País: Índia Bolsa: NSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (115)
- {{country.name}}
- Todos os países
- Índia (115)
NSE (115)
- {{item.name}}
- Todas as bolsas de valores
- BSE (205)
- NSE (115)
Tecnologia (115)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹2,149.10 26 USD |
-2.26
|
₹7.78T 94.07B USD | ₹4.80M 58.03K USD | ₹2,144.10 25.94 USD | ₹2,177.00 26.34 USD | ₹7.78T 94.07B USD | 15.78 | ₹136.11 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,190.90 14.41 USD |
-0.55
|
₹4.82T 58.33B USD | ₹5.72M 69.2K USD | ₹1,176.50 14.23 USD | ₹1,200.70 14.53 USD | ₹4.82T 58.33B USD | 15.49 | ₹76.88 0.93 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,153.20 13.95 USD |
-0.13
|
₹3.12T 37.75B USD | ₹928.65K 11.24K USD | ₹1,132.30 13.7 USD | ₹1,159.00 14.02 USD | ₹3.12T 37.75B USD | 18.80 | ₹61.31 0.74 USD | ||
| Wipro Limited WIPRO.NS | ₹184.32 2.23 USD |
-7.08
|
₹1.93T 23.39B USD | ₹51.45M 622.49K USD | ₹184.20 2.23 USD | ₹193.89 2.35 USD | ₹1.93T 23.39B USD | 14.67 | ₹12.56 0.15 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,498.50 18.13 USD |
+1.01
|
₹1.33T 16.06B USD | ₹1.55M 18.8K USD | ₹1,459.00 17.65 USD | ₹1,511.10 18.28 USD | ₹1.33T 16.06B USD | 27.67 | ₹54.15 0.66 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹5,055.00 61.16 USD |
+0.33
|
₹789.75B 9.55B USD | ₹236.80K 2.86K USD | ₹4,911.00 59.41 USD | ₹5,080.00 61.46 USD | ₹789.75B 9.55B USD | 42.51 | ₹118.91 1.44 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹11,445.00 138.47 USD |
+0.11
|
₹695.88B 8.42B USD | ₹221.22K 2.68K USD | ₹11,235.00 135.92 USD | ₹11,568.00 139.95 USD | ₹695.88B 8.42B USD | 42.42 | ₹269.80 3.26 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,043.80 12.63 USD |
-2.01
|
₹668.38B 8.09B USD | ₹612.84K 7.41K USD | ₹1,043.40 12.62 USD | ₹1,061.10 12.84 USD | ₹668.38B 8.09B USD | 122.51 | ₹8.52 0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,421.50 17.2 USD |
-0.98
|
₹629.26B 7.61B USD | ₹1.73M 20.94K USD | ₹1,403.00 16.97 USD | ₹1,447.00 17.51 USD | ₹629.26B 7.61B USD | 32.46 | ₹43.78 0.53 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,344.40 28.36 USD |
+0.62
|
₹447.35B 5.41B USD | ₹278.99K 3.38K USD | ₹2,281.40 27.6 USD | ₹2,358.90 28.54 USD | ₹447.35B 5.41B USD | 24.84 | ₹94.37 1.14 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹588.30 7.12 USD |
-5
|
₹287.19B 3.47B USD | ₹3.67M 44.4K USD | ₹588.30 7.12 USD | ₹591.30 7.15 USD | ₹287.19B 3.47B USD | 498.55 | ₹1.18 0.01 USD | ||
| ITI Limited ITI.NS | ₹296.05 3.58 USD |
-1.97
|
₹285.05B 3.45B USD | ₹346.27K 4.19K USD | ₹294.30 3.56 USD | ₹306.60 3.71 USD | ₹285.05B 3.45B USD | 97.06 | ₹3.05 0.04 USD | ||
| HFCL Limited HFCL.NS | ₹177.87 2.15 USD |
-5
|
₹272.19B 3.29B USD | ₹4.07M 49.23K USD | ₹177.87 2.15 USD | ₹177.87 2.15 USD | ₹272.19B 3.29B USD | 83.50 | ₹2.13 0.03 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹759.20 9.19 USD |
-2.39
|
₹206.67B 2.5B USD | ₹699.69K 8.47K USD | ₹751.25 9.09 USD | ₹770.00 9.32 USD | ₹206.67B 2.5B USD | 32.63 | ₹23.26 0.28 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹743.50 9 USD |
-2.3
|
₹184.38B 2.23B USD | ₹366.55K 4.43K USD | ₹743.15 8.99 USD | ₹751.95 9.1 USD | ₹184.38B 2.23B USD | 38.92 | ₹19.10 0.23 USD | ||
| Redington Limited REDINGTON.NS | ₹232.12 2.81 USD |
-2.88
|
₹181.47B 2.2B USD | ₹1.26M 15.21K USD | ₹231.79 2.8 USD | ₹239.29 2.9 USD | ₹181.47B 2.2B USD | 12.18 | ₹19.05 0.23 USD | ||
| Black Box Limited BBOX.NS | ₹1,017.20 12.31 USD |
-5.19
|
₹180.65B 2.19B USD | ₹562.28K 6.8K USD | ₹1,014.80 12.28 USD | ₹1,080.00 13.07 USD | ₹180.65B 2.19B USD | 80.34 | ₹12.66 0.15 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹253.50 3.07 USD |
-5.41
|
₹175.01B 2.12B USD | ₹1.28M 15.53K USD | ₹252.45 3.05 USD | ₹264.00 3.19 USD | ₹175.01B 2.12B USD | 26.48 | ₹9.57 0.12 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,428.00 17.28 USD |
+0.6
|
₹135.58B 1.64B USD | ₹1.37M 16.52K USD | ₹1,400.00 16.94 USD | ₹1,478.80 17.89 USD | ₹135.58B 1.64B USD | 70.34 | ₹20.30 0.25 USD | ||
| PG Electroplast Limited PGEL.NS | ₹472.50 5.72 USD |
-2.65
|
₹134.89B 1.63B USD | ₹2.43M 29.46K USD | ₹471.50 5.7 USD | ₹479.95 5.81 USD | ₹134.89B 1.63B USD | 68.57 | ₹6.89 0.08 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹479.50 5.8 USD |
-1.1
|
₹108.71B 1.32B USD | ₹264.39K 3.2K USD | ₹472.75 5.72 USD | ₹484.80 5.87 USD | ₹108.71B 1.32B USD | 14.22 | ₹33.70 0.41 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹731.05 8.84 USD |
-2
|
₹101.67B 1.23B USD | ₹219.48K 2.66K USD | ₹725.15 8.77 USD | ₹748.10 9.05 USD | ₹101.67B 1.23B USD | 30.05 | ₹24.32 0.29 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹552.75 6.69 USD |
-4.07
|
₹98.11B 1.19B USD | ₹4.02M 48.59K USD | ₹552.75 6.69 USD | ₹576.85 6.98 USD | ₹98.11B 1.19B USD | 0 | -₹51.34 -0.6 USD | ||
| Birlasoft Limited BSOFT.NS | ₹323.00 3.91 USD |
-1.46
|
₹90.27B 1.09B USD | ₹557.63K 6.75K USD | ₹319.70 3.87 USD | ₹328.15 3.97 USD | ₹90.27B 1.09B USD | 17.46 | ₹18.49 0.22 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹749.45 9.07 USD |
-1.22
|
₹88.51B 1.07B USD | ₹115.69K 1.4K USD | ₹740.05 8.95 USD | ₹766.10 9.27 USD | ₹88.51B 1.07B USD | 45.53 | ₹16.46 0.2 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹521.50 6.31 USD |
-0.53
|
₹73.16B 885.09M USD | ₹617.07K 7.47K USD | ₹517.75 6.26 USD | ₹542.00 6.56 USD | ₹73.16B 885.09M USD | 55.24 | ₹9.44 0.11 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹260.65 3.15 USD |
-1.9
|
₹72.15B 872.85M USD | ₹340.52K 4.12K USD | ₹258.15 3.12 USD | ₹263.60 3.19 USD | ₹72.15B 872.85M USD | 15.57 | ₹16.74 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹485.20 5.87 USD |
-0.79
|
₹68.49B 828.62M USD | ₹1.23M 14.84K USD | ₹476.55 5.77 USD | ₹499.30 6.04 USD | ₹68.49B 828.62M USD | 23.01 | ₹21.08 0.26 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹507.20 6.14 USD |
-1.92
|
₹67.04B 811.05M USD | ₹284.91K 3.45K USD | ₹504.05 6.1 USD | ₹514.15 6.22 USD | ₹67.04B 811.05M USD | 13.27 | ₹38.22 0.46 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹355.95 4.31 USD |
-2.47
|
₹53.49B 647.09M USD | ₹313.12K 3.79K USD | ₹355.80 4.3 USD | ₹362.10 4.38 USD | ₹53.49B 647.09M USD | 25.20 | ₹14.12 0.17 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹106.05 1.28 USD |
-4.26
|
₹46.04B 557.04M USD | ₹2.87M 34.75K USD | ₹105.23 1.27 USD | ₹109.55 1.33 USD | ₹46.04B 557.04M USD | 15.19 | ₹6.98 0.08 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹195.30 2.36 USD |
-4.11
|
₹45.63B 552.1M USD | ₹969.01K 11.72K USD | ₹195.10 2.36 USD | ₹201.50 2.44 USD | ₹45.63B 552.1M USD | 0 | -₹13.25 -0.1 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹923.00 11.17 USD |
-0.77
|
₹30.54B 369.47M USD | ₹9.26K 112.01 USD | ₹915.00 11.07 USD | ₹934.85 11.31 USD | ₹30.54B 369.47M USD | 0 | -₹41.67 -0.5 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹247.00 2.99 USD |
-3.25
|
₹29.28B 354.2M USD | ₹116.80K 1.41K USD | ₹246.85 2.99 USD | ₹255.80 3.09 USD | ₹29.28B 354.2M USD | 14.37 | ₹17.18 0.21 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹65.12 0.79 USD |
-3.26
|
₹19.88B 240.46M USD | ₹2.18M 26.32K USD | ₹64.54 0.78 USD | ₹67.14 0.81 USD | ₹19.88B 240.46M USD | 33.22 | ₹1.96 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.55 0.02 USD |
-3.75
|
₹19.85B 240.2M USD | ₹116.79M 1.41M USD | ₹1.53 0.02 USD | ₹1.65 0.02 USD | ₹19.85B 240.2M USD | 2.58 | ₹0.60 0.007 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹138.40 1.67 USD |
-3.37
|
₹17.69B 214.06M USD | ₹145.14K 1.76K USD | ₹137.49 1.66 USD | ₹141.80 1.72 USD | ₹17.69B 214.06M USD | 13.59 | ₹10.18 0.12 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹167.25 2.02 USD |
-3.22
|
₹16.22B 196.19M USD | ₹428.69K 5.19K USD | ₹165.62 2 USD | ₹170.99 2.07 USD | ₹16.22B 196.19M USD | 18.75 | ₹8.92 0.11 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹267.00 3.23 USD |
-2.86
|
₹11.16B 134.99M USD | ₹204.12K 2.47K USD | ₹265.50 3.21 USD | ₹274.20 3.32 USD | ₹11.16B 134.99M USD | 33.84 | ₹7.89 0.1 USD | ||
| MIC Electronics Limited MICEL.NS | ₹42.60 0.52 USD |
-1.66
|
₹10.27B 124.21M USD | ₹379.04K 4.59K USD | ₹42.00 0.51 USD | ₹43.32 0.52 USD | ₹10.27B 124.21M USD | 0 | -₹0.53 -0.006 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹177.00 2.14 USD |
-1.67
|
₹9.60B 116.17M USD | ₹27.35K 330.93 USD | ₹171.65 2.08 USD | ₹180.00 2.18 USD | ₹9.60B 116.17M USD | 0 | -₹1.98 -0.02 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹15.17 0.18 USD |
-3.25
|
₹8.06B 97.53M USD | ₹1.61M 19.47K USD | ₹15.06 0.18 USD | ₹15.70 0.19 USD | ₹8.06B 97.53M USD | 8.47 | ₹1.79 0.02 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹6.24 0.08 USD |
-2.65
|
₹6.76B 81.77M USD | ₹993.31K 12.02K USD | ₹6.22 0.08 USD | ₹6.40 0.08 USD | ₹6.76B 81.77M USD | 62.39 | ₹0.10 0.001 USD | ||
| Subex Limited SUBEXLTD.NS | ₹10.77 0.13 USD |
-1.82
|
₹5.98B 72.3M USD | ₹378.05K 4.57K USD | ₹10.53 0.13 USD | ₹11.00 0.13 USD | ₹5.98B 72.3M USD | 21.11 | ₹0.51 0.006 USD | ||
| Urja Global Limited URJA.NS | ₹10.58 0.13 USD |
-2.13
|
₹5.90B 71.32M USD | ₹757.61K 9.17K USD | ₹10.50 0.13 USD | ₹10.75 0.13 USD | ₹5.90B 71.32M USD | 352.66 | ₹0.03 0.0003 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.80 0.2 USD |
-1.59
|
₹3.48B 42.16M USD | ₹159.31K 1.93K USD | ₹16.70 0.2 USD | ₹17.25 0.21 USD | ₹3.48B 42.16M USD | 9.23 | ₹1.82 0.02 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.77 0.02 USD |
-1.67
|
₹3.03B 36.61M USD | ₹125.20K 1.51K USD | ₹1.77 0.02 USD | ₹1.77 0.02 USD | ₹3.03B 36.61M USD | 88.50 | ₹0.02 0.0002 USD | ||
| LTIMindtree Ltd LTIM.NS | ₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹9,835.50 118.99 USD |
-1.02
|
₹856.32B 10.36B USD | ₹106.70K 1.29K USD | ₹9,775.00 118.26 USD | ₹10,000.00 120.98 USD | ₹856.32B 10.36B USD | 32.56 | ₹302.07 3.65 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹3,208.60 38.82 USD |
-0.13
|
₹340.33B 4.12B USD | ₹44.53K 538.75 USD | ₹3,167.50 38.32 USD | ₹3,221.40 38.97 USD | ₹340.33B 4.12B USD | 27.74 | ₹115.66 1.4 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,271.10 51.67 USD |
-0.7
|
₹266.08B 3.22B USD | ₹93.43K 1.13K USD | ₹4,227.80 51.15 USD | ₹4,301.00 52.03 USD | ₹266.08B 3.22B USD | 42.25 | ₹101.08 1.22 USD | ||
| eClerx Services Limited ECLERX.NS | ₹1,396.10 16.89 USD |
+1.16
|
₹130.10B 1.57B USD | ₹120.18K 1.45K USD | ₹1,341.20 16.23 USD | ₹1,398.50 16.92 USD | ₹130.10B 1.57B USD | 18.76 | ₹74.39 0.9 USD | ||
| AvenuesAI Limited INFIBEAM.NS | ₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
| Mastek Limited MASTEK.NS | ₹1,625.00 19.66 USD |
-2.11
|
₹50.38B 609.47M USD | ₹16.93K 204.87 USD | ₹1,606.60 19.44 USD | ₹1,650.10 19.96 USD | ₹50.38B 609.47M USD | 12.54 | ₹129.49 1.57 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹3,343.10 40.45 USD |
-3.37
|
₹49.28B 596.21M USD | ₹32.90K 398 USD | ₹3,340.30 40.41 USD | ₹3,521.00 42.6 USD | ₹49.28B 596.21M USD | 49.04 | ₹68.16 0.82 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹851.70 10.3 USD |
-0.2
|
₹46.64B 564.27M USD | ₹119.18K 1.44K USD | ₹835.70 10.11 USD | ₹869.70 10.52 USD | ₹46.64B 564.27M USD | 34.77 | ₹24.49 0.3 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹779.45 9.43 USD |
-2.53
|
₹46.07B 557.38M USD | ₹38.12K 461.16 USD | ₹776.00 9.39 USD | ₹794.00 9.61 USD | ₹46.07B 557.38M USD | 23.71 | ₹32.87 0.4 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹746.60 9.03 USD |
-4.04
|
₹41.22B 498.72M USD | ₹115.01K 1.39K USD | ₹745.00 9.01 USD | ₹770.00 9.32 USD | ₹41.22B 498.72M USD | 19.34 | ₹38.59 0.47 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹424.10 5.13 USD |
-6.48
|
₹37.61B 455.05M USD | ₹185.96K 2.25K USD | ₹423.75 5.13 USD | ₹450.35 5.45 USD | ₹37.61B 455.05M USD | 57.38 | ₹7.39 0.09 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹2,150.00 26.01 USD |
-1.43
|
₹32.65B 395.02M USD | ₹39.72K 480.53 USD | ₹2,090.40 25.29 USD | ₹2,223.70 26.9 USD | ₹32.65B 395.02M USD | 60.83 | ₹35.34 0.43 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,909.00 23.1 USD |
+3.97
|
₹32.08B 388.06M USD | ₹371.64K 4.5K USD | ₹1,805.10 21.84 USD | ₹1,944.00 23.52 USD | ₹32.08B 388.06M USD | 36.22 | ₹52.70 0.64 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹632.00 7.65 USD |
-0.3
|
₹29.12B 352.32M USD | ₹83.05K 1K USD | ₹621.00 7.51 USD | ₹649.95 7.86 USD | ₹29.12B 352.32M USD | 0 | -₹4.88 -0.05 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹558.65 6.76 USD |
-0.64
|
₹21.00B 254.02M USD | ₹2.72M 32.88K USD | ₹539.70 6.53 USD | ₹586.00 7.09 USD | ₹21.00B 254.02M USD | 50.19 | ₹11.13 0.13 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹700.85 8.48 USD |
-2.39
|
₹18.45B 223.22M USD | ₹22.79K 275.72 USD | ₹700.30 8.47 USD | ₹715.95 8.66 USD | ₹18.45B 223.22M USD | 15.79 | ₹44.37 0.54 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹490.05 5.93 USD |
+2.63
|
₹17.40B 210.5M USD | ₹271.34K 3.28K USD | ₹470.10 5.69 USD | ₹496.85 6.01 USD | ₹17.40B 210.5M USD | 16.71 | ₹29.32 0.35 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,118.00 13.53 USD |
-0.21
|
₹16.69B 201.89M USD | ₹3.01K 36.36 USD | ₹1,113.00 13.47 USD | ₹1,126.00 13.62 USD | ₹16.69B 201.89M USD | 15.49 | ₹72.15 0.87 USD | ||
| Nelco Limited NELCO.NS | ₹687.15 8.31 USD |
-1.5
|
₹15.68B 189.7M USD | ₹53.90K 652.05 USD | ₹680.70 8.24 USD | ₹694.35 8.4 USD | ₹15.68B 189.7M USD | 470.65 | ₹1.46 0.02 USD | ||
| IZMO Limited IZMO.NS | ₹963.25 11.65 USD |
+5
|
₹14.41B 174.37M USD | ₹144.44K 1.75K USD | ₹900.05 10.89 USD | ₹963.25 11.65 USD | ₹14.41B 174.37M USD | 30.16 | ₹31.93 0.39 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹823.75 9.97 USD |
-3.89
|
₹12.78B 154.67M USD | ₹44.01K 532.47 USD | ₹822.00 9.94 USD | ₹855.10 10.35 USD | ₹12.78B 154.67M USD | 10.31 | ₹79.88 0.97 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹635.00 7.68 USD |
-2.03
|
₹9.87B 119.36M USD | ₹12.70K 153.66 USD | ₹630.00 7.62 USD | ₹644.50 7.8 USD | ₹9.87B 119.36M USD | 17.46 | ₹36.36 0.44 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹460.75 5.57 USD |
-2
|
₹8.67B 104.91M USD | ₹34.02K 411.52 USD | ₹458.00 5.54 USD | ₹468.70 5.67 USD | ₹8.67B 104.91M USD | 698.10 | ₹0.66 0.007 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹64.15 0.78 USD |
-1.6
|
₹7.15B 86.46M USD | ₹46.22K 559.19 USD | ₹64.15 0.78 USD | ₹64.99 0.79 USD | ₹7.15B 86.46M USD | 12.01 | ₹5.34 0.06 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹118.50 1.43 USD |
-2.35
|
₹6.70B 81.1M USD | ₹67.46K 816.12 USD | ₹118.49 1.43 USD | ₹121.35 1.47 USD | ₹6.70B 81.1M USD | 18.96 | ₹6.25 0.08 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹207.70 2.51 USD |
-2.25
|
₹6.64B 80.3M USD | ₹60.36K 730.23 USD | ₹204.00 2.47 USD | ₹211.09 2.55 USD | ₹6.64B 80.3M USD | 21.06 | ₹9.86 0.12 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹212.71 2.57 USD |
-5
|
₹6.38B 77.2M USD | ₹28.70K 347.26 USD | ₹212.71 2.57 USD | ₹215.00 2.6 USD | ₹6.38B 77.2M USD | 37.84 | ₹5.62 0.07 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹256.15 3.1 USD |
+0.41
|
₹5.75B 69.58M USD | ₹51.53K 623.4 USD | ₹252.15 3.05 USD | ₹259.10 3.13 USD | ₹5.75B 69.58M USD | 13.12 | ₹19.52 0.24 USD | ||
| Tera Software Limited TERASOFT.NS | ₹440.05 5.32 USD |
-0.67
|
₹5.51B 66.61M USD | ₹48.28K 584.07 USD | ₹428.05 5.18 USD | ₹465.00 5.63 USD | ₹5.51B 66.61M USD | 22.22 | ₹19.80 0.24 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹352.00 4.26 USD |
-1.39
|
₹5.36B 64.85M USD | ₹5.05K 61.06 USD | ₹348.65 4.22 USD | ₹359.90 4.35 USD | ₹5.36B 64.85M USD | 39.46 | ₹8.92 0.11 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹238.95 2.89 USD |
-0.95
|
₹4.91B 59.46M USD | ₹9.49K 114.86 USD | ₹235.15 2.84 USD | ₹245.00 2.96 USD | ₹4.91B 59.46M USD | 34.98 | ₹6.83 0.08 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹120.00 1.45 USD |
+4.58
|
₹4.75B 57.52M USD | ₹16.26K 196.66 USD | ₹115.00 1.39 USD | ₹120.40 1.46 USD | ₹4.75B 57.52M USD | 12.23 | ₹9.81 0.12 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹138.71 1.68 USD |
-0.32
|
₹4.32B 52.24M USD | ₹24.33K 294.39 USD | ₹137.60 1.66 USD | ₹140.42 1.7 USD | ₹4.32B 52.24M USD | 14.22 | ₹9.75 0.12 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹12.95 0.16 USD |
+1.65
|
₹4.26B 51.58M USD | ₹276.20K 3.34K USD | ₹12.36 0.15 USD | ₹13.19 0.16 USD | ₹4.26B 51.58M USD | 0 | -₹1.00 -0.01 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹141.58 1.71 USD |
+2.39
|
₹3.41B 41.31M USD | ₹6.11K 73.86 USD | ₹135.10 1.63 USD | ₹143.00 1.73 USD | ₹3.41B 41.31M USD | 38.47 | ₹3.68 0.04 USD | ||
| Vertoz Limited VERTOZ.NS | ₹37.35 0.45 USD |
-3.56
|
₹3.18B 38.51M USD | ₹664.08K 8.03K USD | ₹36.80 0.45 USD | ₹40.40 0.49 USD | ₹3.18B 38.51M USD | 7.32 | ₹5.10 0.06 USD | ||
| BPL Limited BPL.NS | ₹51.95 0.63 USD |
-0.78
|
₹2.54B 30.78M USD | ₹23.63K 285.92 USD | ₹50.99 0.62 USD | ₹52.00 0.63 USD | ₹2.54B 30.78M USD | 0 | -₹3.03 -0.03 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹43.20 0.52 USD |
-3.74
|
₹2.26B 27.37M USD | ₹35.01K 423.55 USD | ₹43.00 0.52 USD | ₹45.79 0.55 USD | ₹2.26B 27.37M USD | 216.00 | ₹0.20 0.002 USD | ||
| Alankit Limited ALANKIT.NS | ₹8.30 0.1 USD |
-1.19
|
₹2.25B 27.23M USD | ₹132.90K 1.61K USD | ₹8.04 0.1 USD | ₹8.30 0.1 USD | ₹2.25B 27.23M USD | 11.85 | ₹0.70 0.008 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹91.65 1.11 USD |
+0.76
|
₹2.14B 25.9M USD | ₹13.41K 162.24 USD | ₹90.00 1.09 USD | ₹95.49 1.16 USD | ₹2.14B 25.9M USD | 0 | -₹6.70 -0.08 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹14.32 0.17 USD |
-2.78
|
₹2.06B 24.96M USD | ₹25.22K 305.16 USD | ₹14.03 0.17 USD | ₹14.73 0.18 USD | ₹2.06B 24.96M USD | 10.22 | ₹1.40 0.02 USD | ||
| Airan Limited AIRAN.NS | ₹16.49 0.2 USD |
-1.79
|
₹2.06B 24.94M USD | ₹27.70K 335.17 USD | ₹16.26 0.2 USD | ₹16.99 0.21 USD | ₹2.06B 24.94M USD | 17.73 | ₹0.93 0.01 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹184.00 2.23 USD |
-0.24
|
₹1.89B 22.82M USD | ₹729.00 8.82 USD | ₹180.00 2.18 USD | ₹184.00 2.23 USD | ₹1.89B 22.82M USD | 115.00 | ₹1.60 0.02 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹16.88 0.2 USD |
+3.12
|
₹1.74B 21.05M USD | ₹2.27K 27.46 USD | ₹15.90 0.19 USD | ₹16.88 0.2 USD | ₹1.74B 21.05M USD | 93.77 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹55.73 0.67 USD |
-1.26
|
₹1.72B 20.76M USD | ₹20.27K 245.22 USD | ₹55.11 0.67 USD | ₹57.50 0.7 USD | ₹1.72B 20.76M USD | 73.32 | ₹0.76 0.009 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹163.00 1.97 USD |
+2.48
|
₹1.63B 19.67M USD | ₹17.42K 210.78 USD | ₹152.50 1.84 USD | ₹167.00 2.02 USD | ₹1.63B 19.67M USD | 12.35 | ₹13.19 0.16 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹27.24 0.33 USD |
-0.44
|
₹1.34B 16.22M USD | ₹19.55K 236.49 USD | ₹26.81 0.32 USD | ₹27.38 0.33 USD | ₹1.34B 16.22M USD | 681.00 | ₹0.04 0.0004 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹89.77 1.09 USD |
-4.29
|
₹1.33B 16.07M USD | ₹53.97K 652.94 USD | ₹88.31 1.07 USD | ₹93.90 1.14 USD | ₹1.33B 16.07M USD | 0 | -₹5.15 -0.06 USD | ||
| California Software Company Limited CALSOFT.NS | ₹20.19 0.24 USD |
-3.43
|
₹1.25B 15.1M USD | ₹107.40K 1.3K USD | ₹19.86 0.24 USD | ₹20.40 0.25 USD | ₹1.25B 15.1M USD | 112.16 | ₹0.18 0.002 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}