Bolsa: NSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (128)
NSE (128)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (128)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,472.5 42.01 USD |
+0.84
|
$12.56T 152B USD | $1.58M 19.09K USD | $3,430.4 41.5 USD | $3,495 42.28 USD | $12.56T 152B USD | 25.85 | $134.3 1.62 USD | |
| Infosys Limited INFY.NS | $1,497.5 18.12 USD |
+1.04
|
$6.21T 75.07B USD | $8.06M 97.46K USD | $1,474.1 17.83 USD | $1,509.8 18.27 USD | $6.21T 75.07B USD | 23.06 | $64.92 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,569 18.98 USD |
+1.27
|
$4.25T 51.42B USD | $2.23M 26.99K USD | $1,548.1 18.73 USD | $1,580.8 19.13 USD | $4.25T 51.42B USD | 24.46 | $64.14 0.78 USD | |
| Wipro Limited WIPRO.NS | $241.4 2.92 USD |
+0.37
|
$2.53T 30.55B USD | $16.65M 201.38K USD | $239.85 2.9 USD | $243.6 2.95 USD | $2.53T 30.55B USD | 19.26 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,495.3 18.09 USD |
+2.31
|
$1.32T 16.01B USD | $2.65M 32.09K USD | $1,463.3 17.7 USD | $1,504.9 18.21 USD | $1.32T 16.01B USD | 31.19 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,404 65.38 USD |
+2.21
|
$835.24B 10.11B USD | $733K 8.87K USD | $5,252 63.54 USD | $5,444 65.86 USD | $835.24B 10.11B USD | 59.77 | $90.41 1.09 USD | |
| One97 Communications Limited PAYTM.NS | $870.7 10.53 USD |
-1.25
|
$555.53B 6.72B USD | $3.72M 45.06K USD | $860.6 10.41 USD | $888.55 10.75 USD | $555.53B 6.72B USD | 0 | -$10.23 -0.1 USD | |
| Coforge Limited COFORGE.NS | $7,485 90.56 USD |
+1.46
|
$500.68B 6.06B USD | $570.41K 6.9K USD | $7,350.5 88.93 USD | $7,555 91.4 USD | $500.68B 6.06B USD | 62.62 | $119.52 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,511.9 30.39 USD |
+0.34
|
$477.45B 5.78B USD | $669.66K 8.1K USD | $2,471.5 29.9 USD | $2,539.9 30.73 USD | $477.45B 5.78B USD | 28.10 | $89.37 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,264.8 15.3 USD |
+2.73
|
$343.65B 4.16B USD | $4.07M 49.21K USD | $1,192.8 14.43 USD | $1,275 15.43 USD | $343.65B 4.16B USD | 45.44 | $27.83 0.34 USD | |
| PG Electroplast Limited PGEL.NS | $866.4 10.48 USD |
-2.08
|
$245.77B 2.97B USD | $819.72K 9.92K USD | $864.1 10.45 USD | $894.8 10.83 USD | $245.77B 2.97B USD | 107.62 | $8.05 0.1 USD | |
| Firstsource Solutions Limited FSL.NS | $351.7 4.25 USD |
-0.8
|
$242.41B 2.93B USD | $2.05M 24.76K USD | $347 4.2 USD | $358 4.33 USD | $242.41B 2.93B USD | 43.68 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,999.8 48.39 USD |
+1.41
|
$197.75B 2.39B USD | $253.49K 3.07K USD | $3,955.5 47.85 USD | $4,038.2 48.86 USD | $197.75B 2.39B USD | 42.97 | $93.08 1.13 USD | |
| Redington Limited REDINGTON.NS | $248.4 3.01 USD |
-0.5
|
$194.19B 2.35B USD | $2.97M 35.88K USD | $245.3 2.97 USD | $252.99 3.06 USD | $194.19B 2.35B USD | 15.35 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $749 9.06 USD |
+3.88
|
$170.1B 2.06B USD | $1.92M 23.17K USD | $718.1 8.69 USD | $759 9.18 USD | $170.1B 2.06B USD | 26.36 | $28.41 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,035.75 12.53 USD |
+0.96
|
$145.66B 1.76B USD | $377.35K 4.57K USD | $1,022.05 12.37 USD | $1,049.8 12.7 USD | $145.66B 1.76B USD | 47.84 | $21.65 0.26 USD | |
| Tejas Networks Limited TEJASNET.NS | $729.4 8.82 USD |
-2.47
|
$127.79B 1.55B USD | $5.95M 72.01K USD | $726.1 8.78 USD | $772 9.34 USD | $127.79B 1.55B USD | 28.77 | $25.35 0.31 USD | |
| HFCL Limited HFCL.NS | $81.2 0.98 USD |
-0.79
|
$117.14B 1.42B USD | $5.88M 71.11K USD | $81.05 0.98 USD | $83.36 1.01 USD | $117.14B 1.42B USD | 31.84 | $2.55 0.03 USD | |
| Birlasoft Limited BSOFT.NS | $397.75 4.81 USD |
+1.99
|
$110.56B 1.34B USD | $1.21M 14.7K USD | $390.9 4.73 USD | $398.9 4.83 USD | $110.56B 1.34B USD | 19.45 | $20.44 0.25 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $790.1 9.56 USD |
+3.62
|
$109.02B 1.32B USD | $885.98K 10.72K USD | $765 9.26 USD | $800 9.68 USD | $109.02B 1.32B USD | 41.60 | $18.99 0.23 USD | |
| Sonata Software Limited SONATSOFTW.NS | $376 4.55 USD |
+3.65
|
$104.38B 1.26B USD | $8.52M 103.12K USD | $364.6 4.41 USD | $379 4.59 USD | $104.38B 1.26B USD | 24.44 | $15.38 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $585.4 7.08 USD |
+0.18
|
$87.84B 1.06B USD | $173.3K 2.1K USD | $581.95 7.04 USD | $595 7.2 USD | $87.84B 1.06B USD | 39.60 | $14.78 0.18 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $285.65 3.46 USD |
-3.24
|
$66.7B 806.93M USD | $2.32M 28.13K USD | $283.75 3.43 USD | $299.85 3.63 USD | $66.7B 806.93M USD | 82.08 | $3.48 0.04 USD | |
| Tanla Platforms Limited TANLA.NS | $488 5.9 USD |
+1.02
|
$65.54B 792.98M USD | $1.09M 13.13K USD | $484.3 5.86 USD | $499.35 6.04 USD | $65.54B 792.98M USD | 12.95 | $37.68 0.46 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $17.58 0.21 USD |
-0.28
|
$48.85B 591.01M USD | $4.39M 53.15K USD | $17.55 0.21 USD | $18.03 0.22 USD | $48.85B 591.01M USD | 21.97 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.NS | $64.88 0.78 USD |
-5.01
|
$31.66B 382.99M USD | $331.03K 4K USD | $64.88 0.78 USD | $67.6 0.82 USD | $31.66B 382.99M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.48 0.02 USD |
0
|
$19.09B 230.9M USD | $35.09M 424.58K USD | $1.48 0.02 USD | $1.52 0.02 USD | $19.09B 230.9M USD | 0 | -$0.64 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $50.14 0.61 USD |
-1.8
|
$15.33B 185.43M USD | $982.55K 11.89K USD | $49.5 0.6 USD | $52.3 0.63 USD | $15.33B 185.43M USD | 15.96 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $57.99 0.7 USD |
-0.38
|
$14.04B 169.9M USD | $275.92K 3.34K USD | $57.65 0.7 USD | $59.33 0.72 USD | $14.04B 169.9M USD | 23.28 | $2.49 0.03 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.02 0.12 USD |
-0.69
|
$10.86B 131.44M USD | $3.27M 39.56K USD | $9.96 0.12 USD | $10.24 0.12 USD | $10.86B 131.44M USD | 167.00 | $0.06 0.0007 USD | |
| Allied Digital Services Limited ADSL.NS | $190.79 2.31 USD |
-0.52
|
$10.76B 130.14M USD | $151.64K 1.83K USD | $189.46 2.29 USD | $195.05 2.36 USD | $10.76B 130.14M USD | 21.90 | $8.71 0.11 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $108.99 1.32 USD |
+0.3
|
$10.63B 128.58M USD | $290.67K 3.52K USD | $108 1.31 USD | $110.83 1.34 USD | $10.63B 128.58M USD | 12.42 | $8.77 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $12.39 0.15 USD |
+1.47
|
$6.89B 83.42M USD | $2.74M 33.12K USD | $12.23 0.15 USD | $12.54 0.15 USD | $6.89B 83.42M USD | 0 | -$3.08 -0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.62 0.03 USD |
+0.38
|
$4.48B 54.19M USD | $2.02M 24.49K USD | $2.59 0.03 USD | $2.68 0.03 USD | $4.48B 54.19M USD | 262.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $23.77 0.29 USD |
+0.17
|
$4.03B 48.78M USD | $360.57K 4.36K USD | $23.52 0.28 USD | $24.45 0.3 USD | $4.03B 48.78M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $14.45 0.17 USD |
+0.77
|
$3.93B 47.57M USD | $119.88K 1.45K USD | $14.34 0.17 USD | $14.73 0.18 USD | $3.93B 47.57M USD | 16.60 | $0.87 0.01 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $16,614 201 USD |
+1.21
|
$1T 12.11B USD | $274.75K 3.32K USD | $16,520 199.86 USD | $16,857 203.94 USD | $1T 12.11B USD | 117.68 | $141.17 1.71 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,837.5 106.92 USD |
+0.94
|
$768.82B 9.3B USD | $146.35K 1.77K USD | $8,750 105.86 USD | $8,899.5 107.67 USD | $768.82B 9.3B USD | 32.45 | $272.28 3.29 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $14,391 174.11 USD |
+3.08
|
$641.44B 7.76B USD | $66.43K 803.72 USD | $13,962 168.92 USD | $14,440 174.7 USD | $641.44B 7.76B USD | 194.49 | $73.99 0.9 USD | |
| L&T Technology Services Limited LTTS.NS | $4,185.2 50.63 USD |
<0.01
|
$443.12B 5.36B USD | $205.56K 2.49K USD | $4,135.1 50.03 USD | $4,235 51.24 USD | $443.12B 5.36B USD | 35.08 | $119.29 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,764 69.73 USD |
+1.32
|
$359.11B 4.34B USD | $246.31K 2.98K USD | $5,702.5 68.99 USD | $5,817 70.38 USD | $359.11B 4.34B USD | 45.84 | $125.73 1.52 USD | |
| ITI Limited ITI.NS | $263.16 3.18 USD |
+0.86
|
$253B 3.06B USD | $218.2K 2.64K USD | $261.09 3.16 USD | $268.48 3.25 USD | $253B 3.06B USD | 0 | -$4.67 -0.05 USD | |
| eClerx Services Limited ECLERX.NS | $2,601.1 31.47 USD |
+2.28
|
$122.36B 1.48B USD | $19.93K 241.12 USD | $2,540 30.73 USD | $2,607.9 31.55 USD | $122.36B 1.48B USD | 24.35 | $106.81 1.29 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,831 22.15 USD |
-0.9
|
$99.64B 1.21B USD | $85.18K 1.03K USD | $1,813 21.93 USD | $1,862.7 22.54 USD | $99.64B 1.21B USD | 73.41 | $24.94 0.3 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $848.65 10.27 USD |
+4.24
|
$80.58B 974.82M USD | $1.12M 13.55K USD | $818 9.9 USD | $862 10.43 USD | $80.58B 974.82M USD | 59.89 | $14.17 0.17 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,443.2 17.46 USD |
-1.79
|
$77.61B 938.93M USD | $28.01K 338.85 USD | $1,437.5 17.39 USD | $1,495 18.09 USD | $77.61B 938.93M USD | 42.50 | $33.95 0.41 USD | |
| Black Box Limited BBOX.NS | $389.8 4.72 USD |
-1.4
|
$66.01B 798.63M USD | $340.57K 4.12K USD | $386.35 4.67 USD | $401.7 4.86 USD | $66.01B 798.63M USD | 35.46 | $10.99 0.13 USD | |
| Mastek Limited MASTEK.NS | $2,132.4 25.8 USD |
-0.16
|
$65.98B 798.2M USD | $122.1K 1.48K USD | $2,107.7 25.5 USD | $2,168.6 26.24 USD | $65.98B 798.2M USD | 17.67 | $120.67 1.46 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,378.1 16.67 USD |
-2.54
|
$58.16B 703.69M USD | $356.75K 4.32K USD | $1,372 16.6 USD | $1,480 17.91 USD | $58.16B 703.69M USD | 124.94 | $11.03 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $448.2 5.42 USD |
-0.04
|
$52.89B 639.92M USD | $156.45K 1.89K USD | $443.6 5.37 USD | $450.8 5.45 USD | $52.89B 639.92M USD | 26.02 | $17.22 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $519.75 6.29 USD |
+0.89
|
$45.35B 548.66M USD | $381.68K 4.62K USD | $500.5 6.06 USD | $529.8 6.41 USD | $45.35B 548.66M USD | 68.65 | $7.57 0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,377.1 16.66 USD |
+1.09
|
$37.62B 455.1M USD | $40.27K 487.25 USD | $1,352.8 16.37 USD | $1,391.4 16.83 USD | $37.62B 455.1M USD | 24.53 | $56.13 0.68 USD | |
| R Systems International Limited RSYSTEMS.NS | $315.9 3.82 USD |
+0.59
|
$37.4B 452.42M USD | $112.79K 1.36K USD | $311.5 3.77 USD | $320.95 3.88 USD | $37.4B 452.42M USD | 29.85 | $10.58 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $604.95 7.32 USD |
+0.04
|
$35.76B 432.59M USD | $56.53K 683.97 USD | $599.3 7.25 USD | $615.95 7.45 USD | $35.76B 432.59M USD | 16.78 | $36.04 0.44 USD | |
| 63 moons technologies limited 63MOONS.NS | $662.55 8.02 USD |
-2.46
|
$30.53B 369.35M USD | $73.58K 890.16 USD | $660 7.98 USD | $688.85 8.33 USD | $30.53B 369.35M USD | 0 | -$7.81 -0.09 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $837.4 10.13 USD |
-0.68
|
$27.81B 336.48M USD | $15.99K 193.42 USD | $835.1 10.1 USD | $865 10.47 USD | $27.81B 336.48M USD | 0 | -$44.52 -0.5 USD | |
| Genesys International Corporation Limited GENESYS.NS | $660.15 7.99 USD |
+0.34
|
$26.33B 318.55M USD | $128.54K 1.56K USD | $653.35 7.9 USD | $675.4 8.17 USD | $26.33B 318.55M USD | 50.16 | $13.16 0.16 USD | |
| Centum Electronics Limited CENTUM.NS | $1,683.3 20.37 USD |
+1.42
|
$24.79B 299.9M USD | $19.4K 234.67 USD | $1,665 20.14 USD | $1,725 20.87 USD | $24.79B 299.9M USD | 0 | -$19.75 -0.2 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,565.2 18.94 USD |
-0.17
|
$23.68B 286.43M USD | $17.06K 206.37 USD | $1,541 18.64 USD | $1,605.9 19.43 USD | $23.68B 286.43M USD | 42.30 | $37 0.45 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $879.5 10.64 USD |
+0.47
|
$23.2B 280.74M USD | $56.99K 689.45 USD | $870.3 10.53 USD | $917.45 11.1 USD | $23.2B 280.74M USD | 15.60 | $56.37 0.68 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,370.2 16.58 USD |
+1.15
|
$20.45B 247.44M USD | $12.95K 156.66 USD | $1,359 16.44 USD | $1,380 16.7 USD | $20.45B 247.44M USD | 21.24 | $64.48 0.78 USD | |
| Saksoft Limited SAKSOFT.NS | $159.76 1.93 USD |
+0.64
|
$20.31B 245.71M USD | $91.51K 1.11K USD | $158 1.91 USD | $163.49 1.98 USD | $20.31B 245.71M USD | 20.80 | $7.68 0.09 USD | |
| Nelco Limited NELCO.NS | $810.4 9.8 USD |
-0.87
|
$18.49B 223.72M USD | $77.23K 934.31 USD | $800 9.68 USD | $837.55 10.13 USD | $18.49B 223.72M USD | 93.47 | $8.67 0.1 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $446.45 5.4 USD |
-1.2
|
$15.85B 191.77M USD | $85.4K 1.03K USD | $444 5.37 USD | $461.95 5.59 USD | $15.85B 191.77M USD | 15.56 | $28.69 0.35 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $288.95 3.5 USD |
-1.33
|
$15.61B 188.82M USD | $103.74K 1.26K USD | $288 3.48 USD | $298.2 3.61 USD | $15.61B 188.82M USD | 70.47 | $4.1 0.05 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $395 4.78 USD |
+0.73
|
$14.73B 178.17M USD | $35.69K 431.77 USD | $392.4 4.75 USD | $402.1 4.86 USD | $14.73B 178.17M USD | 0 | -$17.32 -0.2 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,082 13.09 USD |
-2.65
|
$13.78B 166.74M USD | $19.78K 239.33 USD | $1,078.6 13.05 USD | $1,127.1 13.64 USD | $13.78B 166.74M USD | 20.15 | $53.68 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $868.3 10.5 USD |
+1.41
|
$13.53B 163.75M USD | $6.34K 76.66 USD | $859.95 10.4 USD | $886.35 10.72 USD | $13.53B 163.75M USD | 14.20 | $61.14 0.74 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $755.35 9.14 USD |
-3.19
|
$12.66B 153.16M USD | $72.76K 880.32 USD | $751 9.09 USD | $788.7 9.54 USD | $12.66B 153.16M USD | 276.68 | $2.73 0.03 USD | |
| Aurum PropTech Limited AURUM.NS | $179.34 2.17 USD |
+0.58
|
$10.81B 130.84M USD | $25.65K 310.27 USD | $175 2.12 USD | $180.85 2.19 USD | $10.81B 130.84M USD | 0 | -$6.01 -0.07 USD | |
| Creative Newtech Limited CREATIVE.NS | $746.3 9.03 USD |
-0.36
|
$10.53B 127.43M USD | $6.37K 77.08 USD | $737.85 8.93 USD | $763.85 9.24 USD | $10.53B 127.43M USD | 19.61 | $38.05 0.46 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $89.28 1.08 USD |
+1.51
|
$9.97B 120.56M USD | $88.43K 1.07K USD | $88.35 1.07 USD | $89.96 1.09 USD | $9.97B 120.56M USD | 21.00 | $4.25 0.05 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $600.1 7.26 USD |
-4.34
|
$9.1B 110.08M USD | $9.59K 116.04 USD | $596 7.21 USD | $647.8 7.84 USD | $9.1B 110.08M USD | 24.46 | $24.53 0.3 USD | |
| Urja Global Limited URJA.NS | $13.79 0.17 USD |
-4.5
|
$7.75B 93.8M USD | $615.26K 7.44K USD | $13.71 0.17 USD | $14.1 0.17 USD | $7.75B 93.8M USD | 689.50 | $0.02 0.0002 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $304.75 3.69 USD |
+0.16
|
$7.43B 89.85M USD | $5.39K 65.26 USD | $299.05 3.62 USD | $305.9 3.7 USD | $7.43B 89.85M USD | 20.31 | $15 0.18 USD | |
| TVS Electronics Limited TVSELECT.NS | $397.65 4.81 USD |
+1.05
|
$7.42B 89.72M USD | $52.22K 631.81 USD | $390.55 4.73 USD | $404.8 4.9 USD | $7.42B 89.72M USD | 0 | -$1.46 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.NS | $220.05 2.66 USD |
+8.59
|
$7.03B 85.07M USD | $614.29K 7.43K USD | $202.45 2.45 USD | $229.33 2.77 USD | $7.03B 85.07M USD | 25.03 | $8.79 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $254.9 3.08 USD |
-2.84
|
$5.78B 69.96M USD | $22.75K 275.24 USD | $253.45 3.07 USD | $262.4 3.17 USD | $5.78B 69.96M USD | 25.03 | $10.18 0.12 USD | |
| IRIS Business Services Limited IRIS.NS | $279.8 3.39 USD |
-4.99
|
$5.76B 69.67M USD | $21.13K 255.63 USD | $279.8 3.39 USD | $285 3.45 USD | $5.76B 69.67M USD | 37.25 | $7.51 0.09 USD | |
| Megasoft Limited MEGASOFT.NS | $64.04 0.77 USD |
-5.01
|
$4.72B 57.16M USD | $203.64K 2.46K USD | $64.04 0.77 USD | $66.86 0.81 USD | $4.72B 57.16M USD | 0 | -$1.76 -0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $146.52 1.77 USD |
-2.11
|
$4.56B 55.18M USD | $15.92K 192.64 USD | $146 1.77 USD | $149.68 1.81 USD | $4.56B 55.18M USD | 14.06 | $10.42 0.13 USD | |
| IZMO Limited IZMO.NS | $304.45 3.68 USD |
-0.69
|
$4.53B 54.78M USD | $10.43K 126.2 USD | $295 3.57 USD | $314.5 3.8 USD | $4.53B 54.78M USD | 8.44 | $36.05 0.44 USD | |
| Birla Cable Limited BIRLACABLE.NS | $150.83 1.82 USD |
-1.39
|
$4.52B 54.74M USD | $31.48K 380.86 USD | $150 1.81 USD | $156.1 1.89 USD | $4.52B 54.74M USD | 90.31 | $1.67 0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $13.22 0.16 USD |
-1.64
|
$4.37B 52.85M USD | $152.96K 1.85K USD | $13.06 0.16 USD | $13.69 0.17 USD | $4.37B 52.85M USD | 0 | -$0.69 -0.008 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.08 0.24 USD |
-0.94
|
$4.18B 50.6M USD | $77.34K 935.67 USD | $20 0.24 USD | $20.77 0.25 USD | $4.18B 50.6M USD | 23.34 | $0.86 0.01 USD | |
| BPL Limited BPL.NS | $74.29 0.9 USD |
+0.98
|
$3.64B 44.02M USD | $58.97K 713.38 USD | $73.36 0.89 USD | $75.16 0.91 USD | $3.64B 44.02M USD | 20.75 | $3.58 0.04 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $246.85 2.99 USD |
-2.27
|
$3.6B 43.53M USD | $8.97K 108.53 USD | $246 2.98 USD | $258.26 3.12 USD | $3.6B 43.53M USD | 23.59 | $10.46 0.13 USD | |
| Airan Limited AIRAN.NS | $26.56 0.32 USD |
-2.64
|
$3.32B 40.17M USD | $107.17K 1.3K USD | $26.01 0.31 USD | $27.84 0.34 USD | $3.32B 40.17M USD | 12.58 | $2.11 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $23.96 0.29 USD |
-0.21
|
$3.22B 39M USD | $70.33K 850.83 USD | $23.78 0.29 USD | $25.03 0.3 USD | $3.22B 39M USD | 21.98 | $1.09 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $80.44 0.97 USD |
-0.84
|
$3.22B 38.96M USD | $9.8K 118.52 USD | $79.2 0.96 USD | $83.65 1.01 USD | $3.22B 38.96M USD | 14.13 | $5.69 0.07 USD | |
| Panache Digilife Limited PANACHE.NS | $258.8 3.13 USD |
+1.99
|
$3.11B 37.57M USD | $23.28K 281.63 USD | $258.8 3.13 USD | $258.8 3.13 USD | $3.11B 37.57M USD | 118.71 | $2.18 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $220.59 2.67 USD |
+2
|
$2.81B 33.96M USD | $11.78K 142.57 USD | $211.94 2.56 USD | $220.59 2.67 USD | $2.81B 33.96M USD | 35.18 | $6.27 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $261.4 3.16 USD |
-0.34
|
$2.68B 32.42M USD | $3.04K 36.78 USD | $257.5 3.12 USD | $268.75 3.25 USD | $2.68B 32.42M USD | 21.80 | $11.99 0.15 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $77.8 0.94 USD |
+0.49
|
$2.4B 28.98M USD | $40.28K 487.26 USD | $77 0.93 USD | $79.4 0.96 USD | $2.4B 28.98M USD | 8.48 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $62.73 0.76 USD |
+3.72
|
$2.17B 26.25M USD | $39.17K 473.9 USD | $61 0.74 USD | $63.5 0.77 USD | $2.17B 26.25M USD | 34.27 | $1.83 0.02 USD | |
| Intense Technologies Limited INTENTECH.NS | $92.25 1.12 USD |
-0.5
|
$2.15B 26.02M USD | $5.83K 70.56 USD | $92 1.11 USD | $94.33 1.14 USD | $2.15B 26.02M USD | 13.10 | $7.04 0.09 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $10.62 0.13 USD |
+4.94
|
$1.74B 21.05M USD | $163.76K 1.98K USD | $9.98 0.12 USD | $10.62 0.13 USD | $1.74B 21.05M USD | 0 | -$4.9 -0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $65.5 0.79 USD |
-1.73
|
$1.69B 20.47M USD | $10.97K 132.76 USD | $65.5 0.79 USD | $65.55 0.79 USD | $1.69B 20.47M USD | 8.88 | $7.37 0.09 USD | |
| Surana Solar Limited SURANASOL.NS | $33.58 0.41 USD |
-0.56
|
$1.66B 20.06M USD | $65.24K 789.28 USD | $33.5 0.41 USD | $34.5 0.42 USD | $1.66B 20.06M USD | 279.83 | $0.12 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}