Página de resultados 6 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chroma ATE Inc. 2360.TW | $342.5 10.88 USD |
+2.85
|
$145.11B 4.61B USD | $1.16M 36.84K USD | $337 10.71 USD | $343 10.9 USD | $145.11B 4.61B USD | 22.65 | $15.12 0.48 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.39 0.33 USD |
+1.7
|
$33.06B 4.6B USD | $87.67M 12.19M USD | $2.35 0.33 USD | $2.43 0.34 USD | $33.06B 4.6B USD | 0 | -$0.17 -0.02 USD | |
| SHANGHAI FUDAN 1385.HK | $29.7 3.8 USD |
+3.13
|
$35.94B 4.59B USD | $11.54M 1.48M USD | $28.55 3.65 USD | $30.7 3.93 USD | $35.94B 4.59B USD | 40.68 | $0.73 0.09 USD | |
| Freshworks Inc. FRSH | $15.5 — |
+3.16
|
$4.57B — | $648.68K — | $15.01 — | $15.5 — | $4.57B — | 0 | -$0.24 — | |
| Glarun Technology Co.,Ltd 600562.SS | $26.38 3.67 USD |
+2.25
|
$32.76B 4.56B USD | $24.41M 3.39M USD | $25.48 3.54 USD | $27.66 3.85 USD | $32.76B 4.56B USD | 54.95 | $0.48 0.07 USD | |
| Tower Semiconductor TSEM | $40.62 — |
+0.87
|
$4.54B — | $133.81K — | $40.09 — | $40.79 — | $4.54B — | 22.56 | $1.8 — | |
| GDS Holdings Limited 9698.HK | $23.8 3.04 USD |
-0.83
|
$35.33B 4.52B USD | $4.78M 611.5K USD | $23.65 3.02 USD | $24.2 3.09 USD | $35.33B 4.52B USD | 216.36 | $0.11 0.01 USD | |
| Nanya Technology Corporation 2408.TW | $45.85 1.46 USD |
+0.11
|
$142.07B 4.51B USD | $148.93M 4.73M USD | $44.6 1.42 USD | $46.95 1.49 USD | $142.07B 4.51B USD | 0 | -$1.88 -0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $40.81 5.67 USD |
-0.95
|
$32.39B 4.5B USD | $8.33M 1.16M USD | $40.54 5.64 USD | $41.16 5.72 USD | $32.39B 4.5B USD | 43.88 | $0.93 0.13 USD | |
| Intapp INTA | $55.51 — |
-0.35
|
$4.49B — | $95.68K — | $55.16 — | $56 — | $4.49B — | 0 | -$0.24 — | |
| Novanta NOVT | $124.85 — |
+2.4
|
$4.49B — | $46.69K — | $121.91 — | $124.98 — | $4.49B — | 64.02 | $1.95 — | |
| Sopra Steria Group SA 0NJQ.IL | $189.1 206.71 USD |
-0.16
|
$4.1B 4.49B USD | $2.27K 2.49K USD | $187 204.42 USD | $190.1 207.8 USD | $4.1B 4.49B USD | 15.61 | $12.11 13.24 USD | |
| ASMedia Technology Inc. 5269.TW | $1,885 59.9 USD |
-0.53
|
$140.74B 4.47B USD | $306.03K 9.72K USD | $1,880 59.74 USD | $1,935 61.49 USD | $140.74B 4.47B USD | 34.29 | $54.96 1.75 USD | |
| Lotes Co., Ltd 3533.TW | $1,255 39.88 USD |
+0.8
|
$140.54B 4.47B USD | $1.04M 33.14K USD | $1,235 39.24 USD | $1,275 40.51 USD | $140.54B 4.47B USD | 14.93 | $84.04 2.67 USD | |
| GDS GDS | $23.93 — |
-1.85
|
$4.46B — | $535.78K — | $23.67 — | $24.2 — | $4.46B — | 217.54 | $0.11 — | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.63 0.78 USD |
-0.35
|
$31.99B 4.45B USD | $211.01M 29.34M USD | $5.55 0.77 USD | $5.76 0.8 USD | $31.99B 4.45B USD | 0 | $0 0 USD | |
| AUO AUOTY | $5.89 — |
+6.63
|
$4.44B — | $2.18K — | $5.62 — | $5.89 — | $4.44B — | 36.78 | $0.16 — | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $219.8 21.46 USD |
-0.09
|
$45.3B 4.42B USD | $172.4K 16.83K USD | $217.2 21.2 USD | $221 21.57 USD | $45.3B 4.42B USD | 44.58 | $4.93 0.48 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.81 9.57 USD |
-0.25
|
$31.79B 4.42B USD | $2.3M 319.64K USD | $68.36 9.51 USD | $69.65 9.68 USD | $31.79B 4.42B USD | 49.50 | $1.39 0.19 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $124 3.94 USD |
0
|
$139.04B 4.42B USD | $5.65M 179.52K USD | $121.5 3.86 USD | $124 3.94 USD | $139.04B 4.42B USD | 13.93 | $8.9 0.28 USD | |
| Asana ASAN | $18.73 — |
+1.82
|
$4.41B — | $1.49M — | $18.21 — | $18.87 — | $4.41B — | 0 | -$1.11 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.11 1.68 USD |
-0.08
|
$31.59B 4.39B USD | $8.34M 1.16M USD | $12.01 1.67 USD | $12.14 1.69 USD | $31.59B 4.39B USD | 26.91 | $0.45 0.06 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $287 9.12 USD |
-2.05
|
$137.22B 4.36B USD | $2.53M 80.46K USD | $286.5 9.1 USD | $298 9.47 USD | $137.22B 4.36B USD | 18.30 | $15.68 0.5 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,321.1 15.98 USD |
-0.79
|
$360.21B 4.36B USD | $697.13K 8.43K USD | $1,316.7 15.93 USD | $1,352 16.36 USD | $360.21B 4.36B USD | 42.94 | $30.76 0.37 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $30.15 4.19 USD |
-2.96
|
$31.12B 4.33B USD | $35.41M 4.92M USD | $29.97 4.17 USD | $31.91 4.44 USD | $31.12B 4.33B USD | 28.44 | $1.06 0.15 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.68 5.24 USD |
+0.8
|
$31.02B 4.31B USD | $18.21M 2.53M USD | $36.76 5.11 USD | $37.98 5.28 USD | $31.02B 4.31B USD | 150.71 | $0.25 0.03 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $113 15.71 USD |
+2.4
|
$30.91B 4.3B USD | $3.21M 446.53K USD | $109.18 15.18 USD | $113.93 15.84 USD | $30.91B 4.3B USD | 19.75 | $5.72 0.8 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.15 1.97 USD |
+5.6
|
$30.84B 4.29B USD | $53.26M 7.4M USD | $13.5 1.88 USD | $14.34 1.99 USD | $30.84B 4.29B USD | 0 | -$2.44 -0.3 USD | |
| Ninestar Corporation 002180.SZ | $21.67 3.01 USD |
+0.32
|
$30.84B 4.29B USD | $8.32M 1.16M USD | $21.31 2.96 USD | $21.85 3.04 USD | $30.84B 4.29B USD | 54.17 | $0.4 0.06 USD | |
| Belden BDC | $108.24 — |
+3.33
|
$4.28B — | $62.41K — | $104.84 — | $108.24 — | $4.28B — | 20.93 | $5.17 — | |
| HISENSE VISUAL 600060.SS | $23.55 3.27 USD |
-1.34
|
$30.73B 4.27B USD | $9.34M 1.3M USD | $23.4 3.25 USD | $23.94 3.33 USD | $30.73B 4.27B USD | 13.23 | $1.78 0.25 USD | |
| Globant GLOB | $96.89 — |
+2.38
|
$4.27B — | $455.42K — | $93.39 — | $96.89 — | $4.27B — | 28.66 | $3.38 — | |
| Avnet AVT | $50.86 — |
+2.2
|
$4.26B — | $149.56K — | $49.69 — | $50.97 — | $4.26B — | 14.28 | $3.56 — | |
| ROHM ROHCY | $11.03 — |
+2.13
|
$4.26B — | $6.62K — | $11.03 — | $11.03 — | $4.26B — | 0 | -$0.9 — | |
| StoneCo Ltd. 0A4H.L | $14.28 — |
+2.83
|
$4.26B — | $7.33K — | $13.86 — | $14.39 — | $4.26B — | 15.35 | $0.93 — | |
| Silergy Corp. 6415.TW | $346.5 11.01 USD |
+0.73
|
$133.86B 4.25B USD | $1.41M 44.81K USD | $343.5 10.91 USD | $352.5 11.2 USD | $133.86B 4.25B USD | 53.30 | $6.5 0.21 USD | |
| BEIJING INGENIC 300223.SZ | $63.49 8.83 USD |
+0.06
|
$30.57B 4.25B USD | $4.76M 662.11K USD | $62.8 8.73 USD | $64.22 8.93 USD | $30.57B 4.25B USD | 86.97 | $0.73 0.1 USD | |
| Remitly Global RELY | $20.83 — |
-3.34
|
$4.25B — | $916.83K — | $20.72 — | $21.53 — | $4.25B — | 0 | -$0.03 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.19 1.28 USD |
+0.55
|
$30.42B 4.23B USD | $30.46M 4.24M USD | $9.05 1.26 USD | $9.21 1.28 USD | $30.42B 4.23B USD | 0 | -$1.77 -0.2 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.49 1.04 USD |
-1.19
|
$30.28B 4.21B USD | $41.13M 5.72M USD | $7.45 1.04 USD | $7.56 1.05 USD | $30.28B 4.21B USD | 0 | -$2.72 -0.3 USD | |
| Insight Enterprises NSIT | $131.02 — |
+1.83
|
$4.18B — | $47.59K — | $127.06 — | $131.08 — | $4.18B — | 26.04 | $5.03 — | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $62 0.0039 USD |
0
|
$65.42T 4.18B USD | $482.88M 30.86K USD | $60 0.0038 USD | $63 0.0040 USD | $65.42T 4.18B USD | 0 | -$4.47 -0.0002 USD | |
| TravelSky Technology TSYHF | $1.42 — |
+1.43
|
$4.18B — | $3.53K — | $1.39 — | $1.44 — | $4.18B — | 14.15 | $0.1 — | |
| TRAVELSKY TECH 0696.HK | $11.12 1.42 USD |
+0.72
|
$32.54B 4.16B USD | $3.2M 409.64K USD | $10.98 1.4 USD | $11.18 1.43 USD | $32.54B 4.16B USD | 14.44 | $0.77 0.1 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $268.5 8.53 USD |
+5.29
|
$130.68B 4.15B USD | $23.9M 759.58K USD | $257.5 8.18 USD | $268.5 8.53 USD | $130.68B 4.15B USD | 21.75 | $12.34 0.39 USD | |
| Kinaxis Inc. KXS.TO | $196.85 146.07 USD |
-0.14
|
$5.56B 4.13B USD | $10.2K 7.57K USD | $195.6 145.15 USD | $197.92 146.87 USD | $5.56B 4.13B USD | 418.82 | $0.47 0.35 USD | |
| ROHM Co., Ltd. 6963.T | $1,580.5 10.67 USD |
+2.76
|
$610.04B 4.12B USD | $3.4M 22.92K USD | $1,548 10.45 USD | $1,592 10.75 USD | $610.04B 4.12B USD | 0 | -$129.6 -0.8 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.48 1.87 USD |
-0.3
|
$29.61B 4.12B USD | $10.99M 1.53M USD | $13.47 1.87 USD | $13.59 1.89 USD | $29.61B 4.12B USD | 17.97 | $0.75 0.1 USD | |
| Seiko Epson Corporation SEKEY | $6.39 — |
-1.54
|
$4.09B — | $33.39K — | $6.31 — | $6.4 — | $4.09B — | 10.83 | $0.59 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.75 1.36 USD |
+2.96
|
$29.34B 4.08B USD | $20.94M 2.91M USD | $9.43 1.31 USD | $9.85 1.37 USD | $29.34B 4.08B USD | 51.31 | $0.19 0.03 USD | |
| ITI Limited ITI.NS | $333 4.03 USD |
+1.12
|
$336.74B 4.07B USD | $2.28M 27.55K USD | $330 3.99 USD | $345.75 4.18 USD | $336.74B 4.07B USD | 0 | -$2.24 -0.02 USD | |
| Silicon Laboratories SLAB | $125.03 — |
+2.38
|
$4.07B — | $91.24K — | $122.12 — | $126 — | $4.07B — | 0 | -$5.1 — | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $31.32 4.35 USD |
+0.32
|
$29.28B 4.07B USD | $14.89M 2.07M USD | $30.65 4.26 USD | $31.88 4.43 USD | $29.28B 4.07B USD | 23.19 | $1.35 0.19 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.13 1.27 USD |
0
|
$29.27B 4.07B USD | $35.18M 4.89M USD | $9.04 1.26 USD | $9.24 1.28 USD | $29.27B 4.07B USD | 60.86 | $0.15 0.02 USD | |
| Kinaxis KXSCF | $142.76 — |
-0.2
|
$4.05B — | $780 — | $142.59 — | $143.1 — | $4.05B — | 419.88 | $0.34 — | |
| Tenable TENB | $32.85 — |
+2.02
|
$4.01B — | $594.8K — | $32.05 — | $32.86 — | $4.01B — | 0 | -$0.38 — | |
| Sopra Steria Group SA SOP.PA | $189.8 207.48 USD |
+1.82
|
$3.67B 4.01B USD | $32.55K 35.58K USD | $186.4 203.76 USD | $190.4 208.13 USD | $3.67B 4.01B USD | 12.48 | $15.2 16.62 USD | |
| Seiko Epson Corporation 6724.T | $1,844 12.45 USD |
-0.78
|
$590.71B 3.99B USD | $2.11M 14.26K USD | $1,837.5 12.4 USD | $1,867.5 12.61 USD | $590.71B 3.99B USD | 10.92 | $168.75 1.14 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.59 9.4 USD |
+1.11
|
$28.38B 3.95B USD | $4.25M 590.32K USD | $66.24 9.21 USD | $68.08 9.47 USD | $28.38B 3.95B USD | 32.03 | $2.11 0.29 USD | |
| Cellebrite DI CLBT | $16.48 — |
+0.8
|
$3.95B — | $985.21K — | $16.15 — | $16.71 — | $3.95B — | 0 | -$0.92 — | |
| Bizlink Holding Inc. 3665.TW | $649 20.62 USD |
+1.72
|
$123.36B 3.92B USD | $10.28M 326.62K USD | $649 20.62 USD | $688 21.86 USD | $123.36B 3.92B USD | 22.55 | $28.77 0.91 USD | |
| Sensata Technologies Holding ST | $26.63 — |
+3.56
|
$3.89B — | $300.13K — | $25.64 — | $26.65 — | $3.89B — | 32.87 | $0.81 — | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.69 1.21 USD |
-0.57
|
$27.85B 3.87B USD | $24.79M 3.45M USD | $8.6 1.2 USD | $8.78 1.22 USD | $27.85B 3.87B USD | 51.11 | $0.17 0.02 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $61.18 8.51 USD |
+0.63
|
$27.83B 3.87B USD | $3.29M 457.8K USD | $60.11 8.36 USD | $61.6 8.57 USD | $27.83B 3.87B USD | 47.06 | $1.3 0.18 USD | |
| StoneCo STNE | $14.25 — |
+0.74
|
$3.87B — | $3.09M — | $13.86 — | $14.39 — | $3.87B — | 0 | -$0.77 — | |
| AvePoint AVPT | $18.88 — |
+0.37
|
$3.84B — | $418.5K — | $18.76 — | $19.04 — | $3.84B — | 0 | -$0.13 — | |
| Workiva WK | $68.81 — |
+0.67
|
$3.83B — | $73.93K — | $67.57 — | $68.81 — | $3.83B — | 0 | -$1.16 — | |
| Braze BRZE | $36.47 — |
-0.14
|
$3.82B — | $284.16K — | $36.26 — | $37.25 — | $3.82B — | 0 | -$1.02 — | |
| Geovis Technology Co.,Ltd 688568.SS | $33.83 4.7 USD |
+2.58
|
$27.39B 3.81B USD | $12.14M 1.69M USD | $32.6 4.53 USD | $34.42 4.79 USD | $27.39B 3.81B USD | 75.17 | $0.45 0.06 USD | |
| Compal Electronics, Inc. 2324.TW | $27.45 0.87 USD |
+0.92
|
$119.6B 3.8B USD | $58.32M 1.85M USD | $27.15 0.86 USD | $27.8 0.88 USD | $119.6B 3.8B USD | 11.68 | $2.35 0.07 USD | |
| EWPT 300115.SZ | $20.14 2.8 USD |
-0.05
|
$27.31B 3.8B USD | $24.36M 3.39M USD | $19.93 2.77 USD | $20.29 2.82 USD | $27.31B 3.8B USD | 42.85 | $0.47 0.07 USD | |
| LIANOVATION 600363.SS | $59.75 8.31 USD |
-1.98
|
$27.1B 3.77B USD | $13.76M 1.91M USD | $59.08 8.21 USD | $62.2 8.65 USD | $27.1B 3.77B USD | 108.63 | $0.55 0.08 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $262.5 36.5 USD |
+1.4
|
$27B 3.75B USD | $2.23M 310.61K USD | $256 35.6 USD | $268.8 37.37 USD | $27B 3.75B USD | 0 | -$0.08 -0.01 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $78.62 10.93 USD |
-0.1
|
$26.99B 3.75B USD | $7.19M 999.62K USD | $77.65 10.8 USD | $79.65 11.07 USD | $26.99B 3.75B USD | 38.53 | $2.04 0.28 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.23 2.4 USD |
-0.29
|
$26.89B 3.74B USD | $10.45M 1.45M USD | $17.16 2.39 USD | $17.39 2.42 USD | $26.89B 3.74B USD | 27.34 | $0.63 0.09 USD | |
| Synnex Technology International Corporation 2347.TW | $70.5 2.24 USD |
-1.26
|
$117.59B 3.74B USD | $9.26M 294.29K USD | $70.5 2.24 USD | $72.8 2.31 USD | $117.59B 3.74B USD | 13.30 | $5.3 0.17 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $95.7 3.04 USD |
+3.46
|
$117.02B 3.72B USD | $10.92M 346.86K USD | $92.5 2.94 USD | $96.1 3.05 USD | $117.02B 3.72B USD | 23.11 | $4.14 0.13 USD | |
| OSI Systems OSIS | $220.51 — |
+1.39
|
$3.7B — | $49.3K — | $215.5 — | $220.83 — | $3.7B — | 26.82 | $8.22 — | |
| Micro-Star International Co., Ltd. 2377.TW | $137.5 4.37 USD |
+3
|
$116.17B 3.69B USD | $6.55M 207.99K USD | $133.5 4.24 USD | $138 4.38 USD | $116.17B 3.69B USD | 21.68 | $6.34 0.2 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.32 3.52 USD |
+1.36
|
$26.48B 3.68B USD | $18.56M 2.58M USD | $24.65 3.43 USD | $25.67 3.57 USD | $26.48B 3.68B USD | 101.28 | $0.25 0.03 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.71 6.77 USD |
+2.66
|
$26.47B 3.68B USD | $10.92M 1.52M USD | $47.39 6.59 USD | $49.27 6.85 USD | $26.47B 3.68B USD | 24.11 | $2.02 0.28 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.71 5.8 USD |
+1.31
|
$26.3B 3.66B USD | $11.08M 1.54M USD | $40.7 5.66 USD | $42.42 5.9 USD | $26.3B 3.66B USD | 46.86 | $0.89 0.12 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.95 5.14 USD |
-0.38
|
$26.28B 3.65B USD | $10.02M 1.39M USD | $36.39 5.06 USD | $37.27 5.18 USD | $26.28B 3.65B USD | 32.69 | $1.13 0.16 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $164 5.21 USD |
-2.09
|
$114.03B 3.62B USD | $8.76M 278.22K USD | $164 5.21 USD | $169 5.37 USD | $114.03B 3.62B USD | 13.62 | $12.04 0.38 USD | |
| Plexus PLXS | $133.03 — |
+1.88
|
$3.6B — | $26.1K — | $130.51 — | $133.18 — | $3.6B — | 25.88 | $5.14 — | |
| KB LAMINATES 1888.HK | $9.03 1.15 USD |
+3.44
|
$28.17B 3.6B USD | $4.61M 589.25K USD | $8.63 1.1 USD | $9.03 1.15 USD | $28.17B 3.6B USD | 20.99 | $0.43 0.05 USD | |
| ALSO Holding AG ALSN.SW | $257.5 292.98 USD |
-0.58
|
$3.15B 3.59B USD | $4.76K 5.41K USD | $256 291.27 USD | $260.5 296.39 USD | $3.15B 3.59B USD | 29.32 | $8.78 9.99 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.15 6.42 USD |
+0.48
|
$25.57B 3.56B USD | $10.07M 1.4M USD | $45.57 6.34 USD | $46.74 6.5 USD | $25.57B 3.56B USD | 27.63 | $1.67 0.23 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $45.99 6.39 USD |
+2.31
|
$25.54B 3.55B USD | $9.14M 1.27M USD | $44.78 6.23 USD | $46.09 6.41 USD | $25.54B 3.55B USD | 40.69 | $1.13 0.16 USD | |
| Concentrix CNXC | $55.18 — |
+0.82
|
$3.53B — | $217.49K — | $53.88 — | $55.18 — | $3.53B — | 13.82 | $3.99 — | |
| INFOGEM 300085.SZ | $35.86 4.99 USD |
+0.67
|
$25.34B 3.52B USD | $46.05M 6.4M USD | $35.06 4.87 USD | $36.87 5.13 USD | $25.34B 3.52B USD | 0 | -$0.17 -0.02 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.36 1.44 USD |
-0.58
|
$25.34B 3.52B USD | $34.73M 4.83M USD | $10.3 1.43 USD | $10.54 1.47 USD | $25.34B 3.52B USD | 35.72 | $0.29 0.04 USD | |
| BlackLine BL | $56.5 — |
+1.33
|
$3.52B — | $245.24K — | $55.25 — | $56.54 — | $3.52B — | 40.94 | $1.38 — | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.2 2.53 USD |
+0.11
|
$25.31B 3.52B USD | $16.82M 2.34M USD | $18.01 2.5 USD | $18.31 2.55 USD | $25.31B 3.52B USD | 23.33 | $0.78 0.11 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $54.75 7.61 USD |
-0.83
|
$25.19B 3.5B USD | $5.99M 833.49K USD | $54.6 7.59 USD | $55.74 7.75 USD | $25.19B 3.5B USD | 61.51 | $0.89 0.12 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $10.54 2.14 USD |
-1.59
|
$17.27B 3.5B USD | $93 18.85 USD | $10.49 2.13 USD | $10.62 2.15 USD | $17.27B 3.5B USD | 0 | -$1.03 -0.2 USD | |
| Rigetti Computing RGTI | $11.97 — |
-2.39
|
$3.5B — | $28.77M — | $11.88 — | $12.83 — | $3.5B — | 0 | -$0.8 — | |
| Impinj PI | $120.03 — |
+3.02
|
$3.48B — | $156.6K — | $115.02 — | $121.68 — | $3.48B — | 0 | -$0.06 — | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.46 7.29 USD |
+0.1
|
$24.97B 3.47B USD | $3.79M 526.78K USD | $51.78 7.2 USD | $52.75 7.33 USD | $24.97B 3.47B USD | 28.20 | $1.86 0.26 USD | |
| WPG Holdings Limited 3702.TW | $65 2.07 USD |
-0.31
|
$109.14B 3.47B USD | $25.65M 815.16K USD | $64.2 2.04 USD | $66.6 2.12 USD | $109.14B 3.47B USD | 16.25 | $4 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||