.01K — | $57.97 — | $59.92 — | $15.88B — | 11.26 | $5.17 — |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$86.05 11 USD |
-10.46
|
HK$122.51B 15.66B USD | HK$43.23M 5.53M USD | HK$80.00 10.23 USD | HK$89.35 11.42 USD | HK$122.51B 15.66B USD | 18.23 | HK$4.72 0.6 USD | ||
Topicus.com
TOITF
US
|
$73.20 — |
-1.25
|
$15.65B — | $550.00 — | $72.00 — | $73.20 — | $15.65B — | 36.96 | $1.98 — |
|
|
Tower Semiconductor
TSEM
US
|
$137.57 — |
+5.03
|
$15.62B — | $2.34M — | $132.13 — | $143.44 — | $15.62B — | 44.23 | $3.11 — |
|
|
Advantech Co., Ltd.
2395.TW
TW
|
NT$552.00 17.54 USD |
-7.38
|
NT$481.39B 15.3B USD | NT$6.63M 210.57K USD | NT$537.00 17.06 USD | NT$561.00 17.83 USD | NT$481.39B 15.3B USD | 28.09 | NT$19.65 0.62 USD | ||
Zebra
ZBRA
US
|
$324.40 — |
+0.86
|
$15.28B — | $501.85K — | $321.51 — | $329.63 — | $15.28B — | 26.22 | $12.37 — |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,375.00 361.44 USD |
-9.97
|
NT$473.01B 15.03B USD | NT$286.52K 9.1K USD | NT$11,375.00 361.44 USD | NT$11,375.00 361.44 USD | NT$473.01B 15.03B USD | 88.13 | NT$129.07 4.1 USD | ||
Lattice Semiconductor
LSCC
US
|
$105.09 — |
+7.2
|
$14.95B — | $1.58M — | $102.70 — | $107.03 — | $14.95B — | 339.00 | $0.31 — |
|
|
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥40.90 6.03 USD |
-6.43
|
CN¥100.88B 14.88B USD | CN¥125.55M 18.52M USD | CN¥40.10 5.92 USD | CN¥42.13 6.22 USD | CN¥100.88B 14.88B USD | 15.37 | CN¥2.66 0.39 USD | ||
Check Point Software
CHKP
US
|
$145.28 — |
-1.96
|
$14.83B — | $647.44K — | $144.89 — | $147.95 — | $14.83B — | 17.48 | $8.31 — |
|
|
Fair Isaac
FICO
US
|
$685.84 — |
-3.05
|
$14.81B — | $351.46K — | $667.18 — | $700.83 — | $14.81B — | 18.88 | $36.32 — |
|
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.57 0.67 USD |
-1.3
|
CN¥100.30B 14.8B USD | CN¥234.70M 34.63M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥100.30B 14.8B USD | 14.74 | CN¥0.31 0.05 USD | ||
Fidelity Natl Information Svcs
FIS
US
|
$28.48 — |
-3.11
|
$14.68B — | $6.20M — | $28.40 — | $29.00 — | $14.68B — | 4.25 | $6.69 — |
|
|
Manhattan Associates
MANH
US
|
$251.90 — |
-1.28
|
$14.63B — | $556.86K — | $248.75 — | $254.76 — | $14.63B — | 70.55 | $3.57 — |
|
|
DocuSign
DOCU
US
|
$77.13 — |
-2.27
|
$14.42B — | $982.53K — | $75.93 — | $78.50 — | $14.42B — | 47.03 | $1.64 — |
|
|
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥200.90 29.64 USD |
+2.58
|
CN¥97.49B 14.38B USD | CN¥8.51M 1.26M USD | CN¥185.10 27.31 USD | CN¥211.91 31.27 USD | CN¥97.49B 14.38B USD | 82.67 | CN¥2.43 0.36 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$198.00 6.29 USD |
-6.38
|
NT$449.41B 14.28B USD | NT$22.69M 721K USD | NT$190.50 6.05 USD | NT$203.50 6.47 USD | NT$449.41B 14.28B USD | 23.29 | NT$8.50 0.27 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 78.92 98.98 USD |
-1.72
|
CHF 11.19B 14.04B USD | CHF 834.42K 1.05M USD | CHF 78.82 98.86 USD | CHF 80.50 100.97 USD | CHF 11.19B 14.04B USD | 17.85 | CHF 4.42 5.54 USD | ||
Sage
SGPYY
US
|
$62.29 — |
-3.1
|
$14.02B — | $992.00 — | $62.11 — | $62.56 — | $14.02B — | 29.24 | $2.13 — |
|
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.63 1.72 USD |
-2.43
|
CN¥94.98B 14.01B USD | CN¥65.90M 9.72M USD | CN¥11.42 1.68 USD | CN¥11.83 1.75 USD | CN¥94.98B 14.01B USD | 38.76 | CN¥0.30 0.04 USD | ||
GoDaddy
GDDY
US
|
$115.19 — |
-4.11
|
$13.97B — | $740.15K — | $115.07 — | $118.71 — | $13.97B — | 15.84 | $7.27 — |
|
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.57 8.49 USD |
-3.7
|
CN¥94.47B 13.94B USD | CN¥26.32M 3.88M USD | CN¥56.85 8.39 USD | CN¥59.56 8.79 USD | CN¥94.47B 13.94B USD | 42.33 | CN¥1.36 0.2 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,794.40 21.71 USD |
+0.72
|
₹1.15T 13.9B USD | ₹1.74M 21.11K USD | ₹1,741.60 21.07 USD | ₹1,794.90 21.72 USD | ₹1.15T 13.9B USD | 136.14 | ₹13.18 0.16 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.42 1.83 USD |
-0.4
|
CN¥94.12B 13.89B USD | CN¥183.65M 27.1M USD | CN¥12.11 1.79 USD | CN¥12.65 1.87 USD | CN¥94.12B 13.89B USD | 0 | -CN¥1.02 -0.1 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€143.10 165.19 USD |
+2.88
|
€12.02B 13.88B USD | €72.51K 83.7K USD | €139.10 160.57 USD | €145.75 168.24 USD | €12.02B 13.88B USD | 62.76 | €2.28 2.63 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.51 7.75 USD |
-2.09
|
CN¥93.96B 13.86B USD | CN¥83.43M 12.31M USD | CN¥50.02 7.38 USD | CN¥54.12 7.99 USD | CN¥93.96B 13.86B USD | 42.34 | CN¥1.24 0.18 USD | ||
Grab
GRAB
US
|
$3.40 — |
-2.16
|
$13.75B — | $63.51M — | $3.40 — | $3.56 — | $13.75B — | 34.04 | $0.10 — |
|
|
IonQ
IONQ
US
|
$32.27 — |
+22.12
|
$13.73B — | $29.22M — | $27.61 — | $32.05 — | $13.73B — | 0 | -$3.43 — |
|
|
Logitech
LOGI
US
|
$96.78 — |
-1.42
|
$13.73B — | $509.20K — | $95.91 — | $97.19 — | $13.73B — | 17.43 | $5.55 — |
|
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.25 5.64 USD |
-2.3
|
CN¥91.88B 13.56B USD | CN¥22.85M 3.37M USD | CN¥37.80 5.58 USD | CN¥38.98 5.75 USD | CN¥91.88B 13.56B USD | 95.62 | CN¥0.40 0.06 USD | ||
CACI
CACI
US
|
$612.29 — |
+1.29
|
$13.53B — | $134.03K — | $578.89 — | $612.47 — | $13.53B — | 25.13 | $24.36 — |
|
|
Bentley Systems
BSY
US
|
$44.62 — |
-0.7
|
$13.48B — | $3.10M — | $42.85 — | $44.70 — | $13.48B — | 44.18 | $1.01 — |
|
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$38.08 7.72 USD |
+5.08
|
R$65.67B 13.31B USD | R$1.21K 245.65 USD | R$36.62 7.42 USD | R$39.03 7.91 USD | R$65.67B 13.31B USD | 34.00 | R$1.12 0.23 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€34.41 39.71 USD |
+0.63
|
€11.52B 13.29B USD | €356.48K 411.49K USD | €33.58 38.76 USD | €34.46 39.77 USD | €11.52B 13.29B USD | 12.64 | €2.72 3.14 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥212.68 31.38 USD |
-2.36
|
CN¥90.05B 13.29B USD | CN¥18.51M 2.73M USD | CN¥211.28 31.17 USD | CN¥221.50 32.68 USD | CN¥90.05B 13.29B USD | 56.56 | CN¥3.76 0.55 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$813.00 25.83 USD |
-6.34
|
NT$417.68B 13.27B USD | NT$11.62M 369.23K USD | NT$782.00 24.85 USD | NT$844.00 26.82 USD | NT$417.68B 13.27B USD | 29.03 | NT$28.00 0.89 USD | ||
Guidewire Software
GWRE
US
|
$159.83 — |
-4.49
|
$13.21B — | $485.68K — | $158.94 — | $164.36 — | $13.21B — | 98.05 | $1.63 — |
|
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€143.40 165.53 USD |
+1.77
|
€11.34B 13.09B USD | €724.37K 836.17K USD | €139.20 160.68 USD | €145.75 168.24 USD | €11.34B 13.09B USD | 39.50 | €3.63 4.19 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.61 3.63 USD |
-1.12
|
CN¥87.84B 12.96B USD | CN¥100.84M 14.88M USD | CN¥24.30 3.59 USD | CN¥25.06 3.7 USD | CN¥87.84B 12.96B USD | 21.77 | CN¥1.13 0.17 USD | ||
MKS
MKSI
US
|
$191.45 — |
+8.27
|
$12.95B — | $1.51M — | $184.22 — | $196.25 — | $12.95B — | 22.65 | $8.45 — |
|
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 40.48K 3.88K USD | NOK 14.13 1.36 USD | NOK 14.31 1.37 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
AST SpaceMobile
ASTS
US
|
$32.92 — |
+9.01
|
$12.81B — | $26.94M — | $27.58 — | $33.05 — | $12.81B — | 0 | -$2.13 — |
|
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$373.00 11.85 USD |
-5.33
|
NT$402.62B 12.79B USD | NT$28.07M 892.03K USD | NT$355.00 11.28 USD | NT$383.00 12.17 USD | NT$402.62B 12.79B USD | 42.05 | NT$8.87 0.28 USD | ||
SiTime
SITM
US
|
$420.63 — |
+18.49
|
$12.65B — | $1.20M — | $378.08 — | $422.58 — | $12.65B — | 420.62 | $1.00 — |
|
|
BE Semiconductor Industries
BESIY
US
|
$158.75 — |
+3.88
|
$12.55B — | $711.00 — | $157.88 — | $161.45 — | $12.55B — | 37.61 | $4.22 — |
|
|
JFrog
FROG
US
|
$101.80 — |
+36.42
|
$12.55B — | $5.15M — | $89.32 — | $102.19 — | $12.55B — | 0 | -$0.37 — |
|
|
Trimble
TRMB
US
|
$54.54 — |
+1.68
|
$12.50B — | $1.54M — | $53.05 — | $54.82 — | $12.50B — | 0 | -$0.68 — |
|
|
Dynatrace
DT
US
|
$43.35 — |
-0.79
|
$12.44B — | $5.94M — | $42.93 — | $44.84 — | $12.44B — | 80.28 | $0.54 — |
|
|
ZTE Corporation
0763.HK
HK
|
HK$20.06 2.56 USD |
-2.72
|
HK$95.96B 12.27B USD | HK$4.85M 619.72K USD | HK$19.66 2.51 USD | HK$20.40 2.61 USD | HK$95.96B 12.27B USD | 20.05 | HK$1.00 0.13 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.45 39.77 USD |
+0.17
|
€10.62B 12.26B USD | €862.32K 995.41K USD | €33.56 38.74 USD | €34.47 39.79 USD | €10.62B 12.26B USD | 15.24 | €2.26 2.61 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$30.40 3.89 USD |
-6.98
|
HK$95.80B 12.25B USD | HK$116.30M 14.87M USD | HK$28.40 3.63 USD | HK$31.82 4.07 USD | HK$95.80B 12.25B USD | 21.87 | HK$1.39 0.18 USD | ||
Jack Henry & Associates
JKHY
US
|
$172.85 — |
-4.11
|
$12.12B — | $530.14K — | $172.51 — | $177.02 — | $12.12B — | 23.74 | $7.28 — |
|
|
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,053.50 73.24 USD |
-0.92
|
₹998.59B 12.08B USD | ₹533.93K 6.46K USD | ₹6,033.00 72.99 USD | ₹6,240.00 75.49 USD | ₹998.59B 12.08B USD | 52.95 | ₹114.32 1.38 USD | ||
Akamai
AKAM
US
|
$83.34 — |
+7.07
|
$11.98B — | $7.30M — | $81.74 — | $85.45 — | $11.98B — | 32.42 | $2.57 — |
|
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.12 8.13 USD |
-2.29
|
CN¥80.94B 11.94B USD | CN¥37.12M 5.48M USD | CN¥53.73 7.93 USD | CN¥56.33 8.31 USD | CN¥80.94B 11.94B USD | 16.65 | CN¥3.31 0.49 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥65.00 9.59 USD |
+1.01
|
CN¥80.46B 11.87B USD | CN¥21.80M 3.22M USD | CN¥63.00 9.3 USD | CN¥67.29 9.93 USD | CN¥80.46B 11.87B USD | 24.43 | CN¥2.66 0.39 USD | ||
Gartner
IT
US
|
$186.59 — |
-5.8
|
$11.77B — | $709.12K — | $185.00 — | $191.04 — | $11.77B — | 13.36 | $13.96 — |
|
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€56.89 65.67 USD |
-1.15
|
€10.18B 11.75B USD | €63.43K 73.22K USD | €55.82 64.43 USD | €57.74 66.65 USD | €10.18B 11.75B USD | 55.77 | €1.02 1.18 USD | ||
Fabrinet
FN
US
|
$327.23 — |
+11.69
|
$11.69B — | $1.48M — | $303.00 — | $329.34 — | $11.69B — | 24.69 | $13.25 — |
|
|
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$708.00 22.5 USD |
-1.67
|
NT$363.11B 11.54B USD | NT$4.18M 132.94K USD | NT$658.00 20.91 USD | NT$718.00 22.81 USD | NT$363.11B 11.54B USD | 26.07 | NT$27.15 0.86 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€56.76 65.52 USD |
-1.32
|
€9.92B 11.45B USD | €942.78K 1.09M USD | €56.50 65.22 USD | €57.74 66.65 USD | €9.92B 11.45B USD | 17.30 | €3.28 3.79 USD | ||
Procore
PCOR
US
|
$74.63 — |
-1.28
|
$11.34B — | $2.54M — | $72.97 — | $75.36 — | $11.34B — | 0 | -$0.23 — |
|
|
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$671.00 21.32 USD |
-9.32
|
NT$353.55B 11.23B USD | NT$15.56M 494.4K USD | NT$666.00 21.16 USD | NT$704.00 22.37 USD | NT$353.55B 11.23B USD | 115.68 | NT$5.80 0.18 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥155.45 22.94 USD |
-5.21
|
CN¥76.07B 11.22B USD | CN¥20.07M 2.96M USD | CN¥150.00 22.13 USD | CN¥160.59 23.69 USD | CN¥76.07B 11.22B USD | 21.44 | CN¥7.25 1.07 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥91.30 13.47 USD |
-6.16
|
CN¥75.57B 11.15B USD | CN¥35.18M 5.19M USD | CN¥87.86 12.96 USD | CN¥94.65 13.97 USD | CN¥75.57B 11.15B USD | 49.08 | CN¥1.86 0.27 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,076.00 25.12 USD |
-0.14
|
₹919.80B 11.13B USD | ₹2.43M 29.45K USD | ₹2,056.00 24.87 USD | ₹2,127.90 25.74 USD | ₹919.80B 11.13B USD | 40.72 | ₹50.97 0.62 USD | ||
Indra Sistemas
ISMAY
US
|
$31.24 — |
-3.22
|
$10.92B — | $251.00 — | $31.24 — | $31.86 — | $10.92B — | 16.35 | $1.91 — |
|
|
MPI Corporation
6223.TWO
TW
|
NT$3,445.00 109.47 USD |
-7.52
|
NT$337.55B 10.73B USD | NT$1.31M 41.76K USD | NT$3,355.00 106.61 USD | NT$3,575.00 113.6 USD | NT$337.55B 10.73B USD | 72.89 | NT$47.26 1.5 USD | ||
Paycom Software
PAYC
US
|
$238.38 — |
-4.66
|
$10.56B — | $624.92K — | $238.37 — | $246.01 — | $10.56B — | 22.78 | $10.46 — |
|
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,500.00 47.66 USD |
-3.85
|
NT$331.75B 10.54B USD | NT$6.17M 196.21K USD | NT$1,405.00 44.64 USD | NT$1,520.00 48.3 USD | NT$331.75B 10.54B USD | 7.20 | NT$208.07 6.61 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.01 5.02 USD |
-2.24
|
CN¥71.43B 10.54B USD | CN¥20.88M 3.08M USD | CN¥33.66 4.97 USD | CN¥34.68 5.12 USD | CN¥71.43B 10.54B USD | 30.91 | CN¥1.10 0.16 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$44.49 31.08 USD |
-0.78
|
A$14.96B 10.45B USD | A$2.47M 1.73M USD | A$42.86 29.94 USD | A$44.82 31.31 USD | A$14.96B 10.45B USD | 56.31 | A$0.79 0.55 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥43.95 6.48 USD |
-2.87
|
CN¥70.05B 10.34B USD | CN¥92.04M 13.58M USD | CN¥42.00 6.2 USD | CN¥44.87 6.62 USD | CN¥70.05B 10.34B USD | 19.62 | CN¥2.24 0.33 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥24.33 3.59 USD |
-2.95
|
CN¥69.59B 10.27B USD | CN¥91.56M 13.51M USD | CN¥23.66 3.49 USD | CN¥24.74 3.65 USD | CN¥69.59B 10.27B USD | 22.73 | CN¥1.07 0.16 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥22.94 3.38 USD |
-6.67
|
CN¥69.04B 10.19B USD | CN¥33.71M 4.97M USD | CN¥22.71 3.35 USD | CN¥23.78 3.51 USD | CN¥69.04B 10.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.63 3.04 USD |
+2.18
|
CN¥68.18B 10.06B USD | CN¥88.16M 13.01M USD | CN¥19.13 2.82 USD | CN¥20.98 3.1 USD | CN¥68.18B 10.06B USD | 0 | -CN¥0.53 -0.07 USD | ||
Nova
NVMI
US
|
$311.08 — |
+10.98
|
$9.89B — | $279.15K — | $298.60 — | $316.19 — | $9.89B — | 35.63 | $8.73 — |
|
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥111.88 16.51 USD |
-3.55
|
CN¥65.95B 9.73B USD | CN¥4.03M 593.88K USD | CN¥111.68 16.48 USD | CN¥116.99 17.26 USD | CN¥65.95B 9.73B USD | 21.72 | CN¥5.15 0.76 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$495.50 15.74 USD |
-2.84
|
NT$303.00B 9.63B USD | NT$6.01M 191.11K USD | NT$469.50 14.92 USD | NT$502.00 15.95 USD | NT$303.00B 9.63B USD | 17.30 | NT$28.63 0.91 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.81 7.2 USD |
-3.84
|
CN¥64.83B 9.57B USD | CN¥11.91M 1.76M USD | CN¥47.65 7.03 USD | CN¥50.12 7.4 USD | CN¥64.83B 9.57B USD | 58.10 | CN¥0.84 0.12 USD | ||
Semtech
SMTC
US
|
$102.22 — |
+11.66
|
$9.54B — | $2.27M — | $93.17 — | $102.80 — | $9.54B — | 67.69 | $1.51 — |
|
|
HubSpot
HUBS
US
|
$195.19 — |
-4.77
|
$9.53B — | $1.21M — | $188.25 — | $202.85 — | $9.53B — | 47.14 | $4.14 — |
|
|
Full Truck Alliance
YMM
US
|
$9.10 — |
+1.85
|
$9.51B — | $6.59M — | $8.90 — | $9.16 — | $9.51B — | 15.95 | $0.57 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
