Bolsa: NSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (128)
NSE (128)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (128)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,274.05 39.61 USD |
-0.77
|
$11.85T 143.31B USD | $6.62M 80.14K USD | $3,056.05 36.97 USD | $3,291.4 39.82 USD | $11.85T 143.31B USD | 24.32 | $134.62 1.63 USD | |
| Infosys Limited INFY.NS | $1,396.75 16.9 USD |
-3.78
|
$5.79T 70.01B USD | $21.71M 262.71K USD | $1,307 15.81 USD | $1,405.9 17.01 USD | $5.79T 70.01B USD | 20.64 | $67.65 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,374.1 16.62 USD |
-3.38
|
$3.72T 45.06B USD | $6.48M 78.44K USD | $1,302.75 15.76 USD | $1,383.75 16.74 USD | $3.72T 45.06B USD | 21.85 | $62.86 0.76 USD | |
| Wipro Limited WIPRO.NS | $242.9 2.94 USD |
-1.38
|
$2.54T 30.74B USD | $13.01M 157.38K USD | $228 2.76 USD | $243.85 2.95 USD | $2.54T 30.74B USD | 20.54 | $11.82 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,288 15.58 USD |
-2.49
|
$1.14T 13.79B USD | $3.04M 36.84K USD | $1,209.4 14.63 USD | $1,293.8 15.65 USD | $1.14T 13.79B USD | 30.47 | $42.27 0.51 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,573.55 55.33 USD |
-0.79
|
$705.02B 8.53B USD | $1.8M 21.8K USD | $4,148.95 50.2 USD | $4,630 56.02 USD | $705.02B 8.53B USD | 53.62 | $85.28 1.03 USD | |
| One97 Communications Limited PAYTM.NS | $790.55 9.56 USD |
-3.24
|
$504.25B 6.1B USD | $7.65M 92.51K USD | $753.1 9.11 USD | $803.6 9.72 USD | $504.25B 6.1B USD | 0 | -$10.21 -0.1 USD | |
| Coforge Limited COFORGE.NS | $6,340.7 76.71 USD |
-4.04
|
$424.56B 5.14B USD | $2.35M 28.41K USD | $5,970.05 72.23 USD | $6,414.95 77.61 USD | $424.56B 5.14B USD | 53.01 | $119.6 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,102.2 25.43 USD |
-5.7
|
$399.06B 4.83B USD | $573.87K 6.94K USD | $2,044.55 24.74 USD | $2,120.95 25.66 USD | $399.06B 4.83B USD | 24.30 | $86.49 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,065.3 12.89 USD |
-6.06
|
$289.34B 3.5B USD | $2.79M 33.72K USD | $1,020.6 12.35 USD | $1,084.9 13.13 USD | $289.34B 3.5B USD | 38.34 | $27.78 0.34 USD | |
| PG Electroplast Limited PGEL.NS | $813 9.84 USD |
-6.73
|
$230.39B 2.79B USD | $2.28M 27.55K USD | $714.7 8.65 USD | $830.05 10.04 USD | $230.39B 2.79B USD | 100.24 | $8.11 0.1 USD | |
| ITI Limited ITI.NS | $234.04 2.83 USD |
-5
|
$224.89B 2.72B USD | $52.81K 638.94 USD | $234.04 2.83 USD | $234.04 2.83 USD | $224.89B 2.72B USD | 0 | -$4.68 -0.05 USD | |
| Firstsource Solutions Limited FSL.NS | $311.1 3.76 USD |
-4.01
|
$214.57B 2.6B USD | $2.7M 32.66K USD | $270 3.27 USD | $315.8 3.82 USD | $214.57B 2.6B USD | 38.55 | $8.07 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,528.85 42.69 USD |
-4.19
|
$174.43B 2.11B USD | $505.55K 6.12K USD | $3,350 40.53 USD | $3,583 43.35 USD | $174.43B 2.11B USD | 37.86 | $93.19 1.13 USD | |
| Redington Limited REDINGTON.NS | $203.42 2.46 USD |
-5.12
|
$159.03B 1.92B USD | $7.58M 91.69K USD | $176.94 2.14 USD | $206.8 2.5 USD | $159.03B 1.92B USD | 12.56 | $16.19 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $651.05 7.88 USD |
-0.56
|
$147.86B 1.79B USD | $2.68M 32.41K USD | $535.85 6.48 USD | $667 8.07 USD | $147.86B 1.79B USD | 22.96 | $28.35 0.34 USD | |
| Tejas Networks Limited TEJASNET.NS | $796.2 9.63 USD |
-5.51
|
$139.49B 1.69B USD | $4.79M 57.9K USD | $731.05 8.84 USD | $808.7 9.78 USD | $139.49B 1.69B USD | 20.99 | $37.92 0.46 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $842.4 10.19 USD |
-8.61
|
$117.95B 1.43B USD | $620.44K 7.51K USD | $758.2 9.17 USD | $855 10.34 USD | $117.95B 1.43B USD | 39.05 | $21.57 0.26 USD | |
| HFCL Limited HFCL.NS | $74.34 0.9 USD |
-6.09
|
$107.24B 1.3B USD | $14.96M 181K USD | $71.6 0.87 USD | $75.35 0.91 USD | $107.24B 1.3B USD | 29.15 | $2.55 0.03 USD | |
| Birlasoft Limited BSOFT.NS | $347.1 4.2 USD |
-5.29
|
$96.47B 1.17B USD | $3.13M 37.92K USD | $331 4 USD | $349 4.22 USD | $96.47B 1.17B USD | 16.97 | $20.45 0.25 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $624.9 7.56 USD |
-7.38
|
$86.49B 1.05B USD | $531.74K 6.43K USD | $577.4 6.99 USD | $633.95 7.67 USD | $86.49B 1.05B USD | 32.95 | $18.96 0.23 USD | |
| Sonata Software Limited SONATSOFTW.NS | $301.1 3.64 USD |
-6.33
|
$83.6B 1.01B USD | $1.53M 18.56K USD | $286.4 3.46 USD | $305 3.69 USD | $83.6B 1.01B USD | 19.59 | $15.37 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $548.35 6.63 USD |
-6.46
|
$82.25B 995.07M USD | $517.58K 6.26K USD | $519.3 6.28 USD | $554.85 6.71 USD | $82.25B 995.07M USD | 36.97 | $14.83 0.18 USD | |
| Tanla Platforms Limited TANLA.NS | $434.35 5.25 USD |
-4.39
|
$58.47B 707.4M USD | $864.18K 10.46K USD | $412 4.98 USD | $438.85 5.31 USD | $58.47B 707.4M USD | 11.24 | $38.62 0.47 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $240.8 2.91 USD |
-7.06
|
$56.24B 680.36M USD | $2.92M 35.35K USD | $223 2.7 USD | $244 2.95 USD | $56.24B 680.36M USD | 133.03 | $1.81 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $15.72 0.19 USD |
-5.76
|
$43.68B 528.5M USD | $16.56M 200.35K USD | $15.25 0.18 USD | $16 0.19 USD | $43.68B 528.5M USD | 19.64 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.NS | $75.39 0.91 USD |
-6.36
|
$36.78B 445.03M USD | $2.85M 34.49K USD | $72.1 0.87 USD | $77.1 0.93 USD | $36.78B 445.03M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.46 0.02 USD |
-0.68
|
$18.7B 226.25M USD | $82.15M 993.83K USD | $1.34 0.02 USD | $1.49 0.02 USD | $18.7B 226.25M USD | 0 | -$0.64 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $46.29 0.56 USD |
-6.8
|
$14.13B 170.93M USD | $1.52M 18.36K USD | $44.1 0.53 USD | $46.98 0.57 USD | $14.13B 170.93M USD | 14.74 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $51.64 0.62 USD |
-6.11
|
$12.45B 150.57M USD | $779.8K 9.43K USD | $49.5 0.6 USD | $52.9 0.64 USD | $12.45B 150.57M USD | 20.73 | $2.49 0.03 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.8 0.13 USD |
-5.01
|
$11.7B 141.53M USD | $3.89M 47.05K USD | $10.8 0.13 USD | $10.95 0.13 USD | $11.7B 141.53M USD | 180.00 | $0.06 0.0007 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $103.27 1.25 USD |
-4.8
|
$10.1B 122.14M USD | $804.58K 9.73K USD | $95.01 1.15 USD | $104.8 1.27 USD | $10.1B 122.14M USD | 11.77 | $8.77 0.11 USD | |
| Allied Digital Services Limited ADSL.NS | $173.88 2.1 USD |
-6.92
|
$9.8B 118.61M USD | $428.89K 5.19K USD | $158.05 1.91 USD | $175.98 2.13 USD | $9.8B 118.61M USD | 19.96 | $8.71 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $11.05 0.13 USD |
-5.39
|
$6.13B 74.16M USD | $7.55M 91.37K USD | $10.55 0.13 USD | $11.19 0.14 USD | $6.13B 74.16M USD | 0 | -$3.08 -0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.52 0.03 USD |
-4.18
|
$4.31B 52.12M USD | $2.88M 34.9K USD | $2.44 0.03 USD | $2.57 0.03 USD | $4.31B 52.12M USD | 252.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $14.11 0.17 USD |
-4.66
|
$3.83B 46.29M USD | $471.58K 5.71K USD | $13 0.16 USD | $14.49 0.18 USD | $3.83B 46.29M USD | 16.21 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $20.78 0.25 USD |
-6.4
|
$3.52B 42.64M USD | $883.48K 10.69K USD | $20.22 0.24 USD | $21.54 0.26 USD | $3.52B 42.64M USD | 0 | -$805.17 -9.7 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.5 0.04 USD |
-7.65
|
$736.26M 8.91M USD | $389.8K 4.72K USD | $3.43 0.04 USD | $3.67 0.04 USD | $736.26M 8.91M USD | 0 | -$0.7 -0.008 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $12,556.05 151.91 USD |
-4.43
|
$756.23B 9.15B USD | $466.09K 5.64K USD | $12,202.2 147.63 USD | $12,897 156.03 USD | $756.23B 9.15B USD | 88.49 | $141.89 1.72 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,294.15 88.25 USD |
-3.02
|
$633.59B 7.67B USD | $182.75K 2.21K USD | $7,038 85.15 USD | $7,349 88.91 USD | $633.59B 7.67B USD | 27.78 | $262.5 3.18 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,520.85 139.38 USD |
-4.94
|
$513.51B 6.21B USD | $86.08K 1.04K USD | $10,400 125.82 USD | $11,762.95 142.31 USD | $513.51B 6.21B USD | 155.83 | $73.93 0.89 USD | |
| L&T Technology Services Limited LTTS.NS | $4,083.6 49.4 USD |
-4.46
|
$432.23B 5.23B USD | $115.17K 1.39K USD | $3,966 47.98 USD | $4,128.55 49.95 USD | $432.23B 5.23B USD | 33.40 | $122.24 1.48 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $4,808.3 58.17 USD |
-4.91
|
$299.6B 3.62B USD | $345.13K 4.18K USD | $4,700 56.86 USD | $4,900 59.28 USD | $299.6B 3.62B USD | 36.99 | $129.96 1.57 USD | |
| eClerx Services Limited ECLERX.NS | $2,496.75 30.21 USD |
-5.56
|
$117.39B 1.42B USD | $91.54K 1.11K USD | $2,168 26.23 USD | $2,550 30.85 USD | $117.39B 1.42B USD | 23.37 | $106.8 1.29 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,705.45 20.63 USD |
-2.53
|
$92.78B 1.12B USD | $158.69K 1.92K USD | $1,582 19.14 USD | $1,745 21.11 USD | $92.78B 1.12B USD | 68.62 | $24.85 0.3 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,418.35 17.16 USD |
-6.99
|
$76.26B 922.63M USD | $100.1K 1.21K USD | $1,330 16.09 USD | $1,452 17.57 USD | $76.26B 922.63M USD | 41.70 | $34.01 0.41 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $660.8 7.99 USD |
-2.36
|
$62.81B 759.94M USD | $210.93K 2.55K USD | $631 7.63 USD | $666.55 8.06 USD | $62.81B 759.94M USD | 46.50 | $14.21 0.17 USD | |
| Mastek Limited MASTEK.NS | $1,958.45 23.69 USD |
-6.58
|
$60.59B 733.09M USD | $323.29K 3.91K USD | $1,887 22.83 USD | $2,049 24.79 USD | $60.59B 733.09M USD | 15.72 | $124.53 1.51 USD | |
| Black Box Limited BBOX.NS | $341.7 4.13 USD |
-6.97
|
$57.89B 700.37M USD | $302.14K 3.66K USD | $330.6 4 USD | $344.9 4.17 USD | $57.89B 700.37M USD | 31.12 | $10.98 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $439.1 5.31 USD |
-1.61
|
$51.89B 627.84M USD | $315.18K 3.81K USD | $412.85 4.99 USD | $441.5 5.34 USD | $51.89B 627.84M USD | 25.48 | $17.23 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,202.65 14.55 USD |
-5
|
$50.76B 614.1M USD | $25.49K 308.37 USD | $1,202.65 14.55 USD | $1,202.65 14.55 USD | $50.76B 614.1M USD | 109.23 | $11.01 0.13 USD | |
| R Systems International Limited RSYSTEMS.NS | $293.95 3.56 USD |
-5.31
|
$34.81B 421.1M USD | $118.58K 1.43K USD | $283 3.42 USD | $300 3.63 USD | $34.81B 421.1M USD | 27.75 | $10.59 0.13 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $394.4 4.77 USD |
-6.21
|
$34.41B 416.33M USD | $262.25K 3.17K USD | $378.45 4.58 USD | $401.95 4.86 USD | $34.41B 416.33M USD | 52.10 | $7.57 0.09 USD | |
| 63 moons technologies limited 63MOONS.NS | $731.35 8.85 USD |
-5
|
$33.7B 407.71M USD | $80.33K 971.9 USD | $731.35 8.85 USD | $740.85 8.96 USD | $33.7B 407.71M USD | 0 | -$7.85 -0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,159.55 14.03 USD |
-5.04
|
$31.67B 383.2M USD | $141.2K 1.71K USD | $1,033.25 12.5 USD | $1,176.95 14.24 USD | $31.67B 383.2M USD | 20.64 | $56.17 0.68 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $534.15 6.46 USD |
-11.45
|
$31.57B 381.96M USD | $384.28K 4.65K USD | $522 6.32 USD | $563.05 6.81 USD | $31.57B 381.96M USD | 14.83 | $36.01 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $770.8 9.33 USD |
-5.66
|
$25.5B 308.54M USD | $47.85K 578.84 USD | $681 8.24 USD | $780 9.44 USD | $25.5B 308.54M USD | 0 | -$44.53 -0.5 USD | |
| Centum Electronics Limited CENTUM.NS | $1,508.15 18.25 USD |
-3.89
|
$22.38B 270.8M USD | $35.39K 428.12 USD | $1,368.6 16.56 USD | $1,582.75 19.15 USD | $22.38B 270.8M USD | 0 | -$19.6 -0.2 USD | |
| Genesys International Corporation Limited GENESYS.NS | $550.05 6.65 USD |
-12.47
|
$21.89B 264.87M USD | $1.01M 12.16K USD | $524 6.34 USD | $600 7.26 USD | $21.89B 264.87M USD | 41.67 | $13.2 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $772.1 9.34 USD |
-4.63
|
$20.37B 246.41M USD | $48.49K 586.7 USD | $725 8.77 USD | $798.3 9.66 USD | $20.37B 246.41M USD | 13.70 | $56.35 0.68 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,338.05 16.19 USD |
-7.09
|
$20.24B 244.92M USD | $31.38K 379.6 USD | $1,278.05 15.46 USD | $1,400 16.94 USD | $20.24B 244.92M USD | 36.15 | $37.01 0.45 USD | |
| Nelco Limited NELCO.NS | $829 10.03 USD |
-5.27
|
$18.92B 228.86M USD | $152.52K 1.85K USD | $740 8.95 USD | $845.75 10.23 USD | $18.92B 228.86M USD | 95.72 | $8.66 0.1 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,236.85 14.96 USD |
-4.3
|
$18.46B 223.35M USD | $16.59K 200.66 USD | $1,218.5 14.74 USD | $1,260.45 15.25 USD | $18.46B 223.35M USD | 19.17 | $64.49 0.78 USD | |
| Saksoft Limited SAKSOFT.NS | $139.87 1.69 USD |
-6.23
|
$17.8B 215.3M USD | $390.23K 4.72K USD | $125.03 1.51 USD | $145.4 1.76 USD | $17.8B 215.3M USD | 18.21 | $7.68 0.09 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $260.35 3.15 USD |
-9
|
$14.14B 171.06M USD | $294.86K 3.57K USD | $252.9 3.06 USD | $279 3.38 USD | $14.14B 171.06M USD | 63.65 | $4.09 0.05 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $384.05 4.65 USD |
-6.31
|
$13.66B 165.29M USD | $189.98K 2.3K USD | $358.15 4.33 USD | $397.05 4.8 USD | $13.66B 165.29M USD | 13.38 | $28.69 0.35 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $342.95 4.15 USD |
-1.34
|
$12.83B 155.2M USD | $117.04K 1.42K USD | $320.5 3.88 USD | $345 4.17 USD | $12.83B 155.2M USD | 0 | -$17.3 -0.2 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $734.2 8.88 USD |
-10
|
$12.3B 148.87M USD | $263.02K 3.18K USD | $734.2 8.88 USD | $767.4 9.28 USD | $12.3B 148.87M USD | 265.05 | $2.77 0.03 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $961.15 11.63 USD |
-5.98
|
$12.23B 147.97M USD | $51.55K 623.72 USD | $926.9 11.21 USD | $988 11.95 USD | $12.23B 147.97M USD | 17.87 | $53.77 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $769.05 9.3 USD |
-2.58
|
$11.97B 144.85M USD | $32.8K 396.83 USD | $735.35 8.9 USD | $773.7 9.36 USD | $11.97B 144.85M USD | 12.58 | $61.1 0.74 USD | |
| Aurum PropTech Limited AURUM.NS | $152.09 1.84 USD |
-5.56
|
$9.65B 116.79M USD | $67.09K 811.71 USD | $144.4 1.75 USD | $157.81 1.91 USD | $9.65B 116.79M USD | 0 | -$6.01 -0.07 USD | |
| Creative Newtech Limited CREATIVE.NS | $680.55 8.23 USD |
-5.14
|
$9.61B 116.21M USD | $12.28K 148.59 USD | $665.3 8.05 USD | $709 8.58 USD | $9.61B 116.21M USD | 17.89 | $38.02 0.46 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $83.21 1.01 USD |
-3.13
|
$9.29B 112.35M USD | $287.37K 3.48K USD | $79.44 0.96 USD | $83.99 1.02 USD | $9.29B 112.35M USD | 19.57 | $4.25 0.05 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $548.8 6.64 USD |
-2
|
$8.32B 100.65M USD | $2.91K 35.19 USD | $548.8 6.64 USD | $555.15 6.72 USD | $8.32B 100.65M USD | 22.37 | $24.53 0.3 USD | |
| IRIS Business Services Limited IRIS.NS | $340.5 4.12 USD |
-2
|
$7.19B 87.04M USD | $579 7 USD | $340.5 4.12 USD | $340.5 4.12 USD | $7.19B 87.04M USD | 45.39 | $7.5 0.09 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $279.85 3.39 USD |
-4.41
|
$6.82B 82.51M USD | $27.35K 330.84 USD | $270.55 3.27 USD | $283.85 3.43 USD | $6.82B 82.51M USD | 18.66 | $14.99 0.18 USD | |
| Urja Global Limited URJA.NS | $11.87 0.14 USD |
-2.06
|
$6.6B 79.82M USD | $191.72K 2.32K USD | $11.87 0.14 USD | $11.87 0.14 USD | $6.6B 79.82M USD | 593.50 | $0.02 0.0002 USD | |
| TVS Electronics Limited TVSELECT.NS | $314.65 3.81 USD |
-2.39
|
$5.87B 71M USD | $44.62K 539.83 USD | $297.8 3.6 USD | $322.15 3.9 USD | $5.87B 71M USD | 0 | -$1.45 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.NS | $158.88 1.92 USD |
-4.52
|
$5.07B 61.34M USD | $69.89K 845.52 USD | $145 1.75 USD | $160 1.94 USD | $5.07B 61.34M USD | 18.05 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $208.25 2.52 USD |
-14.58
|
$4.72B 57.13M USD | $244.49K 2.96K USD | $206 2.49 USD | $234.95 2.84 USD | $4.72B 57.13M USD | 20.47 | $10.17 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $138.78 1.68 USD |
-5.86
|
$4.34B 52.49M USD | $101.06K 1.22K USD | $125.12 1.51 USD | $140.1 1.69 USD | $4.34B 52.49M USD | 13.31 | $10.42 0.13 USD | |
| Birla Cable Limited BIRLACABLE.NS | $141.7 1.71 USD |
-4.88
|
$4.25B 51.43M USD | $130.12K 1.57K USD | $135 1.63 USD | $144.5 1.75 USD | $4.25B 51.43M USD | 84.85 | $1.67 0.02 USD | |
| IZMO Limited IZMO.NS | $272.35 3.29 USD |
-2
|
$4.05B 49M USD | $7.79K 94.27 USD | $272.35 3.29 USD | $272.35 3.29 USD | $4.05B 49M USD | 7.55 | $36.07 0.44 USD | |
| Megasoft Limited MEGASOFT.NS | $54.16 0.66 USD |
+2
|
$4.02B 48.69M USD | $108.5K 1.31K USD | $54.16 0.66 USD | $54.16 0.66 USD | $4.02B 48.69M USD | 0 | -$1.76 -0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $12.08 0.15 USD |
-4.51
|
$3.98B 48.11M USD | $302.08K 3.65K USD | $11.8 0.14 USD | $12.48 0.15 USD | $3.98B 48.11M USD | 0 | -$0.69 -0.008 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $17.76 0.21 USD |
-6.82
|
$3.69B 44.6M USD | $199.53K 2.41K USD | $17.09 0.21 USD | $18.25 0.22 USD | $3.69B 44.6M USD | 20.65 | $0.86 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $24.87 0.3 USD |
-8.3
|
$3.3B 39.93M USD | $178.09K 2.15K USD | $21.75 0.26 USD | $25.44 0.31 USD | $3.3B 39.93M USD | 22.81 | $1.09 0.01 USD | |
| BPL Limited BPL.NS | $66.69 0.81 USD |
-5.3
|
$3.27B 39.6M USD | $303.32K 3.67K USD | $62.92 0.76 USD | $69.29 0.84 USD | $3.27B 39.6M USD | 18.62 | $3.58 0.04 USD | |
| Airan Limited AIRAN.NS | $26.03 0.31 USD |
-6.2
|
$3.25B 39.37M USD | $163.93K 1.98K USD | $25.48 0.31 USD | $27.1 0.33 USD | $3.25B 39.37M USD | 12.33 | $2.11 0.03 USD | |
| Panache Digilife Limited PANACHE.NS | $269.3 3.26 USD |
-2
|
$3.23B 39.1M USD | $1.6K 19.31 USD | $269.3 3.26 USD | $269.3 3.26 USD | $3.23B 39.1M USD | 122.40 | $2.2 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $68.41 0.83 USD |
-8.15
|
$2.71B 32.79M USD | $14.79K 178.98 USD | $66.55 0.81 USD | $77 0.93 USD | $2.71B 32.79M USD | 12.02 | $5.69 0.07 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $258.2 3.12 USD |
-4.99
|
$2.65B 32.02M USD | $3.33K 40.3 USD | $258.2 3.12 USD | $258.2 3.12 USD | $2.65B 32.02M USD | 21.49 | $12.01 0.15 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $179.03 2.17 USD |
-5.19
|
$2.6B 31.44M USD | $16.26K 196.69 USD | $176.25 2.13 USD | $187.01 2.26 USD | $2.6B 31.44M USD | 17.14 | $10.44 0.13 USD | |
| Tera Software Limited TERASOFT.NS | $204.2 2.47 USD |
+2
|
$2.55B 30.91M USD | $58.6K 709 USD | $196.19 2.37 USD | $204.2 2.47 USD | $2.55B 30.91M USD | 32.56 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $70.28 0.85 USD |
-3.53
|
$2.17B 26.26M USD | $92.45K 1.12K USD | $66.61 0.81 USD | $72 0.87 USD | $2.17B 26.26M USD | 7.66 | $9.17 0.11 USD | |
| Intense Technologies Limited INTENTECH.NS | $89.84 1.09 USD |
-3.62
|
$2.11B 25.55M USD | $16.81K 203.39 USD | $88.05 1.07 USD | $92 1.11 USD | $2.11B 25.55M USD | 12.76 | $7.04 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $67.8 0.82 USD |
-2.01
|
$1.75B 21.19M USD | $2.93K 35.47 USD | $67.8 0.82 USD | $67.8 0.82 USD | $1.75B 21.19M USD | 9.19 | $7.37 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $49.94 0.6 USD |
-4.66
|
$1.74B 21.03M USD | $68.81K 832.52 USD | $49.76 0.6 USD | $51.85 0.63 USD | $1.74B 21.03M USD | 27.28 | $1.83 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $10.08 0.12 USD |
+5.66
|
$1.65B 19.92M USD | $3.24M 39.17K USD | $8.58 0.1 USD | $10.3 0.12 USD | $1.65B 19.92M USD | 0 | -$4.9 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}