Página de resultados 6 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| QuantumCTek Co., Ltd. 688027.SS | CN¥513.26 71.37 USD |
-5.34
|
CN¥52.79B 7.34B USD | CN¥2.86M 397.63K USD | CN¥506.20 70.38 USD | CN¥528.00 73.41 USD | CN¥52.79B 7.34B USD | 10265.20 | CN¥0.05 0.006 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$2,495.00 79.28 USD |
-6.03
|
NT$230.83B 7.33B USD | NT$2.38M 75.56K USD | NT$2,390.00 75.94 USD | NT$2,530.00 80.39 USD | NT$230.83B 7.33B USD | 344.61 | NT$7.24 0.23 USD | ||
| AIXTRON SE AIXXF | $64.90 — |
+11.86
|
$7.32B — | $105.00 — | $64.90 — | $64.90 — | $7.32B — | 106.39 | $0.61 — | ||
| Sensata Technologies Holding ST | $50.17 — |
+0.66
|
$7.30B — | $2.71M — | $50.17 — | $51.22 — | $7.30B — | 152.03 | $0.33 — | ||
| FIT Hon Teng Limited 6088.HK | HK$8.02 1.03 USD |
-5.09
|
HK$57.03B 7.29B USD | HK$73.84M 9.44M USD | HK$7.73 0.99 USD | HK$8.25 1.05 USD | HK$57.03B 7.29B USD | 47.17 | HK$0.17 0.02 USD | ||
| OMRON OMRNY | $37.08 — |
-0.35
|
$7.29B — | $22.57K — | $37.06 — | $37.52 — | $7.29B — | 34.33 | $1.08 — | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥118.50 16.48 USD |
-5.95
|
CN¥52.42B 7.29B USD | CN¥17.74M 2.47M USD | CN¥116.74 16.23 USD | CN¥122.81 17.08 USD | CN¥52.42B 7.29B USD | 11850.00 | CN¥0.01 0.001 USD | ||
| Clearwater Analytics CWAN | $24.39 — |
+0.08
|
$7.28B — | $3.65M — | $24.34 — | $24.39 — | $7.28B — | 0 | -$0.18 — | ||
| E Ink Holdings Inc. 8069.TWO | NT$198.50 6.31 USD |
-7.24
|
NT$228.75B 7.27B USD | NT$10.82M 343.91K USD | NT$193.00 6.13 USD | NT$199.50 6.34 USD | NT$228.75B 7.27B USD | 21.88 | NT$9.07 0.29 USD | ||
| Powertech Technology Inc. 6239.TW | NT$309.00 9.82 USD |
-8.58
|
NT$228.29B 7.25B USD | NT$14.33M 455.48K USD | NT$304.50 9.68 USD | NT$312.50 9.93 USD | NT$228.29B 7.25B USD | 41.47 | NT$7.45 0.24 USD | ||
| NEXTDC Limited NXT.AX | A$15.14 10.02 USD |
-4.54
|
A$10.94B 7.24B USD | A$468.13K 309.84K USD | A$14.81 9.8 USD | A$15.83 10.48 USD | A$10.94B 7.24B USD | 0 | -A$0.09 -0.05 USD | ||
| Enphase Energy, Inc. E0P.DE | €50.22 54.9 USD |
-1.91
|
€6.62B 7.24B USD | €9.67K 10.57K USD | €47.77 52.22 USD | €52.76 57.67 USD | €6.62B 7.24B USD | 57.72 | €0.87 0.95 USD | ||
| Rigetti Computing RGTI | $21.77 — |
+5.25
|
$7.23B — | $35.41M — | $20.73 — | $22.79 — | $7.23B — | 0 | -$0.89 — | ||
| Silicon Laboratories SLAB | $218.20 — |
+0.04
|
$7.20B — | $280.02K — | $217.79 — | $219.13 — | $7.20B — | 0 | -$1.53 — | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.05 1.68 USD |
-2.98
|
CN¥51.50B 7.16B USD | CN¥210.93M 29.33M USD | CN¥11.52 1.6 USD | CN¥12.49 1.74 USD | CN¥51.50B 7.16B USD | 86.07 | CN¥0.14 0.02 USD | ||
| Procore PCOR | $47.41 — |
-2.39
|
$7.15B — | $1.83M — | $47.00 — | $48.32 — | $7.15B — | 0 | -$0.50 — | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥390.50 54.3 USD |
+3.03
|
CN¥51.44B 7.15B USD | CN¥8.80M 1.22M USD | CN¥348.41 48.44 USD | CN¥406.00 56.45 USD | CN¥51.44B 7.15B USD | 146.80 | CN¥2.66 0.37 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥193.57 26.91 USD |
-3.79
|
CN¥51.36B 7.14B USD | CN¥13.98M 1.94M USD | CN¥191.00 26.56 USD | CN¥205.80 28.62 USD | CN¥51.36B 7.14B USD | 92.61 | CN¥2.09 0.29 USD | ||
| Avnet AVT | $87.05 — |
+0.28
|
$7.14B — | $1.29M — | $86.09 — | $88.35 — | $7.14B — | 33.61 | $2.59 — | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥94.46 13.13 USD |
-8.18
|
CN¥51.32B 7.14B USD | CN¥23.84M 3.31M USD | CN¥93.18 12.96 USD | CN¥98.78 13.73 USD | CN¥51.32B 7.14B USD | 37.18 | CN¥2.54 0.35 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥15.85 2.2 USD |
-7.04
|
CN¥51.13B 7.11B USD | CN¥150.39M 20.91M USD | CN¥15.68 2.18 USD | CN¥16.70 2.32 USD | CN¥51.13B 7.11B USD | 1585.00 | CN¥0.01 0.001 USD | ||
| MaxLinear MXL | $79.27 — |
-2.04
|
$7.10B — | $3.72M — | $77.89 — | $85.74 — | $7.10B — | 0 | -$1.52 — | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥183.18 25.47 USD |
+6.41
|
CN¥50.92B 7.08B USD | CN¥11.50M 1.6M USD | CN¥171.97 23.91 USD | CN¥187.50 26.07 USD | CN¥50.92B 7.08B USD | 27.71 | CN¥6.61 0.92 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥11.84 1.65 USD |
-5.51
|
CN¥50.57B 7.03B USD | CN¥64.34M 8.95M USD | CN¥11.64 1.62 USD | CN¥12.38 1.72 USD | CN¥50.57B 7.03B USD | 51.47 | CN¥0.23 0.03 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥11.12 1.55 USD |
-5.92
|
CN¥50.34B 7B USD | CN¥123.48M 17.17M USD | CN¥11.01 1.53 USD | CN¥11.73 1.63 USD | CN¥50.34B 7B USD | 42.76 | CN¥0.26 0.04 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥105.62 14.69 USD |
-8.16
|
CN¥50.27B 6.99B USD | CN¥23.79M 3.31M USD | CN¥104.70 14.56 USD | CN¥110.00 15.29 USD | CN¥50.27B 6.99B USD | 50.05 | CN¥2.11 0.29 USD | ||
| AIXTRON SE AIXA.F | €56.50 61.76 USD |
+7.37
|
€6.37B 6.97B USD | €7.57K 8.27K USD | €51.00 55.75 USD | €56.80 62.09 USD | €6.37B 6.97B USD | 106.60 | €0.53 0.58 USD | ||
| AIXTRON SE AIXA.DE | €56.46 61.72 USD |
+3.33
|
€6.37B 6.96B USD | €876.94K 958.61K USD | €50.98 55.73 USD | €56.88 62.18 USD | €6.37B 6.96B USD | 106.52 | €0.53 0.58 USD | ||
| GDS GDS | $34.69 — |
+2.03
|
$6.95B — | $2.16M — | $33.70 — | $35.43 — | $6.95B — | 20.05 | $1.73 — | ||
| Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ | CN¥177.80 24.72 USD |
-6.04
|
CN¥49.74B 6.92B USD | CN¥7.68M 1.07M USD | CN¥175.00 24.33 USD | CN¥183.95 25.58 USD | CN¥49.74B 6.92B USD | 592.66 | CN¥0.30 0.04 USD | ||
| Soitec SA 0RMT.IL | €154.50 168.89 USD |
+5.95
|
€6.30B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.30B 6.88B USD | 29.26 | €5.28 5.77 USD | ||
| Technology One Limited TNE.AX | A$31.73 21 USD |
-1.87
|
A$10.39B 6.87B USD | A$80.87K 53.52K USD | A$31.56 20.89 USD | A$32.19 21.31 USD | A$10.39B 6.87B USD | 73.77 | A$0.43 0.28 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥80.68 11.22 USD |
-3.93
|
CN¥49.20B 6.84B USD | CN¥17.81M 2.48M USD | CN¥80.00 11.12 USD | CN¥84.88 11.8 USD | CN¥49.20B 6.84B USD | 252.12 | CN¥0.32 0.04 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €137.40 150.2 USD |
+2.31
|
€6.23B 6.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.23B 6.81B USD | 274.80 | €0.50 0.55 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$104.99 77.91 USD |
-0.29
|
CA$9.00B 6.68B USD | CA$212.07K 157.37K USD | CA$103.05 76.47 USD | CA$106.25 78.84 USD | CA$9.00B 6.68B USD | 37.76 | CA$2.78 2.06 USD | ||
| GDS Holdings Limited 9698.HK | HK$32.40 4.14 USD |
-6.25
|
HK$51.94B 6.64B USD | HK$6.81M 870.53K USD | HK$31.90 4.08 USD | HK$32.82 4.2 USD | HK$51.94B 6.64B USD | 19.40 | HK$1.67 0.21 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥34.23 4.76 USD |
-5.49
|
CN¥47.60B 6.62B USD | CN¥72.05M 10.02M USD | CN¥34.08 4.74 USD | CN¥36.19 5.03 USD | CN¥47.60B 6.62B USD | 41.74 | CN¥0.82 0.11 USD | ||
| AAC Technologies Holdings Inc. AACAY | $5.81 — |
+2.11
|
$6.61B — | $600.00 — | $5.81 — | $5.81 — | $6.61B — | 18.15 | $0.32 — | ||
| InterDigital IDCC | $255.60 — |
-1.93
|
$6.61B — | $351.18K — | $255.51 — | $266.68 — | $6.61B — | 24.86 | $10.28 — | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$45.18 5.78 USD |
-1.74
|
HK$51.40B 6.57B USD | HK$9.06M 1.16M USD | HK$43.28 5.53 USD | HK$45.38 5.8 USD | HK$51.40B 6.57B USD | 17.85 | HK$2.53 0.32 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥63.98 8.9 USD |
+10.01
|
CN¥46.58B 6.48B USD | CN¥40.13M 5.58M USD | CN¥57.09 7.94 USD | CN¥63.98 8.9 USD | CN¥46.58B 6.48B USD | 96.93 | CN¥0.66 0.09 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥230.75 32.08 USD |
-6.65
|
CN¥46.53B 6.47B USD | CN¥7.72M 1.07M USD | CN¥228.08 31.71 USD | CN¥248.38 34.54 USD | CN¥46.53B 6.47B USD | 623.64 | CN¥0.37 0.05 USD | ||
| Silergy Corp. 6415.TW | NT$524.00 16.65 USD |
-9.97
|
NT$203.50B 6.47B USD | NT$3.69M 117.39K USD | NT$524.00 16.65 USD | NT$534.00 16.97 USD | NT$203.50B 6.47B USD | 83.30 | NT$6.29 0.2 USD | ||
| Soitec SLOIF | $180.07 — |
+13.97
|
$6.43B — | $1.04K — | $176.00 — | $181.19 — | $6.43B — | 0 | -$8.20 — | ||
| Elastic ESTC | $62.14 — |
+0.57
|
$6.43B — | $1.54M — | $60.56 — | $62.60 — | $6.43B — | 18.01 | $3.45 — | ||
| Soitec SLOIY | $89.80 — |
+8.32
|
$6.42B — | $665.00 — | $88.18 — | $89.80 — | $6.42B — | 0 | -$3.61 — | ||
| Atos SE 0DNH.IL | €36.94 40.38 USD |
-1.91
|
€5.86B 6.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.86B 6.41B USD | 0 | -€9.47 -10.3 USD | ||
| Dropbox DBX | $27.30 — |
-0.8
|
$6.37B — | $3.42M — | $27.00 — | $27.47 — | $6.37B — | 14.99 | $1.82 — | ||
| Topicus.com Inc. TOI.V | CA$102.67 76.19 USD |
-1.74
|
CA$8.56B 6.35B USD | CA$185.24K 137.46K USD | CA$100.83 74.82 USD | CA$105.81 78.52 USD | CA$8.56B 6.35B USD | 174.01 | CA$0.59 0.44 USD | ||
| Paycom Software PAYC | $135.70 — |
-1.4
|
$6.33B — | $678.68K — | $133.00 — | $136.79 — | $6.33B — | 15.92 | $8.52 — | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥259.78 36.12 USD |
-4.84
|
CN¥45.46B 6.32B USD | CN¥5.08M 706.09K USD | CN¥255.00 35.46 USD | CN¥268.24 37.3 USD | CN¥45.46B 6.32B USD | 56.22 | CN¥4.62 0.64 USD | ||
| Seiko Epson Corporation 6724.T | ¥2,900 19.58 USD |
+1.01
|
¥929B 6.27B USD | ¥184K 1.24K USD | ¥2,897 19.56 USD | ¥2,940 19.85 USD | ¥929B 6.27B USD | 51.01 | ¥57 0.38 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS | CN¥155.20 21.58 USD |
-1.23
|
CN¥44.96B 6.25B USD | CN¥3.73M 518.92K USD | CN¥152.08 21.15 USD | CN¥159.57 22.19 USD | CN¥44.96B 6.25B USD | 38.32 | CN¥4.05 0.56 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.47 4.93 USD |
-9.97
|
CN¥44.94B 6.25B USD | CN¥21.94M 3.05M USD | CN¥35.41 4.92 USD | CN¥38.05 5.29 USD | CN¥44.94B 6.25B USD | 16.65 | CN¥2.13 0.3 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥55.66 7.74 USD |
+0.09
|
CN¥44.88B 6.24B USD | CN¥127.09M 17.67M USD | CN¥53.96 7.5 USD | CN¥59.50 8.27 USD | CN¥44.88B 6.24B USD | 45.25 | CN¥1.23 0.17 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥103.85 14.44 USD |
-3.75
|
CN¥44.82B 6.23B USD | CN¥10.42M 1.45M USD | CN¥102.50 14.25 USD | CN¥108.30 15.06 USD | CN¥44.82B 6.23B USD | 77.50 | CN¥1.34 0.19 USD | ||
| Amdocs DOX | $58.34 — |
-2.91
|
$6.19B — | $1.47M — | $58.21 — | $59.51 — | $6.19B — | 11.64 | $5.01 — | ||
| Parsons PSN | $57.83 — |
-1.52
|
$6.19B — | $674.08K — | $57.83 — | $59.78 — | $6.19B — | 28.07 | $2.06 — | ||
| Walsin Technology Corporation 2492.TW | NT$400.00 12.71 USD |
-3.85
|
NT$193.92B 6.16B USD | NT$3.26M 103.6K USD | NT$374.50 11.9 USD | NT$412.00 13.09 USD | NT$193.92B 6.16B USD | 84.74 | NT$4.72 0.15 USD | ||
| Topicus.com TOITF | $73.44 — |
-3.02
|
$6.12B — | $764.00 — | $72.35 — | $76.82 — | $6.12B — | 170.79 | $0.43 — | ||
| Soitec SA SOI.PA | €156.45 171.02 USD |
+6.68
|
€5.59B 6.11B USD | €558.10K 610.08K USD | €137.30 150.09 USD | €158.20 172.93 USD | €5.59B 6.11B USD | 0 | -€6.22 -6.7 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥32.21 4.48 USD |
-4.31
|
CN¥43.85B 6.1B USD | CN¥55.24M 7.68M USD | CN¥32.11 4.46 USD | CN¥33.70 4.69 USD | CN¥43.85B 6.1B USD | 80.52 | CN¥0.40 0.06 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$451.50 14.35 USD |
-6.62
|
NT$191.41B 6.08B USD | NT$20.96M 665.89K USD | NT$435.50 13.84 USD | NT$461.50 14.66 USD | NT$191.41B 6.08B USD | 113.72 | NT$3.97 0.13 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥64.70 9 USD |
-3.1
|
CN¥43.44B 6.04B USD | CN¥81.95M 11.39M USD | CN¥62.99 8.76 USD | CN¥69.14 9.61 USD | CN¥43.44B 6.04B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Soitec SA SOH1.DE | €154.50 168.89 USD |
+7.55
|
€5.52B 6.03B USD | €14.90K 16.28K USD | €139.95 152.98 USD | €158.05 172.77 USD | €5.52B 6.03B USD | 0 | -€6.22 -6.7 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥52.45 7.29 USD |
-5.72
|
CN¥43.20B 6.01B USD | CN¥20.20M 2.81M USD | CN¥51.20 7.12 USD | CN¥54.22 7.54 USD | CN¥43.20B 6.01B USD | 187.32 | CN¥0.28 0.04 USD | ||
| Paylocity Holding PCTY | $112.07 — |
-1.23
|
$6.00B — | $450.59K — | $110.23 — | $113.47 — | $6.00B — | 24.25 | $4.62 — | ||
| Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ | CN¥26.50 3.68 USD |
-9.12
|
CN¥43.11B 5.99B USD | CN¥80.99M 11.26M USD | CN¥26.34 3.66 USD | CN¥28.19 3.92 USD | CN¥43.11B 5.99B USD | 23.87 | CN¥1.11 0.15 USD | ||
| AXT AXTI | $90.78 — |
+1.93
|
$5.94B — | $5.76M — | $89.08 — | $96.56 — | $5.94B — | 0 | -$0.33 — | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥162.34 22.57 USD |
-10
|
CN¥42.59B 5.92B USD | CN¥8.07M 1.12M USD | CN¥162.34 22.57 USD | CN¥166.98 23.22 USD | CN¥42.59B 5.92B USD | 80.76 | CN¥2.01 0.28 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €138.80 151.73 USD |
+4.2
|
€5.39B 5.89B USD | €247.68K 270.75K USD | €115.20 125.93 USD | €139.20 152.16 USD | €5.39B 5.89B USD | 42.06 | €3.30 3.61 USD | ||
| Navitas Semiconductor NVTS | $24.48 — |
-2.39
|
$5.88B — | $28.89M — | $23.96 — | $26.43 — | $5.88B — | 0 | -$0.61 — | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥11.76 1.64 USD |
+0.43
|
CN¥42.20B 5.87B USD | CN¥360.04M 50.06M USD | CN¥10.92 1.52 USD | CN¥12.39 1.72 USD | CN¥42.20B 5.87B USD | 588.00 | CN¥0.02 0.002 USD | ||
| Pegasystems PEGA | $35.11 — |
+1.15
|
$5.87B — | $2.09M — | $33.77 — | $35.40 — | $5.87B — | 18.77 | $1.87 — | ||
| AUO AUOTY | $7.77 — |
-5.93
|
$5.86B — | $1.32K — | $7.77 — | $8.25 — | $5.86B — | 26.79 | $0.29 — | ||
| Hundsun Technologies Inc. 600570.SS | CN¥22.26 3.1 USD |
-3.84
|
CN¥42.15B 5.86B USD | CN¥30.94M 4.3M USD | CN¥21.99 3.06 USD | CN¥23.15 3.22 USD | CN¥42.15B 5.86B USD | 31.80 | CN¥0.70 0.1 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | HK$26.84 3.43 USD |
-6.81
|
HK$45.79B 5.86B USD | HK$8.35M 1.07M USD | HK$26.26 3.36 USD | HK$27.64 3.53 USD | HK$45.79B 5.86B USD | 83.87 | HK$0.32 0.04 USD | ||
| Novanta NOVT | $164.34 — |
+5.15
|
$5.85B — | $339.23K — | $157.11 — | $164.79 — | $5.85B — | 118.23 | $1.39 — | ||
| AUO Corporation 2409.TW | NT$24.40 0.78 USD |
-9.96
|
NT$184.15B 5.85B USD | NT$67.65M 2.15M USD | NT$24.40 0.78 USD | NT$24.40 0.78 USD | NT$184.15B 5.85B USD | 27.11 | NT$0.90 0.03 USD | ||
| Seiko Epson Corporation SEKEY | $9.11 — |
0
|
$5.84B — | $763.00 — | $9.02 — | $9.17 — | $5.84B — | 50.61 | $0.18 — | ||
| AppFolio APPF | $164.90 — |
-1.22
|
$5.83B — | $510.26K — | $161.51 — | $168.09 — | $5.83B — | 39.26 | $4.20 — | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥16.01 2.23 USD |
-7.13
|
CN¥41.77B 5.81B USD | CN¥55.20M 7.67M USD | CN¥15.95 2.22 USD | CN¥17.01 2.37 USD | CN¥41.77B 5.81B USD | 61.57 | CN¥0.26 0.04 USD | ||
| UiPath PATH | $11.17 — |
-0.62
|
$5.79B — | $38.90M — | $10.90 — | $11.25 — | $5.79B — | 18.61 | $0.60 — | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥57.75 8.03 USD |
-5.71
|
CN¥41.61B 5.79B USD | CN¥29.02M 4.03M USD | CN¥57.68 8.02 USD | CN¥61.02 8.48 USD | CN¥41.61B 5.79B USD | 77.00 | CN¥0.75 0.1 USD | ||
| Temenos AG 0QOA.IL | CHF 68.55 78 USD |
-3.04
|
CHF 5.08B 5.78B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.08B 5.78B USD | 46.63 | CHF 1.47 1.67 USD | ||
| WPG Holdings Limited 3702.TW | NT$108.00 3.43 USD |
-5.68
|
NT$181.35B 5.76B USD | NT$27.56M 875.71K USD | NT$105.50 3.35 USD | NT$109.50 3.48 USD | NT$181.35B 5.76B USD | 19.32 | NT$5.59 0.18 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$243.00 7.72 USD |
-10
|
NT$180.94B 5.75B USD | NT$13.25M 421.14K USD | NT$243.00 7.72 USD | NT$243.00 7.72 USD | NT$180.94B 5.75B USD | 66.21 | NT$3.67 0.12 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥201.80 28.06 USD |
-5.41
|
CN¥41.17B 5.72B USD | CN¥2.70M 375.49K USD | CN¥191.84 26.67 USD | CN¥208.91 29.05 USD | CN¥41.17B 5.72B USD | 320.31 | CN¥0.63 0.09 USD | ||
| CASTECH Inc. 002222.SZ | CN¥86.50 12.03 USD |
-8.37
|
CN¥40.68B 5.66B USD | CN¥32.44M 4.51M USD | CN¥85.98 11.95 USD | CN¥90.86 12.63 USD | CN¥40.68B 5.66B USD | 139.51 | CN¥0.62 0.09 USD | ||
| Open Text Corporation OTEX.TO | CA$31.40 23.3 USD |
-2.58
|
CA$7.62B 5.65B USD | CA$1.51M 1.12M USD | CA$31.22 23.17 USD | CA$32.22 23.91 USD | CA$7.62B 5.65B USD | 11.25 | CA$2.79 2.07 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.15 0.99 USD |
-3.51
|
CN¥40.54B 5.64B USD | CN¥134.18M 18.66M USD | CN¥7.08 0.98 USD | CN¥7.40 1.03 USD | CN¥40.54B 5.64B USD | 715.00 | CN¥0.01 0.001 USD | ||
| BlackBerry Limited BB.TO | CA$12.93 9.59 USD |
-1.15
|
CA$7.58B 5.62B USD | CA$8.40M 6.23M USD | CA$12.56 9.32 USD | CA$13.78 10.23 USD | CA$7.58B 5.62B USD | 99.46 | CA$0.13 0.1 USD | ||
| ACM Research ACMR | $80.57 — |
+5.61
|
$5.57B — | $1.39M — | $78.84 — | $83.83 — | $5.57B — | 61.50 | $1.31 — | ||
| Innodisk Corporation 5289.TWO | NT$1,810.00 57.51 USD |
+3.13
|
NT$174.37B 5.54B USD | NT$4.31M 136.87K USD | NT$1,585.00 50.36 USD | NT$1,820.00 57.83 USD | NT$174.37B 5.54B USD | 84.02 | NT$21.54 0.68 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,282 42.41 USD |
-0.73
|
¥815B 5.5B USD | ¥148K 997.02 USD | ¥6,243 42.14 USD | ¥6,343 42.82 USD | ¥815B 5.5B USD | 24.09 | ¥261 1.76 USD | ||
| Duolingo DUOL | $117.96 — |
+8.19
|
$5.50B — | $2.10M — | $107.00 — | $120.31 — | $5.50B — | 12.46 | $9.46 — | ||
| Genpact G | $32.40 — |
-0.67
|
$5.49B — | $2.60M — | $32.18 — | $32.73 — | $5.49B — | 9.93 | $3.26 — | ||
| UiPath, Inc. 9UV.F | €9.69 10.59 USD |
-3.1
|
€5.02B 5.49B USD | €1.21K 1.32K USD | €9.61 10.51 USD | €9.69 10.59 USD | €5.02B 5.49B USD | 18.63 | €0.52 0.57 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,375.00 43.69 USD |
+0.36
|
NT$172.31B 5.48B USD | NT$2.32M 73.69K USD | NT$1,235.00 39.24 USD | NT$1,405.00 44.64 USD | NT$172.31B 5.48B USD | 48.31 | NT$28.46 0.9 USD | ||
| Open Text OTEX | $22.52 — |
-2.6
|
$5.46B — | $2.46M — | $22.40 — | $23.15 — | $5.46B — | 11.20 | $2.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||