Página de resultados 6 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ACI Worldwide
ACIW
US
|
$60.02 — |
+0.84
|
$6.01B — | $1.67M — | $57.24 — | $60.48 — | $6.01B — | 36.82 | $1.63 — |
|
|
Open Text
OTEX
US
|
$24.85 — |
-4.86
|
$6.00B — | $1.98M — | $24.79 — | $25.60 — | $6.00B — | 9.41 | $2.64 — |
|
|
Inventec Corporation
2356.TW
TW
|
NT$52.60 1.67 USD |
-4.36
|
NT$188.70B 6B USD | NT$26.54M 843.37K USD | NT$49.50 1.57 USD | NT$53.30 1.69 USD | NT$188.70B 6B USD | 17.07 | NT$3.08 0.1 USD | ||
WEX
WEX
US
|
$182.22 — |
+1.36
|
$5.99B — | $550.46K — | $177.15 — | $186.13 — | $5.99B — | 15.70 | $11.60 — |
|
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.39 3.16 USD |
-1.11
|
CN¥40.57B 5.99B USD | CN¥25.29M 3.73M USD | CN¥21.02 3.1 USD | CN¥21.66 3.2 USD | CN¥40.57B 5.99B USD | 30.12 | CN¥0.71 0.1 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥104.81 15.46 USD |
-10
|
CN¥40.53B 5.98B USD | CN¥23.77M 3.51M USD | CN¥104.81 15.46 USD | CN¥108.12 15.95 USD | CN¥40.53B 5.98B USD | 49.90 | CN¥2.10 0.31 USD | ||
ESCO
ESE
US
|
$230.41 — |
+2.05
|
$5.97B — | $180.76K — | $228.00 — | $233.38 — | $5.97B — | 42.74 | $5.39 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.63 — |
-1.13
|
$5.91B — | $2.70K — | $2.62 — | $2.65 — | $5.91B — | 18.78 | $0.14 — |
|
|
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥16.01 2.36 USD |
-2.32
|
CN¥39.96B 5.9B USD | CN¥168.84M 24.91M USD | CN¥15.93 2.35 USD | CN¥16.75 2.47 USD | CN¥39.96B 5.9B USD | 53.36 | CN¥0.30 0.04 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥73.41 10.83 USD |
-5.51
|
CN¥39.89B 5.89B USD | CN¥10.01M 1.48M USD | CN¥72.80 10.74 USD | CN¥75.29 11.11 USD | CN¥39.89B 5.89B USD | 26.69 | CN¥2.75 0.41 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.13 4.3 USD |
-5.27
|
CN¥39.66B 5.85B USD | CN¥82.36M 12.15M USD | CN¥28.70 4.23 USD | CN¥30.45 4.49 USD | CN¥39.66B 5.85B USD | 582.60 | CN¥0.05 0.007 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.77 3.51 USD |
-3.22
|
CN¥39.55B 5.84B USD | CN¥45.18M 6.67M USD | CN¥23.21 3.42 USD | CN¥24.24 3.58 USD | CN¥39.55B 5.84B USD | 67.91 | CN¥0.35 0.05 USD | ||
Klaviyo
KVYO
US
|
$20.71 — |
-0.48
|
$5.83B — | $3.72M — | $20.08 — | $20.85 — | $5.83B — | 690.33 | $0.03 — |
|
|
OMRON
OMRNY
US
|
$29.62 — |
0
|
$5.82B — | $2.98K — | $29.65 — | $29.90 — | $5.82B — | 21.77 | $1.36 — |
|
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,520.00 30.49 USD |
+0.4
|
₹480.99B 5.82B USD | ₹4.40M 53.23K USD | ₹2,520.00 30.49 USD | ₹2,711.00 32.8 USD | ₹480.99B 5.82B USD | 24.05 | ₹104.76 1.27 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥44.08 6.5 USD |
-3.31
|
CN¥39.41B 5.81B USD | CN¥28.18M 4.16M USD | CN¥44.01 6.49 USD | CN¥46.19 6.82 USD | CN¥39.41B 5.81B USD | 275.50 | CN¥0.16 0.02 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥165.00 24.35 USD |
-5.99
|
CN¥39.34B 5.8B USD | CN¥8.72M 1.29M USD | CN¥154.00 22.72 USD | CN¥168.68 24.89 USD | CN¥39.34B 5.8B USD | 24.73 | CN¥6.67 0.98 USD | ||
Box Inc.
BOX
US
|
$41.95 — |
-3.67
|
$5.76B — | $2.84M — | $41.72 — | $43.36 — | $5.76B — | 60.79 | $0.69 — |
|
|
ITEQ Corporation
6213.TW
TW
|
NT$496.00 15.76 USD |
-9.98
|
NT$180.34B 5.73B USD | NT$4.40M 139.83K USD | NT$496.00 15.76 USD | NT$496.00 15.76 USD | NT$180.34B 5.73B USD | 76.89 | NT$6.45 0.2 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,585.00 50.36 USD |
-4.52
|
NT$180.27B 5.73B USD | NT$2.03M 64.37K USD | NT$1,495.00 47.5 USD | NT$1,630.00 51.79 USD | NT$180.27B 5.73B USD | 19.28 | NT$82.18 2.61 USD | ||
Sensata
ST
US
|
$39.31 — |
+2.05
|
$5.72B — | $1.46M — | $38.71 — | $39.63 — | $5.72B — | 15.72 | $2.50 — |
|
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥91.94 13.57 USD |
-5.88
|
CN¥38.72B 5.71B USD | CN¥15.88M 2.34M USD | CN¥91.10 13.44 USD | CN¥97.38 14.37 USD | CN¥38.72B 5.71B USD | 26.49 | CN¥3.47 0.51 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥46.82 6.91 USD |
-4.45
|
CN¥38.57B 5.69B USD | CN¥10.66M 1.57M USD | CN¥46.30 6.83 USD | CN¥48.36 7.14 USD | CN¥38.57B 5.69B USD | 43.75 | CN¥1.07 0.16 USD | ||
Cirrus Logic
CRUS
US
|
$113.58 — |
+3.04
|
$5.66B — | $850.08K — | $110.12 — | $114.93 — | $5.66B — | 14.32 | $7.93 — |
|
|
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,750.00 55.61 USD |
-7.41
|
NT$178.10B 5.66B USD | NT$3.89M 123.69K USD | NT$1,705.00 54.18 USD | NT$1,795.00 57.04 USD | NT$178.10B 5.66B USD | 111.53 | NT$15.69 0.5 USD | ||
Taiyo Yuden
TYOYY
US
|
$10.68 — |
+0.75
|
$5.66B — | $65.87K — | $10.62 — | $10.86 — | $5.66B — | 53.39 | $0.20 — |
|
|
OMRON Corporation
6645.T
JP
|
¥4,644 28.64 USD |
-6.12
|
¥913B 5.63B USD | ¥2M 12.46K USD | ¥4,484 27.65 USD | ¥4,682 28.87 USD | ¥913B 5.63B USD | 22.07 | ¥210 1.3 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥84.41 12.45 USD |
-5.53
|
CN¥38.15B 5.63B USD | CN¥29.64M 4.37M USD | CN¥76.60 11.3 USD | CN¥85.33 12.59 USD | CN¥38.15B 5.63B USD | 57.81 | CN¥1.46 0.22 USD | ||
Varonis Systems
VRNS
US
|
$48.80 — |
+0.14
|
$5.63B — | $5.26M — | $48.74 — | $48.87 — | $5.63B — | 0 | -$1.32 — |
|
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.57 1.26 USD |
-6.64
|
CN¥38.03B 5.61B USD | CN¥222.24M 32.79M USD | CN¥8.38 1.24 USD | CN¥8.78 1.3 USD | CN¥38.03B 5.61B USD | 27.64 | CN¥0.31 0.05 USD | ||
Vontier
VNT
US
|
$42.23 — |
+5.84
|
$5.61B — | $4.23M — | $39.17 — | $42.23 — | $5.61B — | 17.30 | $2.44 — |
|
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥131.73M 19.44M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€106.60 123.05 USD |
-2.83
|
€4.83B 5.58B USD | €32.33K 37.32K USD | €102.20 117.97 USD | €117.80 135.98 USD | €4.83B 5.58B USD | 213.19 | €0.50 0.58 USD | ||
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥83.04 12.25 USD |
-4.23
|
CN¥37.46B 5.53B USD | CN¥6.57M 970K USD | CN¥79.94 11.79 USD | CN¥84.42 12.46 USD | CN¥37.46B 5.53B USD | 50.02 | CN¥1.66 0.24 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.40 7.27 USD |
+5.58
|
A$7.91B 5.53B USD | A$18.61M 13M USD | A$9.40 6.57 USD | A$10.40 7.27 USD | A$7.91B 5.53B USD | 86.66 | A$0.12 0.08 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥159.60 23.55 USD |
-2.96
|
CN¥37.41B 5.52B USD | CN¥12.43M 1.83M USD | CN¥157.00 23.16 USD | CN¥168.60 24.88 USD | CN¥37.41B 5.52B USD | 55.60 | CN¥2.87 0.42 USD | ||
Silicon Motion
SIMO
US
|
$162.76 — |
+4.15
|
$5.52B — | $1.14M — | $159.53 — | $171.54 — | $5.52B — | 17.50 | $9.30 — |
|
|
NICE
NICE
US
|
$96.15 — |
+0.16
|
$5.52B — | $611.46K — | $93.37 — | $99.05 — | $5.52B — | 15.55 | $6.18 — |
|
|
Reply S.p.A.
REY.MI
IT
|
€130.60 150.76 USD |
-0.91
|
€4.74B 5.48B USD | €62.06K 71.64K USD | €126.40 145.91 USD | €131.40 151.68 USD | €4.74B 5.48B USD | 23.70 | €5.51 6.36 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$406.00 12.9 USD |
-9.98
|
NT$172.12B 5.47B USD | NT$14.80M 470.3K USD | NT$406.00 12.9 USD | NT$417.00 13.25 USD | NT$172.12B 5.47B USD | 47.76 | NT$8.50 0.27 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.98 40.38 USD |
-1.02
|
€4.72B 5.45B USD | €77.12K 89.02K USD | €34.36 39.66 USD | €35.50 40.98 USD | €4.72B 5.45B USD | 24.12 | €1.45 1.67 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥6,674 41.15 USD |
+1.43
|
¥884B 5.45B USD | ¥44M 273.81K USD | ¥5,776 35.62 USD | ¥6,790 41.87 USD | ¥884B 5.45B USD | 52.65 | ¥127 0.78 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.44 1.69 USD |
-2.8
|
CN¥36.90B 5.44B USD | CN¥56.69M 8.36M USD | CN¥11.31 1.67 USD | CN¥11.63 1.72 USD | CN¥36.90B 5.44B USD | 228.79 | CN¥0.05 0.007 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$37.64 4.81 USD |
-1
|
HK$42.50B 5.43B USD | HK$5.47M 699.03K USD | HK$36.20 4.63 USD | HK$38.38 4.91 USD | HK$42.50B 5.43B USD | 15.23 | HK$2.47 0.32 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥27.00 3.98 USD |
-4.09
|
CN¥36.67B 5.41B USD | CN¥40.07M 5.91M USD | CN¥26.51 3.91 USD | CN¥27.50 4.06 USD | CN¥36.67B 5.41B USD | 168.75 | CN¥0.16 0.02 USD | ||
Seiko Epson
SEKEY
US
|
$8.47 — |
-4.94
|
$5.39B — | $400.00 — | $8.52 — | $8.53 — | $5.39B — | 19.25 | $0.44 — |
|
|
BlackBerry Limited
BB.TO
CA
|
CA$12.33 9.15 USD |
+4.85
|
CA$7.24B 5.37B USD | CA$3.98M 2.95M USD | CA$12.15 9.02 USD | CA$12.58 9.34 USD | CA$7.24B 5.37B USD | 68.50 | CA$0.18 0.13 USD | ||
Trend Micro
TMICY
US
|
$41.17 — |
-5.92
|
$5.34B — | $565.00 — | $41.17 — | $41.19 — | $5.34B — | 23.66 | $1.74 — |
|
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.13 4.3 USD |
+1.92
|
CN¥36.18B 5.34B USD | CN¥9.68M 1.43M USD | CN¥27.95 4.12 USD | CN¥29.37 4.33 USD | CN¥36.18B 5.34B USD | 64.73 | CN¥0.45 0.07 USD | ||
TISI Inc.
3626.T
JP
|
¥4,116 25.38 USD |
-4.12
|
¥865B 5.33B USD | ¥1M 8.39K USD | ¥4,081 25.16 USD | ¥4,297 26.5 USD | ¥865B 5.33B USD | 18.21 | ¥226 1.39 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥31.49 4.65 USD |
-4.92
|
CN¥36.13B 5.33B USD | CN¥70.16M 10.35M USD | CN¥30.31 4.47 USD | CN¥32.10 4.74 USD | CN¥36.13B 5.33B USD | 51.62 | CN¥0.61 0.09 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.87 2.05 USD |
-2.05
|
CN¥36.07B 5.32B USD | CN¥24.82M 3.66M USD | CN¥13.45 1.98 USD | CN¥14.29 2.11 USD | CN¥36.07B 5.32B USD | 277.39 | CN¥0.05 0.007 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.62 4.08 USD |
+1.02
|
CN¥36.04B 5.32B USD | CN¥8.44M 1.24M USD | CN¥27.02 3.99 USD | CN¥27.80 4.1 USD | CN¥36.04B 5.32B USD | 13.47 | CN¥2.05 0.3 USD | ||
Pegasystems
PEGA
US
|
$32.40 — |
-3.49
|
$5.30B — | $2.60M — | $31.42 — | $33.16 — | $5.30B — | 20.00 | $1.62 — |
|
|
Impinj
PI
US
|
$171.03 — |
+6.19
|
$5.28B — | $298.46K — | $165.05 — | $171.58 — | $5.28B — | 0 | -$0.31 — |
|
|
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.35 2.09 USD |
-4.83
|
HK$41.22B 5.27B USD | HK$12.39M 1.58M USD | HK$16.02 2.05 USD | HK$17.00 2.17 USD | HK$41.22B 5.27B USD | 14.21 | HK$1.15 0.15 USD | ||
Allegro MicroSystems
ALGM
US
|
$28.17 — |
+5.11
|
$5.25B — | $2.56M — | $27.35 — | $29.18 — | $5.25B — | 176.06 | $0.16 — |
|
|
AAC
AACAY
US
|
$4.64 — |
-0.43
|
$5.24B — | $1.27K — | $4.65 — | $4.68 — | $5.24B — | 14.50 | $0.32 — |
|
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$142.50 4.53 USD |
+1.06
|
NT$164.54B 5.23B USD | NT$10.58M 336.26K USD | NT$129.00 4.1 USD | NT$143.50 4.56 USD | NT$164.54B 5.23B USD | 13.94 | NT$10.22 0.32 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥237.75 35.08 USD |
-10.62
|
CN¥35.35B 5.22B USD | CN¥12.50M 1.84M USD | CN¥226.40 33.4 USD | CN¥245.86 36.28 USD | CN¥35.35B 5.22B USD | 20.92 | CN¥11.36 1.68 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,657 16.38 USD |
-8.51
|
¥845B 5.21B USD | ¥5M 28.78K USD | ¥2,628 16.2 USD | ¥2,780 17.14 USD | ¥845B 5.21B USD | 19.24 | ¥138 0.85 USD | ||
Braze
BRZE
US
|
$45.79 — |
-0.04
|
$5.20B — | $9.14M — | $45.73 — | $45.88 — | $5.20B — | 0 | -$1.03 — |
|
|
Bechtle AG
0DPM.IL
GB
|
€33.42 38.58 USD |
-3.74
|
€4.50B 5.2B USD | €30.58K 35.3K USD | €33.30 38.44 USD | €34.62 39.96 USD | €4.50B 5.2B USD | 16.38 | €2.04 2.35 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,478 39.94 USD |
-8.54
|
¥841B 5.18B USD | ¥2M 11.49K USD | ¥6,421 39.59 USD | ¥6,894 42.51 USD | ¥841B 5.18B USD | 24.11 | ¥269 1.66 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥253.98 37.47 USD |
-5.66
|
CN¥35.07B 5.17B USD | CN¥4.29M 632.5K USD | CN¥245.51 36.22 USD | CN¥261.00 38.51 USD | CN¥35.07B 5.17B USD | 52.91 | CN¥4.80 0.71 USD | ||
Parsons
PSN
US
|
$48.90 — |
-2.86
|
$5.16B — | $1.19M — | $47.85 — | $49.56 — | $5.16B — | 35.95 | $1.36 — |
|
|
ASMPT
ASMVY
US
|
$36.85 — |
-0.73
|
$5.15B — | $10.45K — | $36.20 — | $36.94 — | $5.15B — | 25.59 | $1.44 — |
|
|
BlackBerry
BB
US
|
$8.74 — |
+4.42
|
$5.13B — | $13.40M — | $8.61 — | $8.92 — | $5.13B — | 67.23 | $0.13 — |
|
|
Plexus
PLXS
US
|
$192.17 — |
+2.37
|
$5.12B — | $253.85K — | $187.53 — | $196.87 — | $5.12B — | 25.93 | $7.41 — |
|
|
Novanta
NOVT
US
|
$135.15 — |
+2.53
|
$5.11B — | $468.69K — | $132.24 — | $135.36 — | $5.11B — | 85.53 | $1.58 — |
|
|
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.13 1.94 USD |
-1.8
|
CN¥34.25B 5.05B USD | CN¥63.89M 9.43M USD | CN¥12.90 1.9 USD | CN¥13.86 2.05 USD | CN¥34.25B 5.05B USD | 29.17 | CN¥0.45 0.07 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥52.00 7.67 USD |
-4.17
|
CN¥34.21B 5.05B USD | CN¥24.09M 3.55M USD | CN¥49.50 7.3 USD | CN¥53.54 7.9 USD | CN¥34.21B 5.05B USD | 23.63 | CN¥2.20 0.32 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$93.90 12.01 USD |
-7.03
|
HK$39.38B 5.04B USD | HK$6.32M 808.29K USD | HK$89.95 11.5 USD | HK$96.40 12.33 USD | HK$39.38B 5.04B USD | 24.97 | HK$3.76 0.48 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$90.20 2.87 USD |
-2.06
|
NT$155.91B 4.95B USD | NT$26.90M 854.87K USD | NT$82.90 2.63 USD | NT$92.10 2.93 USD | NT$155.91B 4.95B USD | 7.79 | NT$11.57 0.37 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 228.00 22.26 USD |
-0.18
|
SEK 50.46B 4.93B USD | SEK 2.39K 233.68 USD | SEK 225.20 21.98 USD | SEK 228.20 22.28 USD | SEK 50.46B 4.93B USD | 59.53 | SEK 3.83 0.37 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥227.80 33.61 USD |
-6.87
|
CN¥33.37B 4.92B USD | CN¥7.99M 1.18M USD | CN¥219.56 32.4 USD | CN¥238.00 35.12 USD | CN¥33.37B 4.92B USD | 55.69 | CN¥4.09 0.6 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.84 3.52 USD |
-1.49
|
CN¥33.15B 4.89B USD | CN¥36.55M 5.39M USD | CN¥22.99 3.39 USD | CN¥24.10 3.56 USD | CN¥33.15B 4.89B USD | 26.78 | CN¥0.89 0.13 USD | ||
Bechtle AG
BC8.DE
DE
|
€33.42 38.58 USD |
-3.24
|
€4.21B 4.86B USD | €196.90K 227.29K USD | €33.24 38.37 USD | €34.48 39.8 USD | €4.21B 4.86B USD | 17.13 | €1.95 2.25 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$22.12 2.83 USD |
-4.57
|
HK$37.74B 4.83B USD | HK$5.85M 748.62K USD | HK$21.60 2.76 USD | HK$22.86 2.92 USD | HK$37.74B 4.83B USD | 18.58 | HK$1.19 0.15 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$389.00 12.36 USD |
-5.58
|
NT$151.07B 4.8B USD | NT$5.39M 171.24K USD | NT$371.00 11.79 USD | NT$406.00 12.9 USD | NT$151.07B 4.8B USD | 40.10 | NT$9.70 0.31 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 14.62 18.34 USD |
+0.55
|
CHF 3.82B 4.79B USD | CHF 41.51K 51.56K USD | CHF 14.39 18.05 USD | CHF 15.23 19.1 USD | CHF 3.82B 4.79B USD | 0 | -CHF 7.23 -9.06 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.29 5.65 USD |
-0.26
|
CN¥32.41B 4.78B USD | CN¥126.75M 18.7M USD | CN¥37.00 5.46 USD | CN¥40.35 5.95 USD | CN¥32.41B 4.78B USD | 109.40 | CN¥0.35 0.05 USD | ||
Remitly Global
RELY
US
|
$22.32 — |
+3.6
|
$4.78B — | $3.87M — | $21.45 — | $22.61 — | $4.78B — | 13.52 | $1.65 — |
|
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$75.80 2.41 USD |
-4.89
|
NT$150.08B 4.77B USD | NT$60.56M 1.92M USD | NT$71.80 2.28 USD | NT$78.10 2.48 USD | NT$150.08B 4.77B USD | 7.59 | NT$9.98 0.32 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€30.17 34.83 USD |
+4.81
|
€4.13B 4.76B USD | €58.24K 67.23K USD | €28.58 32.99 USD | €30.44 35.14 USD | €4.13B 4.76B USD | 30.17 | €1.00 1.15 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.69 0.84 USD |
-2.4
|
CN¥32.24B 4.76B USD | CN¥90.63M 13.37M USD | CN¥5.63 0.83 USD | CN¥5.78 0.85 USD | CN¥32.24B 4.76B USD | 0 | -CN¥0.02 -0.002 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€105.80 122.13 USD |
-3.99
|
€4.11B 4.74B USD | €375.88K 433.89K USD | €105.20 121.44 USD | €116.20 134.13 USD | €4.11B 4.74B USD | 77.22 | €1.37 1.58 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥21.97 3.24 USD |
-4.69
|
CN¥32.12B 4.74B USD | CN¥88.12M 13M USD | CN¥21.16 3.12 USD | CN¥22.42 3.31 USD | CN¥32.12B 4.74B USD | 49.93 | CN¥0.44 0.06 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥6,404 39.49 USD |
-6.54
|
¥768B 4.74B USD | ¥2M 12.01K USD | ¥5,961 36.76 USD | ¥6,404 39.49 USD | ¥768B 4.74B USD | 19.13 | ¥335 2.06 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥114.49 16.89 USD |
-4.58
|
CN¥32.03B 4.73B USD | CN¥13.44M 1.98M USD | CN¥112.20 16.55 USD | CN¥118.88 17.54 USD | CN¥32.03B 4.73B USD | 520.40 | CN¥0.22 0.03 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$203.50 6.47 USD |
-7.5
|
NT$148.31B 4.71B USD | NT$17.52M 556.8K USD | NT$198.00 6.29 USD | NT$209.50 6.66 USD | NT$148.31B 4.71B USD | 20.18 | NT$10.08 0.32 USD | ||
Applied Digital
APLD
US
|
$15.55 — |
+9.74
|
$4.70B — | $34.27M — | $14.71 — | $15.80 — | $4.70B — | 0 | -$1.62 — |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 228.80 58.16 USD |
-0.95
|
PLN 18.42B 4.68B USD | PLN 148.79K 37.82K USD | PLN 218.00 55.41 USD | PLN 231.70 58.89 USD | PLN 18.42B 4.68B USD | 22.74 | PLN 10.06 2.56 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.21 1.36 USD |
-4.36
|
CN¥31.47B 4.64B USD | CN¥63.58M 9.38M USD | CN¥9.16 1.35 USD | CN¥9.44 1.39 USD | CN¥31.47B 4.64B USD | 0 | -CN¥0.36 -0.05 USD | ||
Synaptics
SYNA
US
|
$116.70 — |
+0.26
|
$4.64B — | $1.75M — | $116.01 — | $117.07 — | $4.64B — | 0 | -$12.53 — |
|
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥77.29 11.4 USD |
-3.84
|
CN¥31.41B 4.63B USD | CN¥25.07M 3.7M USD | CN¥76.55 11.29 USD | CN¥80.12 11.82 USD | CN¥31.41B 4.63B USD | 23.49 | CN¥3.29 0.49 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 150.60 188.89 USD |
-0.53
|
CHF 3.68B 4.62B USD | CHF 49.58K 62.18K USD | CHF 149.60 187.63 USD | CHF 154.80 194.16 USD | CHF 3.68B 4.62B USD | 47.35 | CHF 3.18 3.99 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥71.84 10.6 USD |
-4.8
|
CN¥31.28B 4.62B USD | CN¥26.24M 3.87M USD | CN¥66.01 9.74 USD | CN¥74.44 10.98 USD | CN¥31.28B 4.62B USD | 276.30 | CN¥0.26 0.04 USD | ||
Badger Meter
BMI
US
|
$158.18 — |
-0.86
|
$4.59B — | $459.63K — | $155.07 — | $159.97 — | $4.59B — | 36.53 | $4.33 — |
|
|
Q2
QTWO
US
|
$73.92 — |
-2.25
|
$4.57B — | $1.27M — | $72.26 — | $75.00 — | $4.57B — | 43.73 | $1.69 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
