País: Índia Bolsa: NSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (110)
- {{country.name}}
NSE (110)
- {{item.name}}
Tecnologia (110)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,495.60 30.19 USD |
-1.32
|
₹9.03T 109.24B USD | ₹3.01M 36.42K USD | ₹2,479.00 29.99 USD | ₹2,533.00 30.65 USD | ₹9.03T 109.24B USD | 17.49 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,147.80 13.89 USD |
-1.73
|
₹4.65T 56.24B USD | ₹10.81M 130.77K USD | ₹1,144.25 13.84 USD | ₹1,174.50 14.21 USD | ₹4.65T 56.24B USD | 15.63 | ₹73.40 0.89 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,403.60 16.98 USD |
-1.45
|
₹3.80T 45.95B USD | ₹2.45M 29.63K USD | ₹1,395.30 16.88 USD | ₹1,427.90 17.28 USD | ₹3.80T 45.95B USD | 20.76 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹189.37 2.29 USD |
+0.11
|
₹1.87T 22.67B USD | ₹35.97M 435.15K USD | ₹188.97 2.29 USD | ₹192.88 2.33 USD | ₹1.87T 22.67B USD | 14.87 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,794.40 21.71 USD |
-2.2
|
₹1.59T 19.23B USD | ₹2.73M 33.08K USD | ₹1,784.80 21.59 USD | ₹1,844.10 22.31 USD | ₹1.59T 19.23B USD | 28.83 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,663.20 20.12 USD |
-0.41
|
₹1.06T 12.88B USD | ₹1.59M 19.24K USD | ₹1,635.00 19.78 USD | ₹1,671.80 20.23 USD | ₹1.06T 12.88B USD | 167.66 | ₹9.92 0.12 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,768.00 69.78 USD |
-1.54
|
₹904.87B 10.95B USD | ₹488.33K 5.91K USD | ₹5,760.00 69.69 USD | ₹5,906.50 71.46 USD | ₹904.87B 10.95B USD | 50.45 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,918.00 23.2 USD |
-1.69
|
₹849.75B 10.28B USD | ₹2.72M 32.86K USD | ₹1,906.60 23.07 USD | ₹1,986.60 24.03 USD | ₹849.75B 10.28B USD | 39.27 | ₹48.83 0.59 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,519.60 30.48 USD |
-2.15
|
₹480.92B 5.82B USD | ₹335.14K 4.05K USD | ₹2,510.90 30.38 USD | ₹2,601.40 31.47 USD | ₹480.92B 5.82B USD | 25.20 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹802.80 9.71 USD |
-4.76
|
₹412.69B 4.99B USD | ₹2.40M 29.05K USD | ₹800.80 9.69 USD | ₹845.00 10.22 USD | ₹412.69B 4.99B USD | 174.14 | ₹4.61 0.06 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹255.00 3.09 USD |
-3.69
|
₹390.22B 4.72B USD | ₹4.87M 58.92K USD | ₹253.55 3.07 USD | ₹265.69 3.21 USD | ₹390.22B 4.72B USD | 44.50 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹365.30 4.42 USD |
+1.04
|
₹285.58B 3.46B USD | ₹5.06M 61.26K USD | ₹362.05 4.38 USD | ₹373.85 4.52 USD | ₹285.58B 3.46B USD | 16.78 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹286.15 3.46 USD |
+0.67
|
₹197.98B 2.4B USD | ₹1.15M 13.94K USD | ₹279.10 3.38 USD | ₹290.80 3.52 USD | ₹197.98B 2.4B USD | 30.05 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹672.60 8.14 USD |
-1.1
|
₹167.00B 2.02B USD | ₹450.04K 5.44K USD | ₹663.90 8.03 USD | ₹677.30 8.19 USD | ₹167.00B 2.02B USD | 33.46 | ₹20.10 0.24 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹893.20 10.81 USD |
-0.4
|
₹158.63B 1.92B USD | ₹966.63K 11.69K USD | ₹884.85 10.71 USD | ₹923.80 11.18 USD | ₹158.63B 1.92B USD | 68.49 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹536.35 6.49 USD |
-1.53
|
₹146.01B 1.77B USD | ₹1.02M 12.37K USD | ₹528.70 6.4 USD | ₹546.00 6.61 USD | ₹146.01B 1.77B USD | 25.20 | ₹21.28 0.26 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹483.70 5.85 USD |
-1.76
|
₹138.58B 1.68B USD | ₹567.19K 6.86K USD | ₹480.40 5.81 USD | ₹491.80 5.95 USD | ₹138.58B 1.68B USD | 65.54 | ₹7.38 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹498.20 6.03 USD |
-2.19
|
₹113.07B 1.37B USD | ₹1.08M 13.11K USD | ₹495.60 6 USD | ₹508.65 6.15 USD | ₹113.07B 1.37B USD | 14.76 | ₹33.74 0.41 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹787.25 9.52 USD |
+0.97
|
₹93.27B 1.13B USD | ₹102.79K 1.24K USD | ₹761.00 9.21 USD | ₹797.50 9.65 USD | ₹93.27B 1.13B USD | 37.48 | ₹21.00 0.25 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹313.15 3.79 USD |
-0.81
|
₹87.57B 1.06B USD | ₹1.30M 15.79K USD | ₹313.00 3.79 USD | ₹320.00 3.87 USD | ₹87.57B 1.06B USD | 15.40 | ₹20.33 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹613.10 7.42 USD |
-1.87
|
₹86.12B 1.04B USD | ₹203.55K 2.46K USD | ₹610.05 7.38 USD | ₹626.75 7.58 USD | ₹86.12B 1.04B USD | 24.66 | ₹24.86 0.3 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹584.50 7.07 USD |
+3.98
|
₹77.18B 933.79M USD | ₹2.56M 30.96K USD | ₹555.00 6.71 USD | ₹597.50 7.23 USD | ₹77.18B 933.79M USD | 14.54 | ₹40.18 0.49 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹425.75 5.15 USD |
-0.23
|
₹75.74B 916.39M USD | ₹1.17M 14.14K USD | ₹418.20 5.06 USD | ₹437.70 5.3 USD | ₹75.74B 916.39M USD | 0 | -₹43.29 -0.5 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹474.10 5.74 USD |
-1.04
|
₹66.92B 809.67M USD | ₹387.01K 4.68K USD | ₹470.40 5.69 USD | ₹486.50 5.89 USD | ₹66.92B 809.67M USD | 21.56 | ₹21.98 0.27 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹239.95 2.9 USD |
-0.23
|
₹66.42B 803.53M USD | ₹626.62K 7.58K USD | ₹235.60 2.85 USD | ₹242.45 2.93 USD | ₹66.42B 803.53M USD | 14.35 | ₹16.71 0.2 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹730.60 8.84 USD |
-0.23
|
₹65.88B 796.99M USD | ₹308.93K 3.74K USD | ₹703.00 8.51 USD | ₹766.00 9.27 USD | ₹65.88B 796.99M USD | 87.81 | ₹8.32 0.1 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹308.30 3.73 USD |
-1.17
|
₹46.33B 560.46M USD | ₹260.67K 3.15K USD | ₹305.25 3.69 USD | ₹312.55 3.78 USD | ₹46.33B 560.46M USD | 20.83 | ₹14.80 0.18 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹879.55 10.64 USD |
+0.44
|
₹40.53B 490.33M USD | ₹232.65K 2.81K USD | ₹860.65 10.41 USD | ₹902.00 10.91 USD | ₹40.53B 490.33M USD | 0 | -₹14.72 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹149.77 1.81 USD |
-1.75
|
₹34.98B 423.17M USD | ₹728.49K 8.81K USD | ₹148.95 1.8 USD | ₹153.90 1.86 USD | ₹34.98B 423.17M USD | 0 | -₹12.31 -0.1 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹252.30 3.05 USD |
-3.11
|
₹29.90B 361.7M USD | ₹195.94K 2.37K USD | ₹251.95 3.05 USD | ₹261.85 3.17 USD | ₹29.90B 361.7M USD | 16.20 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹60.91 0.74 USD |
-2.32
|
₹26.44B 319.94M USD | ₹1.55M 18.79K USD | ₹60.20 0.73 USD | ₹63.07 0.76 USD | ₹26.44B 319.94M USD | 8.53 | ₹7.14 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹60.20 0.73 USD |
-6.96
|
₹19.70B 238.33M USD | ₹4.60M 55.63K USD | ₹60.20 0.73 USD | ₹66.85 0.81 USD | ₹19.70B 238.33M USD | 30.25 | ₹1.99 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹136.29 1.65 USD |
-0.5
|
₹17.52B 211.93M USD | ₹201.81K 2.44K USD | ₹135.28 1.64 USD | ₹140.00 1.69 USD | ₹17.52B 211.93M USD | 13.41 | ₹10.16 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹157.35 1.9 USD |
-1.63
|
₹15.26B 184.58M USD | ₹203.62K 2.46K USD | ₹157.14 1.9 USD | ₹165.09 2 USD | ₹15.26B 184.58M USD | 18.10 | ₹8.69 0.11 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹202.20 2.45 USD |
-2.93
|
₹13.52B 163.57M USD | ₹373.92K 4.52K USD | ₹201.00 2.43 USD | ₹211.00 2.55 USD | ₹13.52B 163.57M USD | 39.88 | ₹5.07 0.06 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.01 0.01 USD |
+0.99
|
₹12.94B 156.52M USD | ₹19.91M 240.91K USD | ₹1.00 0.01 USD | ₹1.02 0.01 USD | ₹12.94B 156.52M USD | 1.23 | ₹0.82 0.009 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.05 0.21 USD |
-3.84
|
₹9.46B 114.45M USD | ₹3.80M 46K USD | ₹16.91 0.2 USD | ₹17.94 0.22 USD | ₹9.46B 114.45M USD | 30.99 | ₹0.55 0.006 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.24 0.14 USD |
-2.35
|
₹5.97B 72.26M USD | ₹984.30K 11.91K USD | ₹11.12 0.13 USD | ₹11.56 0.14 USD | ₹5.97B 72.26M USD | 6.53 | ₹1.72 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.40 0.07 USD |
-3.04
|
₹5.85B 70.79M USD | ₹1.21M 14.7K USD | ₹5.36 0.06 USD | ₹5.59 0.07 USD | ₹5.85B 70.79M USD | 67.50 | ₹0.08 0.0009 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹7.90 0.1 USD |
-1.62
|
₹4.40B 53.26M USD | ₹535.46K 6.48K USD | ₹7.80 0.09 USD | ₹8.13 0.1 USD | ₹4.40B 53.26M USD | 395.00 | ₹0.02 0.0002 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹21.16 0.26 USD |
-3.51
|
₹4.39B 53.12M USD | ₹47.40K 573.41 USD | ₹21.10 0.26 USD | ₹22.00 0.27 USD | ₹4.39B 53.12M USD | 11.69 | ₹1.81 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.39 0.02 USD |
+1.45
|
₹2.38B 28.75M USD | ₹2.24M 27.05K USD | ₹1.36 0.02 USD | ₹1.42 0.02 USD | ₹2.38B 28.75M USD | 69.50 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,146.00 122.75 USD |
-1.14
|
₹883.74B 10.69B USD | ₹145.71K 1.76K USD | ₹10,102.00 122.22 USD | ₹10,290.00 124.49 USD | ₹883.74B 10.69B USD | 25.93 | ₹391.27 4.73 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,751.00 142.17 USD |
+0.53
|
₹718.82B 8.7B USD | ₹166.03K 2.01K USD | ₹11,421.00 138.18 USD | ₹11,805.00 142.82 USD | ₹718.82B 8.7B USD | 34.35 | ₹342.03 4.14 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,958.80 47.89 USD |
-0.94
|
₹419.97B 5.08B USD | ₹1.30M 15.73K USD | ₹3,841.00 46.47 USD | ₹4,050.00 49 USD | ₹419.97B 5.08B USD | 31.05 | ₹127.49 1.54 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,841.40 46.47 USD |
-0.19
|
₹239.32B 2.9B USD | ₹382.25K 4.62K USD | ₹3,813.80 46.14 USD | ₹3,899.00 47.17 USD | ₹239.32B 2.9B USD | 35.71 | ₹107.57 1.3 USD | ||
ITI Limited
ITI.NS
IN
|
₹227.61 2.75 USD |
-2.24
|
₹219.15B 2.65B USD | ₹119.14K 1.44K USD | ₹226.00 2.73 USD | ₹232.10 2.81 USD | ₹219.15B 2.65B USD | 121.06 | ₹1.88 0.02 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,924.90 23.29 USD |
-0.2
|
₹177.14B 2.14B USD | ₹162.10K 1.96K USD | ₹1,881.30 22.76 USD | ₹1,943.60 23.51 USD | ₹177.14B 2.14B USD | 25.24 | ₹76.25 0.92 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,540.50 18.64 USD |
-0.91
|
₹146.26B 1.77B USD | ₹131.79K 1.59K USD | ₹1,520.10 18.39 USD | ₹1,567.50 18.96 USD | ₹146.26B 1.77B USD | 77.56 | ₹19.86 0.24 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,952.40 47.82 USD |
+1.22
|
₹58.35B 705.88M USD | ₹40.52K 490.19 USD | ₹3,867.50 46.79 USD | ₹4,063.50 49.16 USD | ₹58.35B 705.88M USD | 363.60 | ₹10.87 0.13 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹394.65 4.77 USD |
-2.86
|
₹58.09B 702.74M USD | ₹400.84K 4.85K USD | ₹392.05 4.74 USD | ₹405.70 4.91 USD | ₹58.09B 702.74M USD | 14.41 | ₹27.37 0.33 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,854.60 22.44 USD |
+0.4
|
₹57.51B 695.81M USD | ₹59.00K 713.8 USD | ₹1,827.80 22.11 USD | ₹1,872.60 22.66 USD | ₹57.51B 695.81M USD | 13.85 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹873.45 10.57 USD |
-0.87
|
₹47.88B 579.24M USD | ₹38.48K 465.51 USD | ₹860.25 10.41 USD | ₹877.80 10.62 USD | ₹47.88B 579.24M USD | 34.93 | ₹25.00 0.3 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹758.20 9.17 USD |
-0.24
|
₹44.81B 542.18M USD | ₹23.68K 286.44 USD | ₹749.45 9.07 USD | ₹764.00 9.24 USD | ₹44.81B 542.18M USD | 20.25 | ₹37.43 0.45 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹573.40 6.94 USD |
+0.34
|
₹30.85B 373.22M USD | ₹154.13K 1.86K USD | ₹561.00 6.79 USD | ₹582.00 7.04 USD | ₹30.85B 373.22M USD | 15.30 | ₹37.47 0.45 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹838.45 10.14 USD |
-1.65
|
₹27.74B 335.62M USD | ₹12.74K 154.07 USD | ₹832.75 10.07 USD | ₹856.65 10.36 USD | ₹27.74B 335.62M USD | 0 | -₹39.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,627.80 19.69 USD |
-1.83
|
₹27.35B 330.92M USD | ₹78.32K 947.51 USD | ₹1,616.60 19.56 USD | ₹1,670.90 20.22 USD | ₹27.35B 330.92M USD | 13.68 | ₹118.97 1.44 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,723.90 20.86 USD |
+6.49
|
₹26.19B 316.84M USD | ₹162.62K 1.97K USD | ₹1,633.20 19.76 USD | ₹1,780.60 21.54 USD | ₹26.19B 316.84M USD | 37.85 | ₹45.54 0.55 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹528.00 6.39 USD |
-3.63
|
₹19.87B 240.39M USD | ₹37.60K 454.92 USD | ₹526.10 6.36 USD | ₹548.45 6.64 USD | ₹19.87B 240.39M USD | 47.69 | ₹11.07 0.13 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹653.00 7.9 USD |
-2.02
|
₹17.19B 207.98M USD | ₹6.73K 81.41 USD | ₹650.00 7.86 USD | ₹665.00 8.05 USD | ₹17.19B 207.98M USD | 16.30 | ₹40.04 0.48 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹743.05 8.99 USD |
-1.09
|
₹16.96B 205.13M USD | ₹89.79K 1.09K USD | ₹737.55 8.92 USD | ₹769.95 9.32 USD | ₹16.96B 205.13M USD | 406.03 | ₹1.83 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,013.20 12.26 USD |
-2.88
|
₹15.12B 182.97M USD | ₹15.56K 188.25 USD | ₹999.00 12.09 USD | ₹1,031.20 12.48 USD | ₹15.12B 182.97M USD | 15.85 | ₹63.90 0.77 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹403.60 4.88 USD |
-0.27
|
₹14.33B 173.37M USD | ₹38.75K 468.75 USD | ₹398.25 4.82 USD | ₹407.50 4.93 USD | ₹14.33B 173.37M USD | 13.07 | ₹30.87 0.37 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹848.20 10.26 USD |
-1.53
|
₹13.16B 159.26M USD | ₹16.35K 197.86 USD | ₹843.00 10.2 USD | ₹872.75 10.56 USD | ₹13.16B 159.26M USD | 9.55 | ₹88.75 1.07 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹38.83 0.47 USD |
+2.05
|
₹11.57B 139.94M USD | ₹528.51K 6.39K USD | ₹36.15 0.44 USD | ₹39.87 0.48 USD | ₹11.57B 139.94M USD | 0 | -₹0.50 -0.006 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹734.75 8.89 USD |
-2.98
|
₹11.01B 133.16M USD | ₹59.28K 717.19 USD | ₹731.85 8.85 USD | ₹769.10 9.3 USD | ₹11.01B 133.16M USD | 20.42 | ₹35.97 0.44 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹643.10 7.78 USD |
-2
|
₹10.30B 124.6M USD | ₹4.84K 58.54 USD | ₹643.10 7.78 USD | ₹656.20 7.94 USD | ₹10.30B 124.6M USD | 57.21 | ₹11.24 0.14 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹456.05 5.52 USD |
+5.1
|
₹9.99B 120.89M USD | ₹376.10K 4.55K USD | ₹425.75 5.15 USD | ₹462.00 5.59 USD | ₹9.99B 120.89M USD | 21.45 | ₹21.26 0.26 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹597.00 7.22 USD |
+0.44
|
₹9.28B 112.21M USD | ₹7.00K 84.72 USD | ₹587.70 7.11 USD | ₹613.90 7.43 USD | ₹9.28B 112.21M USD | 20.72 | ₹28.81 0.35 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹296.85 3.59 USD |
-4.99
|
₹8.91B 107.74M USD | ₹443.23K 5.36K USD | ₹296.85 3.59 USD | ₹307.00 3.71 USD | ₹8.91B 107.74M USD | 18.30 | ₹16.22 0.2 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹143.02 1.73 USD |
+0.68
|
₹7.76B 93.91M USD | ₹151.76K 1.84K USD | ₹140.42 1.7 USD | ₹146.08 1.77 USD | ₹7.76B 93.91M USD | 0 | -₹1.92 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹373.40 4.52 USD |
-1.9
|
₹7.03B 85.02M USD | ₹28.06K 339.48 USD | ₹370.60 4.48 USD | ₹381.05 4.61 USD | ₹7.03B 85.02M USD | 0 | -₹0.99 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹56.98 0.69 USD |
-1.18
|
₹6.35B 76.8M USD | ₹19.57K 236.76 USD | ₹55.81 0.68 USD | ₹57.68 0.7 USD | ₹6.35B 76.8M USD | 10.43 | ₹5.46 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹98.80 1.2 USD |
-1.52
|
₹5.60B 67.72M USD | ₹65.91K 797.36 USD | ₹98.30 1.19 USD | ₹101.81 1.23 USD | ₹5.60B 67.72M USD | 13.19 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹134.49 1.63 USD |
-3.43
|
₹4.30B 51.99M USD | ₹35.92K 434.52 USD | ₹133.49 1.62 USD | ₹139.00 1.68 USD | ₹4.30B 51.99M USD | 13.82 | ₹9.73 0.12 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹206.00 2.49 USD |
+0.44
|
₹4.24B 51.26M USD | ₹5.16K 62.48 USD | ₹201.61 2.44 USD | ₹209.99 2.54 USD | ₹4.24B 51.26M USD | 32.23 | ₹6.39 0.08 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹127.02 1.54 USD |
-3.41
|
₹3.86B 46.69M USD | ₹21.19K 256.41 USD | ₹126.50 1.53 USD | ₹134.09 1.62 USD | ₹3.86B 46.69M USD | 12.12 | ₹10.48 0.13 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.77 0.12 USD |
+0.83
|
₹3.22B 38.91M USD | ₹148.61K 1.8K USD | ₹9.51 0.12 USD | ₹10.00 0.12 USD | ₹3.22B 38.91M USD | 0 | -₹1.44 -0.01 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹79.50 0.96 USD |
+0.9
|
₹3.15B 38.1M USD | ₹4.60K 55.62 USD | ₹78.00 0.94 USD | ₹81.80 0.99 USD | ₹3.15B 38.1M USD | 8.21 | ₹9.68 0.12 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹118.70 1.44 USD |
+4.09
|
₹2.86B 34.63M USD | ₹5.50K 66.57 USD | ₹114.04 1.38 USD | ₹119.79 1.45 USD | ₹2.86B 34.63M USD | 21.90 | ₹5.42 0.07 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹31.06 0.38 USD |
-3.94
|
₹2.65B 32.03M USD | ₹26.82K 324.47 USD | ₹30.60 0.37 USD | ₹32.98 0.4 USD | ₹2.65B 32.03M USD | 9.49 | ₹3.27 0.04 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹207.50 2.51 USD |
-0.87
|
₹2.60B 31.41M USD | ₹5.95K 71.97 USD | ₹205.00 2.48 USD | ₹213.49 2.58 USD | ₹2.60B 31.41M USD | 10.07 | ₹20.59 0.25 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹216.99 2.63 USD |
-3.6
|
₹2.16B 26.19M USD | ₹29.70K 359.26 USD | ₹211.22 2.56 USD | ₹222.49 2.69 USD | ₹2.16B 26.19M USD | 11.43 | ₹18.97 0.23 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.00 0.08 USD |
-0.57
|
₹2.13B 25.76M USD | ₹96.56K 1.17K USD | ₹6.98 0.08 USD | ₹7.15 0.09 USD | ₹2.13B 25.76M USD | 9.85 | ₹0.71 0.008 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.95 0.48 USD |
-1.99
|
₹2.09B 25.31M USD | ₹438.00 5.3 USD | ₹39.95 0.48 USD | ₹39.95 0.48 USD | ₹2.09B 25.31M USD | 0 | -₹1.48 -0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.00 0.24 USD |
+0.5
|
₹2.06B 24.95M USD | ₹3.19K 38.61 USD | ₹20.00 0.24 USD | ₹20.49 0.25 USD | ₹2.06B 24.95M USD | 117.64 | ₹0.17 0.002 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹86.02 1.04 USD |
-1.31
|
₹2.01B 24.31M USD | ₹12.01K 145.29 USD | ₹84.11 1.02 USD | ₹88.00 1.06 USD | ₹2.01B 24.31M USD | 0 | -₹6.97 -0.08 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹190.00 2.3 USD |
-3.62
|
₹1.95B 23.56M USD | ₹1.79K 21.62 USD | ₹190.00 2.3 USD | ₹200.00 2.42 USD | ₹1.95B 23.56M USD | 79.16 | ₹2.40 0.03 USD | ||
BPL Limited
BPL.NS
IN
|
₹39.30 0.48 USD |
-3.37
|
₹1.92B 23.29M USD | ₹17.14K 207.41 USD | ₹39.30 0.48 USD | ₹41.49 0.5 USD | ₹1.92B 23.29M USD | 0 | -₹3.01 -0.03 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹29.25 0.35 USD |
-3.85
|
₹1.81B 21.88M USD | ₹85.01K 1.03K USD | ₹28.90 0.35 USD | ₹30.20 0.37 USD | ₹1.81B 21.88M USD | 11.74 | ₹2.49 0.03 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.30 0.17 USD |
+3.03
|
₹1.79B 21.63M USD | ₹45.31K 548.16 USD | ₹13.75 0.17 USD | ₹14.95 0.18 USD | ₹1.79B 21.63M USD | 11.62 | ₹1.23 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.43 0.14 USD |
-1.04
|
₹1.65B 19.92M USD | ₹21.47K 259.71 USD | ₹11.11 0.13 USD | ₹11.69 0.14 USD | ₹1.65B 19.92M USD | 7.72 | ₹1.48 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹48.79 0.59 USD |
-1.67
|
₹1.50B 18.17M USD | ₹25.08K 303.37 USD | ₹47.60 0.58 USD | ₹50.70 0.61 USD | ₹1.50B 18.17M USD | 14.47 | ₹3.37 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹78.70 0.95 USD |
+1.48
|
₹1.17B 14.12M USD | ₹5.80K 70.22 USD | ₹77.20 0.93 USD | ₹81.80 0.99 USD | ₹1.17B 14.12M USD | 0 | -₹5.37 -0.06 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.55 0.27 USD |
+2.8
|
₹1.11B 13.42M USD | ₹16.08K 194.52 USD | ₹21.66 0.26 USD | ₹22.80 0.28 USD | ₹1.11B 13.42M USD | 16.95 | ₹1.33 0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.68 0.08 USD |
-1.18
|
₹1.09B 13.15M USD | ₹223.40K 2.7K USD | ₹6.50 0.08 USD | ₹6.93 0.08 USD | ₹1.09B 13.15M USD | 0 | -₹0.12 -0.001 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹13.09 0.16 USD |
-2.24
|
₹749.64M 9.07M USD | ₹170.16K 2.06K USD | ₹12.73 0.15 USD | ₹13.23 0.16 USD | ₹749.64M 9.07M USD | 24.24 | ₹0.54 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.87 0.35 USD |
+2.16
|
₹745.75M 9.02M USD | ₹8.31K 100.55 USD | ₹27.69 0.34 USD | ₹29.60 0.36 USD | ₹745.75M 9.02M USD | 0 | -₹12.58 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.75 0.44 USD |
-0.19
|
₹707.47M 8.56M USD | ₹1.66K 20.1 USD | ₹35.20 0.43 USD | ₹37.10 0.45 USD | ₹707.47M 8.56M USD | 10.35 | ₹3.55 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
