Página de resultados 4 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logitech LOGI | $70.13 — |
-3.65
|
$10.51B — | $981.01K — | $69.19 — | $71.35 — | $10.51B — | 16.50 | $4.25 — | |
| Full Truck Alliance YMM | $10.02 — |
-2.91
|
$10.48B — | $12.35M — | $9.85 — | $10.43 — | $10.48B — | 24.43 | $0.41 — | |
| Aurora Innovation AUR | $5.87 — |
-4.4
|
$10.37B — | $11.53M — | $5.76 — | $6.14 — | $10.37B — | 0 | -$0.46 — | |
| Paylocity Holding PCTY | $183.75 — |
-1.61
|
$10.27B — | $385.66K — | $181.51 — | $186.28 — | $10.27B — | 47.35 | $3.88 — | |
| Entegris ENTG | $67.6 — |
-6.24
|
$10.23B — | $4.03M — | $64.66 — | $70.66 — | $10.23B — | 35.02 | $1.93 — | |
| Giga Device Semiconductor Inc. 603986.SS | $109.19 15.18 USD |
-0.74
|
$72.51B 10.08B USD | $12.64M 1.76M USD | $107 14.88 USD | $110.6 15.38 USD | $72.51B 10.08B USD | 129.98 | $0.84 0.12 USD | |
| Unisplendour Corporation Limited 000938.SZ | $25.09 3.49 USD |
-2.41
|
$71.76B 9.98B USD | $50.43M 7.01M USD | $24.78 3.45 USD | $25.4 3.53 USD | $71.76B 9.98B USD | 33.45 | $0.75 0.1 USD | |
| Logitech International S.A. LOGN.SW | $58.16 66.17 USD |
-2.51
|
$8.68B 9.87B USD | $1.18M 1.34M USD | $57.38 65.29 USD | $58.96 67.08 USD | $8.68B 9.87B USD | 16.71 | $3.48 3.96 USD | |
| Goertek Inc. 002241.SZ | $20.18 2.81 USD |
-3.35
|
$70.45B 9.8B USD | $98.66M 13.72M USD | $19.89 2.77 USD | $20.67 2.87 USD | $70.45B 9.8B USD | 25.87 | $0.78 0.11 USD | |
| Manhattan Associates MANH | $161.09 — |
-1.98
|
$9.78B — | $798.21K — | $159.09 — | $164.11 — | $9.78B — | 45.76 | $3.52 — | |
| 360 Security Technology Inc. 601360.SS | $9.95 1.38 USD |
-0.2
|
$69.65B 9.68B USD | $60.01M 8.34M USD | $9.77 1.36 USD | $10.12 1.41 USD | $69.65B 9.68B USD | 0 | -$0.1 -0.01 USD | |
| Topicus.com Inc. TOI.V | $157 116.5 USD |
+5.42
|
$13.04B 9.68B USD | $22.4K 16.63K USD | $149.56 110.98 USD | $157 116.5 USD | $13.04B 9.68B USD | 90.22 | $1.74 1.29 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $47.19 6.56 USD |
-2.4
|
$69.47B 9.66B USD | $39.13M 5.44M USD | $46.59 6.48 USD | $48.05 6.68 USD | $69.47B 9.66B USD | 30.25 | $1.56 0.22 USD | |
| Celestica Inc. CLS.TO | $111.68 82.87 USD |
-1.93
|
$12.95B 9.61B USD | $863.25K 640.58K USD | $108.11 80.22 USD | $113.54 84.25 USD | $12.95B 9.61B USD | 22.29 | $5.01 3.72 USD | |
| NICE NICE | $150.68 — |
-2.75
|
$9.56B — | $354.68K — | $149.4 — | $156.46 — | $9.56B — | 22.28 | $6.76 — | |
| Novatek Microelectronics Corp. 3034.TW | $491 15.6 USD |
-1.8
|
$298.78B 9.49B USD | $2.12M 67.27K USD | $491 15.6 USD | $498.5 15.84 USD | $298.78B 9.49B USD | 14.70 | $33.39 1.06 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.43 4.93 USD |
-3.2
|
$67.9B 9.44B USD | $11.47M 1.59M USD | $35.01 4.87 USD | $36.63 5.09 USD | $67.9B 9.44B USD | 33.42 | $1.06 0.15 USD | |
| Celestica CLS | $80.56 — |
-2.43
|
$9.39B — | $3.78M — | $77.87 — | $81.87 — | $9.39B — | 22.31 | $3.61 — | |
| Advantech Co., Ltd. 2395.TW | $341 10.84 USD |
-1.59
|
$294.48B 9.36B USD | $1.18M 37.64K USD | $336.5 10.69 USD | $342.5 10.88 USD | $294.48B 9.36B USD | 32.88 | $10.37 0.33 USD | |
| Topicus.com TOITF | $112.37 — |
+5.02
|
$9.35B — | $821 — | $109.78 — | $112.37 — | $9.35B — | 89.18 | $1.26 — | |
| Amdocs DOX | $83.28 — |
-1.5
|
$9.34B — | $582.53K — | $82.74 — | $85.26 — | $9.34B — | 19.27 | $4.32 — | |
| CACI CACI | $414.93 — |
-0.55
|
$9.3B — | $362.77K — | $411.29 — | $423.05 — | $9.3B — | 19.46 | $21.32 — | |
| Accton Technology Corporation 2345.TW | $521 16.55 USD |
-4.58
|
$291.19B 9.25B USD | $4.43M 140.8K USD | $521 16.55 USD | $545 17.32 USD | $291.19B 9.25B USD | 24.39 | $21.36 0.68 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,170 68.95 USD |
+0.46
|
$289.63B 9.2B USD | $1.03M 32.81K USD | $2,135 67.84 USD | $2,200 69.91 USD | $289.63B 9.2B USD | 11.33 | $191.39 6.08 USD | |
| Wistron Corporation 3231.TW | $99.7 3.17 USD |
-2.73
|
$288.52B 9.17B USD | $47.22M 1.5M USD | $98.6 3.13 USD | $101.5 3.23 USD | $288.52B 9.17B USD | 16.64 | $5.99 0.19 USD | |
| BYD ELECTRONIC 0285.HK | $31.75 4.06 USD |
-4.37
|
$71.54B 9.15B USD | $19.37M 2.48M USD | $31.3 4 USD | $32.75 4.19 USD | $71.54B 9.15B USD | 15.79 | $2.01 0.26 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.68 3.71 USD |
-0.41
|
$65.79B 9.15B USD | $14.15M 1.97M USD | $26.16 3.64 USD | $26.76 3.72 USD | $65.79B 9.15B USD | 34.20 | $0.78 0.11 USD | |
| Unity Software Inc. U2ST34.SA | $5.49 1.11 USD |
-0.54
|
$44.98B 9.12B USD | $20.61K 4.18K USD | $5.38 1.09 USD | $5.57 1.13 USD | $44.98B 9.12B USD | 0 | -$0.49 -0.09 USD | |
| The Descartes Systems Group Inc. DSG.TO | $143.07 106.17 USD |
+0.84
|
$12.25B 9.09B USD | $142.87K 106.02K USD | $141.37 104.91 USD | $143.85 106.75 USD | $12.25B 9.09B USD | 63.02 | $2.27 1.68 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.65 3.99 USD |
-4.03
|
$8.22B 8.98B USD | $2.41K 2.63K USD | $3.6 3.93 USD | $3.65 3.99 USD | $8.22B 8.98B USD | 15.85 | $0.23 0.25 USD | |
| Procore PCOR | $59.86 — |
-1.22
|
$8.97B — | $962.88K — | $58.81 — | $61.03 — | $8.97B — | 0 | -$0.72 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $154.05 21.42 USD |
+0.59
|
$64.53B 8.97B USD | $12.22M 1.7M USD | $153 21.27 USD | $158 21.97 USD | $64.53B 8.97B USD | 158.81 | $0.97 0.13 USD | |
| Wix.com WIX | $161.05 — |
+0.15
|
$8.97B — | $501.31K — | $158.05 — | $163.96 — | $8.97B — | 68.24 | $2.36 — | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.64 3.84 USD |
-4.09
|
$64.08B 8.91B USD | $22.85M 3.18M USD | $27.32 3.8 USD | $28.7 3.99 USD | $64.08B 8.91B USD | 17.71 | $1.56 0.22 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.53 — |
-1.86
|
$8.91B — | $1.69M — | $1.51 — | $1.55 — | $8.91B — | 13.87 | $0.11 — | |
| The Descartes Systems DSGX | $103.1 — |
-0.46
|
$8.86B — | $287.65K — | $102 — | $103.59 — | $8.86B — | 62.86 | $1.64 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $73.18 10.18 USD |
-2.88
|
$63.13B 8.78B USD | $53.04M 7.38M USD | $71.02 9.87 USD | $73.82 10.26 USD | $63.13B 8.78B USD | 54.61 | $1.34 0.19 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,705.5 56.93 USD |
-0.22
|
$725.36B 8.78B USD | $389.38K 4.71K USD | $4,647.5 56.23 USD | $4,737 57.31 USD | $725.36B 8.78B USD | 55.12 | $85.36 1.03 USD | |
| TD SYNNEX SNX | $104.2 — |
+1
|
$8.74B — | $1.12M — | $102.44 — | $105.55 — | $8.74B — | 13.02 | $8 — | |
| China Resources Microelectronics Limited 688396.SS | $47.3 6.58 USD |
+2.94
|
$62.79B 8.73B USD | $8.14M 1.13M USD | $45.31 6.3 USD | $47.3 6.58 USD | $62.79B 8.73B USD | 67.57 | $0.7 0.1 USD | |
| E Ink Holdings Inc. 8069.TWO | $239 7.59 USD |
-2.45
|
$274.42B 8.72B USD | $3.95M 125.37K USD | $239 7.59 USD | $245 7.78 USD | $274.42B 8.72B USD | 31.16 | $7.67 0.24 USD | |
| HUA HONG SEMI 1347.HK | $35 4.48 USD |
+0.57
|
$68.12B 8.71B USD | $47.49M 6.07M USD | $34.7 4.44 USD | $37.1 4.74 USD | $68.12B 8.71B USD | 134.61 | $0.26 0.03 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $93.87 102.61 USD |
-2.81
|
$7.89B 8.62B USD | $534 583.73 USD | $0 0 USD | $0 0 USD | $7.89B 8.62B USD | 41.17 | $2.28 2.49 USD | |
| Coherent COHR | $55.45 — |
-1.93
|
$8.59B — | $2.91M — | $53.5 — | $56.21 — | $8.59B — | 0 | -$0.4 — | |
| Skyworks SWKS | $55.86 — |
-2.68
|
$8.58B — | $4.71M — | $53.79 — | $56.88 — | $8.58B — | 17.18 | $3.25 — | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $61.05 7.81 USD |
-4.76
|
$66.33B 8.48B USD | $14.6M 1.87M USD | $60.3 7.71 USD | $63.4 8.11 USD | $66.33B 8.48B USD | 23.12 | $2.64 0.34 USD | |
| Ciena CIEN | $58.87 — |
-0.86
|
$8.37B — | $1M — | $57.65 — | $59.91 — | $8.37B — | 107.03 | $0.55 — | |
| Genpact G | $47.73 — |
-0.44
|
$8.35B — | $1.09M — | $47.35 — | $48.41 — | $8.35B — | 16.74 | $2.85 — | |
| EPAM Systems EPAM | $147.28 — |
-2.82
|
$8.34B — | $698.33K — | $144.91 — | $152.07 — | $8.34B — | 18.78 | $7.84 — | |
| BE Semiconductor Industries BESIY | $104.28 — |
-4.78
|
$8.25B — | $1.02K — | $104.28 — | $109.13 — | $8.25B — | 39.95 | $2.61 — | |
| Elastic ESTC | $78.79 — |
-1.45
|
$8.23B — | $1.72M — | $76.73 — | $79.94 — | $8.23B — | 0 | -$1.31 — | |
| JCET Group Co., Ltd. 600584.SS | $32.85 4.57 USD |
0
|
$58.78B 8.17B USD | $27.05M 3.76M USD | $32.2 4.48 USD | $33.07 4.6 USD | $58.78B 8.17B USD | 37.32 | $0.88 0.12 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $69.09 9.61 USD |
-0.43
|
$58.7B 8.16B USD | $20.59M 2.86M USD | $68.01 9.46 USD | $69.8 9.71 USD | $58.7B 8.16B USD | 38.59 | $1.79 0.25 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.76 1.64 USD |
-1.01
|
$58.67B 8.16B USD | $25.59M 3.56M USD | $11.59 1.61 USD | $11.87 1.65 USD | $58.67B 8.16B USD | 130.66 | $0.09 0.01 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $94.26 103.04 USD |
-3.2
|
$7.45B 8.15B USD | $694.66K 759.36K USD | $92.92 101.57 USD | $95.08 103.94 USD | $7.45B 8.15B USD | 40.98 | $2.3 2.51 USD | |
| Realtek Semiconductor Corp. 2379.TW | $499 15.86 USD |
-0.99
|
$255.92B 8.13B USD | $2.21M 70.22K USD | $495 15.73 USD | $508 16.14 USD | $255.92B 8.13B USD | 17.00 | $29.34 0.93 USD | |
| Rexel S.A. 0KBZ.IL | $22.18 24.24 USD |
-1.09
|
$7.42B 8.11B USD | $645 705.07 USD | $0 0 USD | $0 0 USD | $7.42B 8.11B USD | 8.15 | $2.72 2.97 USD | |
| AppFolio APPF | $217.92 — |
-1.78
|
$7.93B — | $163.2K — | $215.82 — | $223.45 — | $7.93B — | 39.26 | $5.55 — | |
| Dropbox DBX | $26.83 — |
-0.37
|
$7.87B — | $3.25M — | $26.5 — | $27.3 — | $7.87B — | 19.16 | $1.4 — | |
| Samsung SDI Co., Ltd. XSDG.F | $25.6 27.98 USD |
-4.48
|
$7.17B 7.84B USD | $3.62K 3.95K USD | $25.4 27.77 USD | $26.4 28.86 USD | $7.17B 7.84B USD | 20.64 | $1.24 1.36 USD | |
| Otsuka Corporation 4768.T | $3,055 20.62 USD |
+0.83
|
$1.16T 7.82B USD | $1.02M 6.9K USD | $3,021 20.39 USD | $3,062 20.67 USD | $1.16T 7.82B USD | 21.64 | $141.14 0.95 USD | |
| SG Micro Corp 300661.SZ | $117.9 16.39 USD |
+3.6
|
$55.85B 7.77B USD | $24.77M 3.44M USD | $111 15.43 USD | $119.99 16.68 USD | $55.85B 7.77B USD | 131.00 | $0.9 0.13 USD | |
| Unity Software U | $18.89 — |
+0.37
|
$7.74B — | $6.02M — | $18.3 — | $19.11 — | $7.74B — | 0 | -$1.68 — | |
| SCSK Corporation 9719.T | $3,658 24.69 USD |
+1.08
|
$1.14T 7.72B USD | $765.8K 5.17K USD | $3,616 24.41 USD | $3,700 24.98 USD | $1.14T 7.72B USD | 27.24 | $134.25 0.91 USD | |
| Shennan Circuit Company Limited 002916.SZ | $105.94 14.73 USD |
-2.09
|
$54.33B 7.55B USD | $6.95M 965.84K USD | $104.1 14.47 USD | $108 15.02 USD | $54.33B 7.55B USD | 29.02 | $3.65 0.51 USD | |
| Lasertec LSRCY | $16.63 — |
-0.95
|
$7.5B — | $8.25K — | $16.47 — | $16.82 — | $7.5B — | 13.41 | $1.24 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $75.08 10.44 USD |
-4.43
|
$53.22B 7.4B USD | $29.21M 4.06M USD | $73.54 10.23 USD | $76 10.57 USD | $53.22B 7.4B USD | 27.91 | $2.69 0.37 USD | |
| SYTECH 600183.SS | $21.9 3.05 USD |
-4.2
|
$53.2B 7.4B USD | $39.69M 5.52M USD | $21.55 3 USD | $22.77 3.17 USD | $53.2B 7.4B USD | 29.99 | $0.73 0.1 USD | |
| ExlService EXLS | $45.48 — |
-0.89
|
$7.38B — | $819.37K — | $45.02 — | $46.16 — | $7.38B — | 37.58 | $1.21 — | |
| Yageo Corporation 2327.TW | $450 14.3 USD |
-2.81
|
$231.6B 7.36B USD | $2.54M 80.56K USD | $449 14.27 USD | $463 14.71 USD | $231.6B 7.36B USD | 11.94 | $37.67 1.2 USD | |
| Lasertec Corporation 6920.T | $11,900 80.33 USD |
-0.42
|
$1.09T 7.34B USD | $7.98M 53.86K USD | $11,525 77.8 USD | $12,230 82.56 USD | $1.09T 7.34B USD | 13.38 | $888.93 6 USD | |
| MACOM Technology MTSI | $97.23 — |
-2.27
|
$7.23B — | $667.61K — | $94.3 — | $97.55 — | $7.23B — | 0 | -$1.43 — | |
| Rexel RXEEY | $24.46 — |
-3.17
|
$7.21B — | $8.79K — | $24.46 — | $25.06 — | $7.21B — | 19.10 | $1.28 — | |
| Confluent CFLT | $21.51 — |
-0.65
|
$7.18B — | $4.72M — | $21.04 — | $21.92 — | $7.18B — | 0 | -$1.07 — | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $15.92 2.21 USD |
+0.89
|
$51.35B 7.14B USD | $158.85M 22.09M USD | $15.59 2.17 USD | $16.14 2.24 USD | $51.35B 7.14B USD | 0 | -$0.26 -0.03 USD | |
| Rexel S.A. RXL.PA | $22.09 24.15 USD |
-1.65
|
$6.52B 7.12B USD | $714.29K 780.82K USD | $21.63 23.64 USD | $22.22 24.29 USD | $6.52B 7.12B USD | 19.54 | $1.13 1.24 USD | |
| Sportradar Group AG SRAD | $23.86 — |
+2.32
|
$7.1B — | $1.77M — | $23.01 — | $24.15 — | $7.1B — | 216.90 | $0.11 — | |
| AST SpaceMobile ASTS | $22.39 — |
-2.31
|
$7.09B — | $4.47M — | $21.75 — | $22.98 — | $7.09B — | 0 | -$1.94 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $101.5 14.11 USD |
-0.52
|
$50.84B 7.07B USD | $10.29M 1.43M USD | $99 13.77 USD | $106.5 14.81 USD | $50.84B 7.07B USD | 0 | -$1.11 -0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $26.44 3.68 USD |
-3.99
|
$50.83B 7.07B USD | $65.19M 9.06M USD | $26.04 3.62 USD | $27.35 3.8 USD | $50.83B 7.07B USD | 19.58 | $1.35 0.19 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.45 2.57 USD |
-0.38
|
$50.69B 7.05B USD | $14.2M 1.97M USD | $18.14 2.52 USD | $18.6 2.59 USD | $50.69B 7.05B USD | 0 | -$0.2 -0.02 USD | |
| Nexi S.p.A. 0NX5.IL | $4.91 5.37 USD |
+2.02
|
$6.44B 7.04B USD | $1.5K 1.64K USD | $0 0 USD | $0 0 USD | $6.44B 7.04B USD | 81.84 | $0.06 0.07 USD | |
| Open Text Corporation OTEX.TO | $35.46 26.31 USD |
+0.51
|
$9.36B 6.95B USD | $816.03K 605.54K USD | $35.12 26.06 USD | $35.76 26.54 USD | $9.36B 6.95B USD | 10.42 | $3.4 2.52 USD | |
| Kyndryl KD | $29.85 — |
-1.45
|
$6.95B — | $1.48M — | $29.11 — | $30.35 — | $6.95B — | 51.46 | $0.58 — | |
| GitLab GTLB | $42.17 — |
-3.39
|
$6.92B — | $3.62M — | $41.41 — | $43.4 — | $6.92B — | 0 | -$0.04 — | |
| Shift4 Payments FOUR | $77.44 — |
-0.81
|
$6.9B — | $1.05M — | $76.02 — | $79.35 — | $6.9B — | 25.55 | $3.03 — | |
| Parsons PSN | $64.53 — |
+0.7
|
$6.89B — | $1.26M — | $63.93 — | $65.31 — | $6.89B — | 30.43 | $2.12 — | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.04 0.98 USD |
-2.36
|
$49.34B 6.86B USD | $125.32M 17.42M USD | $6.96 0.97 USD | $7.17 1 USD | $49.34B 6.86B USD | 28.16 | $0.25 0.03 USD | |
| Open Text OTEX | $25.57 — |
-0.16
|
$6.79B — | $1.33M — | $25.32 — | $25.7 — | $6.79B — | 10.43 | $2.45 — | |
| Enphase Energy ENPH | $51.75 — |
-2.49
|
$6.79B — | $2.18M — | $50.83 — | $54 — | $6.79B — | 69.00 | $0.75 — | |
| Hundsun Technologies Inc. 600570.SS | $25.66 3.57 USD |
-0.7
|
$48.54B 6.75B USD | $18.63M 2.59M USD | $25.27 3.51 USD | $25.85 3.59 USD | $48.54B 6.75B USD | 46.65 | $0.55 0.08 USD | |
| Fabrinet FN | $186.7 — |
-0.96
|
$6.72B — | $843.28K — | $176.99 — | $186.93 — | $6.72B — | 20.88 | $8.94 — | |
| Pegatron Corporation 4938.TW | $78.9 2.51 USD |
+0.64
|
$210.12B 6.68B USD | $5.9M 187.49K USD | $77.9 2.48 USD | $80.4 2.55 USD | $210.12B 6.68B USD | 12.56 | $6.28 0.2 USD | |
| One97 Communications Limited PAYTM.NS | $864.95 10.46 USD |
+2.95
|
$551.7B 6.67B USD | $8.28M 100.19K USD | $837.55 10.13 USD | $880 10.65 USD | $551.7B 6.67B USD | 0 | -$10.17 -0.1 USD | |
| Commvault Systems CVLT | $151.06 — |
-2.23
|
$6.65B — | $350.74K — | $148.72 — | $155.3 — | $6.65B — | 39.75 | $3.8 — | |
| SENSETIME-W 0020.HK | $1.4 0.18 USD |
-3.45
|
$51.81B 6.62B USD | $315.67M 40.36M USD | $1.39 0.18 USD | $1.44 0.18 USD | $51.81B 6.62B USD | 0 | -$0.14 -0.01 USD | |
| Nexi S.p.A. NEXI.MI | $4.91 5.37 USD |
+1.87
|
$6.04B 6.6B USD | $4.7M 5.13M USD | $4.77 5.21 USD | $4.94 5.4 USD | $6.04B 6.6B USD | 35.07 | $0.14 0.15 USD | |
| Lite-On Technology Corporation 2301.TW | $88.8 2.82 USD |
-0.89
|
$204.26B 6.49B USD | $6.33M 201.21K USD | $88.5 2.81 USD | $90.2 2.87 USD | $204.26B 6.49B USD | 17.24 | $5.15 0.16 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.59 1.89 USD |
-1.31
|
$46.44B 6.46B USD | $38.72M 5.38M USD | $13.36 1.86 USD | $13.74 1.91 USD | $46.44B 6.46B USD | 0 | -$0.62 -0.08 USD | |
| Credo Technology Group Holding CRDO | $37.72 — |
-3.73
|
$6.4B — | $2.78M — | $36.08 — | $38.02 — | $6.4B — | 1257.33 | $0.03 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||