Página de resultados 6 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8470)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WT Microelectronics Co., Ltd. 3036.TW | $123.5 3.92 USD |
-0.4
|
$137.8B 4.38B USD | $3.67M 116.47K USD | $123 3.91 USD | $125 3.97 USD | $137.8B 4.38B USD | 25.20 | $4.9 0.16 USD | |
| Tower Semiconductor TSEM | $39.31 — |
+1.97
|
$4.37B — | $420.03K — | $39.08 — | $39.78 — | $4.37B — | 8.89 | $4.42 — | |
| Impinj PI | $156.77 — |
+2.2
|
$4.35B — | $505.1K — | $154.36 — | $159.45 — | $4.35B — | 0 | -$0.34 — | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $65.51 9.11 USD |
+4.13
|
$31.18B 4.34B USD | $11.19M 1.56M USD | $62.55 8.7 USD | $66.76 9.28 USD | $31.18B 4.34B USD | 47.81 | $1.37 0.19 USD | |
| AUO Corporation 2409.TW | $17.7 0.56 USD |
-0.56
|
$135.72B 4.31B USD | $20.04M 636.88K USD | $17.7 0.56 USD | $17.95 0.57 USD | $135.72B 4.31B USD | 0 | -$1.41 -0.04 USD | |
| Aurora Innovation AUR | $2.77 — |
+1.47
|
$4.3B — | $79.96M — | $2.67 — | $2.83 — | $4.3B — | 0 | -$0.54 — | |
| GalaxyCore Inc. 688728.SS | $11.89 1.65 USD |
-1.82
|
$30.92B 4.3B USD | $8.25M 1.15M USD | $11.69 1.63 USD | $12.06 1.68 USD | $30.92B 4.3B USD | 148.62 | $0.08 0.01 USD | |
| Chroma ATE Inc. 2360.TW | $317.5 10.09 USD |
-0.16
|
$134.53B 4.27B USD | $1.24M 39.47K USD | $313 9.95 USD | $322 10.23 USD | $134.53B 4.27B USD | 33.49 | $9.48 0.3 USD | |
| Sopra Steria Group SA SOP.PA | $192.8 210.76 USD |
+6.46
|
$3.88B 4.24B USD | $10.59K 11.57K USD | $188.6 206.17 USD | $191.8 209.66 USD | $3.88B 4.24B USD | 21.54 | $8.95 9.78 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $38.39 5.34 USD |
+2.73
|
$30.49B 4.24B USD | $44.6M 6.2M USD | $37.18 5.17 USD | $39.1 5.44 USD | $30.49B 4.24B USD | 50.51 | $0.76 0.11 USD | |
| AUO AUOTY | $5.42 — |
-0.91
|
$4.2B — | $1.24K — | $5.42 — | $5.44 — | $4.2B — | 0 | -$0.43 — | |
| StoneCo Ltd. STOC31.SA | $67.06 13.59 USD |
+0.86
|
$20.72B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.72B 4.2B USD | 12.84 | $5.22 1.06 USD | |
| ACI Worldwide ACIW | $39.59 — |
+2.83
|
$4.17B — | $2.1M — | $38.66 — | $39.61 — | $4.17B — | 29.32 | $1.35 — | |
| Alight, Inc. ALIT | $7.38 — |
+2.07
|
$4.17B — | $17.73M — | $7.17 — | $7.4 — | $4.17B — | 0 | -$0.76 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $12.82 2.6 USD |
-1.46
|
$20.53B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.53B 4.16B USD | 11.65 | $1.1 0.22 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $222 7.05 USD |
+2.07
|
$130.14B 4.14B USD | $5.1M 162.01K USD | $217 6.9 USD | $223 7.09 USD | $130.14B 4.14B USD | 12.96 | $17.12 0.54 USD | |
| LG Display LPL | $4.12 — |
+2.49
|
$4.13B — | $213.16K — | $4.1 — | $4.16 — | $4.13B — | 0 | -$2.22 — | |
| Sharp Corporation 6753.T | $942 6.36 USD |
+1.28
|
$611.64B 4.13B USD | $3.23M 21.77K USD | $932.8 6.3 USD | $960.7 6.48 USD | $611.64B 4.13B USD | 0 | -$230.9 -1.5 USD | |
| Soitec SA SOI.PA | $105.5 115.33 USD |
+1.25
|
$3.76B 4.12B USD | $5.11K 5.58K USD | $105.5 115.33 USD | $107 116.97 USD | $3.76B 4.12B USD | 21.66 | $4.87 5.32 USD | |
| Concentrix CNXC | $63.28 — |
+0.81
|
$4.11B — | $755.28K — | $61.94 — | $65.01 — | $4.11B — | 14.85 | $4.26 — | |
| Innolux Corporation 3481.TW | $14.2 0.45 USD |
-1.05
|
$128.85B 4.09B USD | $76.29M 2.42M USD | $14.2 0.45 USD | $14.45 0.46 USD | $128.85B 4.09B USD | 0 | -$1.64 -0.05 USD | |
| JFrog FROG | $37.55 — |
+2.18
|
$4.07B — | $1.19M — | $36.39 — | $37.88 — | $4.07B — | 0 | -$0.46 — | |
| ASGN Incorporated ASGN | $88.17 — |
+0.27
|
$4.05B — | $619.32K — | $87.43 — | $89.5 — | $4.05B — | 20.40 | $4.32 — | |
| AutoStore Holdings Ltd. AUTO.OL | $12.56 1.2 USD |
+0.48
|
$42.18B 4.05B USD | $4.02M 385.69K USD | $12.41 1.19 USD | $12.7 1.22 USD | $42.18B 4.05B USD | 0 | -$0.11 -0.01 USD | |
| Alten S.A. ATE.PA | $106.5 116.42 USD |
+3.9
|
$3.7B 4.05B USD | $7.36K 8.04K USD | $106.1 115.98 USD | $108.2 118.28 USD | $3.7B 4.05B USD | 15.80 | $6.74 7.37 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $12.54 1.2 USD |
-68.64
|
$42.1B 4.04B USD | $39.56K 3.79K USD | $12.54 1.2 USD | $12.54 1.2 USD | $42.1B 4.04B USD | 0 | -$0.29 -0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $33.63 4.68 USD |
+4.25
|
$29.01B 4.03B USD | $45.09M 6.27M USD | $30.94 4.3 USD | $34.29 4.77 USD | $29.01B 4.03B USD | 38.21 | $0.88 0.12 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $62.76 8.73 USD |
-0.74
|
$28.78B 4B USD | $6.28M 872.65K USD | $60.9 8.47 USD | $63.68 8.85 USD | $28.78B 4B USD | 241.38 | $0.26 0.04 USD | |
| Workiva WK | $72.99 — |
-0.68
|
$4B — | $1.01M — | $72.67 — | $74.98 — | $4B — | 0 | -$1.71 — | |
| Sharp Corporation SHCAY | $1.49 — |
0
|
$4B — | $300 — | $1.49 — | $1.49 — | $4B — | 0 | -$0.36 — | |
| GCL Technology Holdings Limited 3800.HK | $1.16 0.15 USD |
-0.85
|
$31.23B 3.99B USD | $104.46M 13.36M USD | $1.15 0.15 USD | $1.2 0.15 USD | $31.23B 3.99B USD | 11.59 | $0.1 0.01 USD | |
| Power Integrations POWI | $70.19 — |
+1.42
|
$3.98B — | $917.29K — | $69.83 — | $71.99 — | $3.98B — | 76.29 | $0.92 — | |
| Phison Electronics Corp. 8299.TWO | $610 19.38 USD |
-1.13
|
$124.92B 3.97B USD | $1.5M 47.76K USD | $610 19.38 USD | $621 19.73 USD | $124.92B 3.97B USD | 22.02 | $27.7 0.88 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $170 5.4 USD |
-0.58
|
$124.29B 3.95B USD | $3.9M 123.86K USD | $170 5.4 USD | $174 5.53 USD | $124.29B 3.95B USD | 16.03 | $10.6 0.34 USD | |
| Braze BRZE | $38.84 — |
+2.05
|
$3.95B — | $1.62M — | $37.74 — | $38.91 — | $3.95B — | 0 | -$1.27 — | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $17.01 2.37 USD |
-2.86
|
$28.31B 3.94B USD | $27.78M 3.86M USD | $16.41 2.28 USD | $17.43 2.42 USD | $28.31B 3.94B USD | 0 | -$0.18 -0.02 USD | |
| Blackbaud BLKB | $76.17 — |
-0.39
|
$3.93B — | $337.66K — | $75.97 — | $76.86 — | $3.93B — | 185.78 | $0.41 — | |
| Technology One Limited TNE.AX | $18.17 12.03 USD |
-2.31
|
$5.92B 3.92B USD | $708.2K 468.73K USD | $18.12 11.99 USD | $18.58 12.3 USD | $5.92B 3.92B USD | 55.06 | $0.33 0.22 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $8.73 1.21 USD |
-0.23
|
$28.16B 3.92B USD | $20.94M 2.91M USD | $8.56 1.19 USD | $8.78 1.22 USD | $28.16B 3.92B USD | 0 | -$0.29 -0.04 USD | |
| Zeta Global ZETA | $17.65 — |
+1.91
|
$3.86B — | $6.45M — | $17.16 — | $17.69 — | $3.86B — | 0 | -$1.05 — | |
| ALSO Holding AG ALSN.SW | $277 315.17 USD |
0
|
$3.39B 3.86B USD | $282 320.86 USD | $275.5 313.46 USD | $277 315.17 USD | $3.39B 3.86B USD | 28.73 | $9.64 10.97 USD | |
| Synnex Technology International Corporation 2347.TW | $72.6 2.31 USD |
-0.68
|
$121.09B 3.85B USD | $12.08M 383.73K USD | $71.7 2.28 USD | $73.6 2.34 USD | $121.09B 3.85B USD | 15.61 | $4.65 0.15 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2 0.28 USD |
+1.01
|
$27.66B 3.85B USD | $25.85M 3.59M USD | $1.97 0.27 USD | $2.01 0.28 USD | $27.66B 3.85B USD | 0 | -$0.25 -0.03 USD | |
| IPG Photonics IPGP | $84.39 — |
+1.07
|
$3.85B — | $352.37K — | $83.61 — | $85.38 — | $3.85B — | 21.69 | $3.89 — | |
| Box BOX | $26.44 — |
+0.8
|
$3.83B — | $2.42M — | $26.2 — | $26.48 — | $3.83B — | 36.21 | $0.73 — | |
| Melexis NV 0FA0.IL | $81.65 89.25 USD |
+1.81
|
$3.5B 3.82B USD | $0 0 USD | $81.65 89.25 USD | $81.65 89.25 USD | $3.5B 3.82B USD | 16.20 | $5.04 5.51 USD | |
| Belden BDC | $93.8 — |
+1.81
|
$3.82B — | $628.13K — | $92.69 — | $94.26 — | $3.82B — | 18.35 | $5.11 — | |
| Zhen Ding Technology Holding Limited 4958.TW | $127 4.04 USD |
-1.93
|
$120.01B 3.81B USD | $19.09M 606.57K USD | $125.5 3.99 USD | $130.5 4.15 USD | $120.01B 3.81B USD | 18.56 | $6.84 0.22 USD | |
| Clarivate CLVT | $5.69 — |
-0.18
|
$3.8B — | $5.63M — | $5.61 — | $5.76 — | $3.8B — | 0 | -$1.65 — | |
| Indra Sistemas, S.A. 0HA9.IL | $19.43 21.24 USD |
+0.13
|
$3.48B 3.8B USD | $642 701.79 USD | $19.23 21.02 USD | $19.43 21.24 USD | $3.48B 3.8B USD | 19.04 | $1.02 1.11 USD | |
| Freshworks Inc. FRSH | $12.69 — |
0
|
$3.79B — | $8.59M — | $12.57 — | $12.79 — | $3.79B — | 0 | -$0.4 — | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $182.5 5.8 USD |
-1.88
|
$117.93B 3.75B USD | $3.1M 98.43K USD | $182.5 5.8 USD | $186 5.91 USD | $117.93B 3.75B USD | 35.43 | $5.15 0.16 USD | |
| PagSeguro Digital PAGS | $11.69 — |
-0.85
|
$3.73B — | $7.87M — | $11.39 — | $11.86 — | $3.73B — | 11.80 | $0.99 — | |
| PowerSchool PWSC | $22.39 — |
-0.36
|
$3.72B — | $2.23M — | $22.37 — | $22.41 — | $3.72B — | 0 | -$0.24 — | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $55.5 7.72 USD |
+0.11
|
$26.73B 3.72B USD | $4.34M 603.14K USD | $53.59 7.45 USD | $55.65 7.74 USD | $26.73B 3.72B USD | 52.35 | $1.06 0.15 USD | |
| StoneCo STNE | $11.99 — |
-0.66
|
$3.7B — | $6.77M — | $11.8 — | $12.09 — | $3.7B — | 12.75 | $0.94 — | |
| Worldline SA 0QVI.IL | $10.83 11.83 USD |
+6.08
|
$3.38B 3.69B USD | $2.34K 2.56K USD | $10.59 11.57 USD | $10.85 11.86 USD | $3.38B 3.69B USD | 12.58 | $0.86 0.94 USD | |
| Sanmina SANM | $66.25 — |
+1.24
|
$3.67B — | $835.42K — | $65.46 — | $66.56 — | $3.67B — | 15.69 | $4.22 — | |
| TOTVS S.A. TOTS3.SA | $30.43 6.17 USD |
-1.49
|
$18.11B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.11B 3.67B USD | 34.97 | $0.87 0.18 USD | |
| Indra Sistemas, S.A. IDR.MC | $19.37 21.17 USD |
+0.31
|
$3.35B 3.67B USD | $39.49K 43.17K USD | $19.34 21.14 USD | $19.5 21.32 USD | $3.35B 3.67B USD | 15.87 | $1.22 1.33 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $44.46 6.18 USD |
-1.75
|
$26.27B 3.65B USD | $9.73M 1.35M USD | $44.31 6.16 USD | $45.77 6.36 USD | $26.27B 3.65B USD | 261.52 | $0.17 0.02 USD | |
| Tripod Technology Corporation 3044.TW | $218.5 6.94 USD |
0
|
$114.84B 3.65B USD | $2.79M 88.66K USD | $216 6.86 USD | $220.5 7.01 USD | $114.84B 3.65B USD | 17.07 | $12.8 0.41 USD | |
| Q2 QTWO | $60.33 — |
-0.33
|
$3.63B — | $1.45M — | $59.34 — | $61.34 — | $3.63B — | 0 | -$1.34 — | |
| nCino NCNO | $31.45 — |
+0.29
|
$3.62B — | $2.01M — | $31.28 — | $31.85 — | $3.62B — | 0 | -$0.31 — | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.12 1.13 USD |
-0.37
|
$26.02B 3.62B USD | $34.78M 4.84M USD | $7.97 1.11 USD | $8.19 1.14 USD | $26.02B 3.62B USD | 67.66 | $0.12 0.02 USD | |
| C3.ai, Inc. 0A5W.IL | $29.1 — |
+1.21
|
$3.62B — | $1 — | $29.1 — | $29.1 — | $3.62B — | 0 | -$2.18 — | |
| C3.ai AI | $28.96 — |
+1.44
|
$3.61B — | $4.87M — | $28.59 — | $29.33 — | $3.61B — | 0 | -$2.34 — | |
| ITI Limited ITI.NS | $310.55 3.76 USD |
+0.53
|
$298.4B 3.61B USD | $903.83K 10.93K USD | $306.65 3.71 USD | $316 3.82 USD | $298.4B 3.61B USD | 0 | -$5.93 -0.07 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $7.85 1.09 USD |
+0.51
|
$25.96B 3.61B USD | $83.41M 11.6M USD | $7.63 1.06 USD | $7.9 1.1 USD | $25.96B 3.61B USD | 56.07 | $0.14 0.02 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.44 1.45 USD |
+0.77
|
$25.91B 3.6B USD | $20.7M 2.88M USD | $10.28 1.43 USD | $10.51 1.46 USD | $25.91B 3.6B USD | 34.79 | $0.3 0.04 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $27.15 0.86 USD |
+1.31
|
$112.87B 3.59B USD | $26.13M 830.31K USD | $26.9 0.85 USD | $27.6 0.88 USD | $112.87B 3.59B USD | 0 | -$0.56 -0.01 USD | |
| Melexis NV MELE.BR | $80.4 87.89 USD |
+1.01
|
$3.25B 3.55B USD | $31.01K 33.89K USD | $79.85 87.29 USD | $81.35 88.93 USD | $3.25B 3.55B USD | 15.37 | $5.23 5.72 USD | |
| China National Software & Service Company Limited 600536.SS | $29.69 4.13 USD |
-0.77
|
$25.52B 3.55B USD | $10.87M 1.51M USD | $29.15 4.05 USD | $30.03 4.18 USD | $25.52B 3.55B USD | 0 | -$0.13 -0.01 USD | |
| StoneCo Ltd. 0A4H.L | $11.9 — |
+0.55
|
$3.55B — | $16.47K — | $0 — | $0 — | $3.55B — | 12.79 | $0.93 — | |
| Silicon Laboratories SLAB | $110.63 — |
+1.19
|
$3.53B — | $532.34K — | $109.13 — | $112.6 — | $3.53B — | 0 | -$3.3 — | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.2 2.53 USD |
+7.18
|
$25.31B 3.52B USD | $68.32M 9.5M USD | $16.89 2.35 USD | $18.32 2.55 USD | $25.31B 3.52B USD | 37.14 | $0.49 0.07 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $5.92 0.82 USD |
+0.51
|
$25.28B 3.52B USD | $17.4M 2.42M USD | $5.82 0.81 USD | $6 0.83 USD | $25.28B 3.52B USD | 0 | $0 0 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.99 4.17 USD |
-5.69
|
$25.25B 3.51B USD | $36.03M 5.01M USD | $29 4.03 USD | $31.99 4.45 USD | $25.25B 3.51B USD | 24.18 | $1.24 0.17 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,294 28.99 USD |
-1.56
|
$520.02B 3.51B USD | $467.5K 3.16K USD | $4,272 28.84 USD | $4,380 29.57 USD | $520.02B 3.51B USD | 36.73 | $116.9 0.79 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $173.5 16.94 USD |
+0.75
|
$35.73B 3.49B USD | $1.34K 131.19 USD | $172.8 16.87 USD | $173.5 16.94 USD | $35.73B 3.49B USD | 42.11 | $4.12 0.4 USD | |
| Synaptics Incorporated SYNA | $88.2 — |
+1.51
|
$3.48B — | $435.74K — | $86.52 — | $89.07 — | $3.48B — | 0 | -$2.7 — | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.96 0.97 USD |
+2.2
|
$24.98B 3.47B USD | $22.43M 3.12M USD | $6.79 0.94 USD | $6.98 0.97 USD | $24.98B 3.47B USD | 18.31 | $0.38 0.05 USD | |
| TravelSky Technology Limited TSYHY | $11.65 — |
-0.43
|
$3.46B — | $6.7K — | $11.65 — | $11.65 — | $3.46B — | 17.65 | $0.66 — | |
| Envestnet ENV | $62.59 — |
+0.26
|
$3.45B — | $571.27K — | $61.97 — | $63.3 — | $3.45B — | 0 | -$3.57 — | |
| Lumentum LITE | $50.92 — |
+3.83
|
$3.44B — | $1.58M — | $49.13 — | $51.5 — | $3.44B — | 0 | -$5.26 — | |
| DXC Technology Company DXC | $19.09 — |
+1.33
|
$3.44B — | $3.5M — | $18.7 — | $19.15 — | $3.44B — | 41.50 | $0.46 — | |
| TravelSky Technology Limited 0696.HK | $9.16 1.17 USD |
-0.33
|
$26.8B 3.43B USD | $2.07M 264.8K USD | $9.12 1.17 USD | $9.4 1.2 USD | $26.8B 3.43B USD | 17.61 | $0.52 0.07 USD | |
| Instructure Holdings, Inc. INST | $23.41 — |
-1.1
|
$3.42B — | $1.38M — | $23.01 — | $23.82 — | $3.42B — | 0 | -$0.31 — | |
| Winbond Electronics Corporation 2344.TW | $25.5 0.81 USD |
-0.78
|
$106.59B 3.39B USD | $18.19M 577.84K USD | $25.35 0.81 USD | $25.8 0.82 USD | $106.59B 3.39B USD | 0 | -$0.15 -0.004 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,018 27.12 USD |
-1.66
|
$500.75B 3.38B USD | $2.69M 18.19K USD | $3,987 26.91 USD | $4,141 27.95 USD | $500.75B 3.38B USD | 63.44 | $63.33 0.43 USD | |
| Kingdee International Software Group Company Limited 0268.HK | $7.32 0.94 USD |
+0.14
|
$26.25B 3.36B USD | $13.23M 1.69M USD | $7.32 0.94 USD | $7.64 0.98 USD | $26.25B 3.36B USD | 0 | -$0.07 -0.008 USD | |
| Kingboard Laminates Holdings Limited 1888.HK | $8.4 1.07 USD |
+2.44
|
$26.21B 3.35B USD | $5.49M 701.37K USD | $8.21 1.05 USD | $8.53 1.09 USD | $26.21B 3.35B USD | 28.96 | $0.29 0.04 USD | |
| Worldline SA WLN.PA | $10.83 11.84 USD |
+7.02
|
$3.06B 3.35B USD | $159.03K 173.84K USD | $10.6 11.58 USD | $10.86 11.87 USD | $3.06B 3.35B USD | 0 | -$2.9 -3.1 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $57.57 8 USD |
-2.7
|
$24.07B 3.35B USD | $4.11M 571.25K USD | $56.54 7.86 USD | $59.5 8.27 USD | $24.07B 3.35B USD | 110.71 | $0.52 0.07 USD | |
| DoubleVerify DV | $19.47 — |
+2.2
|
$3.34B — | $4.15M — | $18.93 — | $19.53 — | $3.34B — | 51.23 | $0.38 — | |
| FIT Hon Teng Limited 0FJ.F | $0.4 0.44 USD |
+1.14
|
$3.06B 3.34B USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.06B 3.34B USD | 20.12 | $0.02 0.02 USD | |
| Teradata TDC | $34.56 — |
-0.23
|
$3.34B — | $1.03M — | $34.4 — | $35.03 — | $3.34B — | 82.28 | $0.42 — | |
| Sportradar Group AG SRAD | $11.18 — |
+2.57
|
$3.33B — | $269.01K — | $10.93 — | $11.19 — | $3.33B — | 111.79 | $0.1 — | |
| Kinaxis Inc. KXS.TO | $157.76 117.07 USD |
+4.41
|
$4.47B 3.32B USD | $77.45K 57.47K USD | $151.91 112.73 USD | $157.93 117.19 USD | $4.47B 3.32B USD | 222.19 | $0.71 0.53 USD | |
| Diodes Incorporated DIOD | $71.93 — |
+1.75
|
$3.32B — | $1.69M — | $71.09 — | $73.45 — | $3.32B — | 19.59 | $3.67 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||