País: Índia Bolsa: NSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (110)
- {{country.name}}
NSE (110)
- {{item.name}}
Tecnologia (110)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,506.90 30.33 USD |
-0.87
|
₹9.07T 109.73B USD | ₹4.17M 50.51K USD | ₹2,479.00 29.99 USD | ₹2,533.00 30.65 USD | ₹9.07T 109.73B USD | 17.57 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,153.35 13.95 USD |
-1.25
|
₹4.67T 56.52B USD | ₹17.00M 205.71K USD | ₹1,144.05 13.84 USD | ₹1,174.50 14.21 USD | ₹4.67T 56.52B USD | 15.71 | ₹73.40 0.89 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,413.90 17.11 USD |
-0.72
|
₹3.83T 46.28B USD | ₹3.09M 37.36K USD | ₹1,395.30 16.88 USD | ₹1,427.90 17.28 USD | ₹3.83T 46.28B USD | 20.91 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹190.41 2.3 USD |
+0.66
|
₹1.88T 22.79B USD | ₹45.94M 555.83K USD | ₹188.97 2.29 USD | ₹192.88 2.33 USD | ₹1.88T 22.79B USD | 14.95 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,829.10 22.13 USD |
-0.31
|
₹1.62T 19.6B USD | ₹4.06M 49.17K USD | ₹1,784.80 21.59 USD | ₹1,844.10 22.31 USD | ₹1.62T 19.6B USD | 29.39 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,661.40 20.1 USD |
-0.51
|
₹1.06T 12.86B USD | ₹2.10M 25.37K USD | ₹1,635.00 19.78 USD | ₹1,671.80 20.23 USD | ₹1.06T 12.86B USD | 165.97 | ₹10.01 0.12 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,740.50 69.45 USD |
-2.01
|
₹900.55B 10.9B USD | ₹738.95K 8.94K USD | ₹5,733.50 69.37 USD | ₹5,906.50 71.46 USD | ₹900.55B 10.9B USD | 50.21 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,908.80 23.09 USD |
-2.16
|
₹845.67B 10.23B USD | ₹3.52M 42.53K USD | ₹1,900.30 22.99 USD | ₹1,986.60 24.03 USD | ₹845.67B 10.23B USD | 39.09 | ₹48.83 0.59 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,499.50 30.24 USD |
-2.93
|
₹477.08B 5.77B USD | ₹580.87K 7.03K USD | ₹2,499.50 30.24 USD | ₹2,601.40 31.47 USD | ₹477.08B 5.77B USD | 25.00 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹800.85 9.69 USD |
-4.99
|
₹411.68B 4.98B USD | ₹3.33M 40.27K USD | ₹800.80 9.69 USD | ₹845.00 10.22 USD | ₹411.68B 4.98B USD | 173.72 | ₹4.61 0.06 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹251.55 3.04 USD |
-5
|
₹384.94B 4.66B USD | ₹6.99M 84.51K USD | ₹251.55 3.04 USD | ₹265.69 3.21 USD | ₹384.94B 4.66B USD | 43.90 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹367.10 4.44 USD |
+1.54
|
₹286.99B 3.47B USD | ₹6.25M 75.62K USD | ₹362.05 4.38 USD | ₹373.85 4.52 USD | ₹286.99B 3.47B USD | 16.87 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹289.40 3.5 USD |
+1.81
|
₹200.23B 2.42B USD | ₹1.70M 20.59K USD | ₹279.10 3.38 USD | ₹291.00 3.52 USD | ₹200.23B 2.42B USD | 30.39 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹670.65 8.11 USD |
-1.38
|
₹166.52B 2.01B USD | ₹851.59K 10.3K USD | ₹663.90 8.03 USD | ₹677.30 8.19 USD | ₹166.52B 2.01B USD | 33.73 | ₹19.88 0.24 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹881.90 10.67 USD |
-1.66
|
₹156.62B 1.89B USD | ₹1.15M 13.88K USD | ₹876.10 10.6 USD | ₹923.80 11.18 USD | ₹156.62B 1.89B USD | 67.63 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹537.75 6.51 USD |
-1.28
|
₹146.39B 1.77B USD | ₹1.37M 16.53K USD | ₹528.70 6.4 USD | ₹546.00 6.61 USD | ₹146.39B 1.77B USD | 25.27 | ₹21.28 0.26 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹489.65 5.92 USD |
-0.55
|
₹140.28B 1.7B USD | ₹855.31K 10.35K USD | ₹480.40 5.81 USD | ₹491.80 5.95 USD | ₹140.28B 1.7B USD | 68.48 | ₹7.15 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹501.20 6.06 USD |
-1.6
|
₹113.75B 1.38B USD | ₹1.54M 18.59K USD | ₹495.60 6 USD | ₹508.65 6.15 USD | ₹113.75B 1.38B USD | 14.85 | ₹33.74 0.41 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹788.10 9.53 USD |
+1.08
|
₹93.38B 1.13B USD | ₹245.42K 2.97K USD | ₹761.00 9.21 USD | ₹799.95 9.68 USD | ₹93.38B 1.13B USD | 38.48 | ₹20.48 0.25 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹313.95 3.8 USD |
-0.55
|
₹87.80B 1.06B USD | ₹1.67M 20.22K USD | ₹311.10 3.76 USD | ₹320.00 3.87 USD | ₹87.80B 1.06B USD | 15.44 | ₹20.33 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹605.85 7.33 USD |
-3.03
|
₹85.10B 1.03B USD | ₹341.41K 4.13K USD | ₹602.15 7.29 USD | ₹626.75 7.58 USD | ₹85.10B 1.03B USD | 23.76 | ₹25.49 0.31 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹581.30 7.03 USD |
+3.42
|
₹76.76B 928.68M USD | ₹3.00M 36.28K USD | ₹555.00 6.71 USD | ₹597.50 7.23 USD | ₹76.76B 928.68M USD | 14.46 | ₹40.18 0.49 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹423.90 5.13 USD |
-0.67
|
₹75.42B 912.41M USD | ₹1.45M 17.53K USD | ₹418.20 5.06 USD | ₹437.70 5.3 USD | ₹75.42B 912.41M USD | 0 | -₹45.99 -0.5 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹475.80 5.76 USD |
-0.69
|
₹67.16B 812.57M USD | ₹498.35K 6.03K USD | ₹470.40 5.69 USD | ₹486.50 5.89 USD | ₹67.16B 812.57M USD | 21.64 | ₹21.98 0.27 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹239.75 2.9 USD |
-0.31
|
₹66.36B 802.86M USD | ₹998.01K 12.07K USD | ₹235.60 2.85 USD | ₹242.45 2.93 USD | ₹66.36B 802.86M USD | 14.34 | ₹16.71 0.2 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹724.95 8.77 USD |
-1
|
₹65.37B 790.82M USD | ₹398.65K 4.82K USD | ₹703.00 8.51 USD | ₹766.00 9.27 USD | ₹65.37B 790.82M USD | 89.06 | ₹8.14 0.1 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹307.50 3.72 USD |
-1.43
|
₹46.21B 559.01M USD | ₹368.53K 4.46K USD | ₹305.25 3.69 USD | ₹312.55 3.78 USD | ₹46.21B 559.01M USD | 20.77 | ₹14.80 0.18 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹867.25 10.49 USD |
-0.96
|
₹39.96B 483.47M USD | ₹345.21K 4.18K USD | ₹860.65 10.41 USD | ₹902.00 10.91 USD | ₹39.96B 483.47M USD | 0 | -₹14.72 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹148.99 1.8 USD |
-2.26
|
₹34.80B 420.97M USD | ₹978.95K 11.84K USD | ₹148.21 1.79 USD | ₹153.90 1.86 USD | ₹34.80B 420.97M USD | 0 | -₹12.31 -0.1 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹253.40 3.07 USD |
-2.69
|
₹30.03B 363.28M USD | ₹294.06K 3.56K USD | ₹251.15 3.04 USD | ₹261.85 3.17 USD | ₹30.03B 363.28M USD | 16.27 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹61.17 0.74 USD |
-1.91
|
₹26.56B 321.3M USD | ₹2.34M 28.29K USD | ₹60.20 0.73 USD | ₹63.07 0.76 USD | ₹26.56B 321.3M USD | 8.56 | ₹7.14 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹60.06 0.73 USD |
-7.19
|
₹19.65B 237.78M USD | ₹5.46M 66.02K USD | ₹59.62 0.72 USD | ₹66.85 0.81 USD | ₹19.65B 237.78M USD | 30.18 | ₹1.99 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹138.08 1.67 USD |
+0.8
|
₹17.75B 214.71M USD | ₹288.94K 3.5K USD | ₹135.28 1.64 USD | ₹140.00 1.69 USD | ₹17.75B 214.71M USD | 13.59 | ₹10.16 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹156.31 1.89 USD |
-2.28
|
₹15.16B 183.36M USD | ₹262.06K 3.17K USD | ₹155.00 1.88 USD | ₹165.09 2 USD | ₹15.16B 183.36M USD | 17.98 | ₹8.69 0.11 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹202.20 2.45 USD |
-2.93
|
₹13.52B 163.57M USD | ₹488.18K 5.91K USD | ₹200.10 2.42 USD | ₹211.00 2.55 USD | ₹13.52B 163.57M USD | 39.88 | ₹5.07 0.06 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.00 0.01 USD |
0
|
₹12.81B 154.97M USD | ₹24.31M 294.07K USD | ₹1.00 0.01 USD | ₹1.02 0.01 USD | ₹12.81B 154.97M USD | 1.21 | ₹0.82 0.009 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.10 0.21 USD |
-3.55
|
₹9.49B 114.79M USD | ₹4.98M 60.28K USD | ₹16.91 0.2 USD | ₹17.94 0.22 USD | ₹9.49B 114.79M USD | 31.66 | ₹0.54 0.006 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.30 0.14 USD |
-1.82
|
₹6.00B 72.65M USD | ₹1.25M 15.11K USD | ₹11.12 0.13 USD | ₹11.56 0.14 USD | ₹6.00B 72.65M USD | 6.56 | ₹1.72 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.43 0.07 USD |
-2.51
|
₹5.88B 71.19M USD | ₹1.58M 19.09K USD | ₹5.36 0.06 USD | ₹5.59 0.07 USD | ₹5.88B 71.19M USD | 67.87 | ₹0.08 0.0009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹21.19 0.26 USD |
-3.37
|
₹4.40B 53.2M USD | ₹127.12K 1.54K USD | ₹21.10 0.26 USD | ₹22.00 0.27 USD | ₹4.40B 53.2M USD | 11.90 | ₹1.78 0.02 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹7.83 0.09 USD |
-2.49
|
₹4.36B 52.78M USD | ₹796.70K 9.64K USD | ₹7.80 0.09 USD | ₹8.13 0.1 USD | ₹4.36B 52.78M USD | 391.50 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.38 0.02 USD |
+0.73
|
₹2.36B 28.54M USD | ₹2.85M 34.46K USD | ₹1.36 0.02 USD | ₹1.42 0.02 USD | ₹2.36B 28.54M USD | 69.00 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,843.00 119.08 USD |
-4.09
|
₹857.35B 10.37B USD | ₹251.62K 3.04K USD | ₹9,843.00 119.08 USD | ₹10,290.00 124.49 USD | ₹857.35B 10.37B USD | 25.15 | ₹391.27 4.73 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,594.00 140.27 USD |
-0.81
|
₹709.21B 8.58B USD | ₹276.94K 3.35K USD | ₹11,421.00 138.18 USD | ₹11,805.00 142.82 USD | ₹709.21B 8.58B USD | 33.89 | ₹342.03 4.14 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,954.80 47.85 USD |
-1.04
|
₹419.55B 5.08B USD | ₹1.43M 17.34K USD | ₹3,841.00 46.47 USD | ₹4,050.00 49 USD | ₹419.55B 5.08B USD | 31.02 | ₹127.49 1.54 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,850.70 46.59 USD |
+0.05
|
₹239.90B 2.9B USD | ₹473.65K 5.73K USD | ₹3,813.80 46.14 USD | ₹3,899.00 47.17 USD | ₹239.90B 2.9B USD | 35.79 | ₹107.57 1.3 USD | ||
ITI Limited
ITI.NS
IN
|
₹227.27 2.75 USD |
-2.39
|
₹218.83B 2.65B USD | ₹177.84K 2.15K USD | ₹225.35 2.73 USD | ₹232.10 2.81 USD | ₹218.83B 2.65B USD | 123.51 | ₹1.84 0.02 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,930.30 23.35 USD |
+0.08
|
₹177.64B 2.15B USD | ₹208.72K 2.53K USD | ₹1,881.30 22.76 USD | ₹1,943.70 23.52 USD | ₹177.64B 2.15B USD | 25.31 | ₹76.25 0.92 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,542.70 18.66 USD |
-0.77
|
₹146.47B 1.77B USD | ₹177.09K 2.14K USD | ₹1,520.10 18.39 USD | ₹1,567.50 18.96 USD | ₹146.47B 1.77B USD | 77.67 | ₹19.86 0.24 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹396.40 4.8 USD |
-2.42
|
₹58.34B 705.86M USD | ₹500.97K 6.06K USD | ₹392.05 4.74 USD | ₹405.70 4.91 USD | ₹58.34B 705.86M USD | 14.48 | ₹27.37 0.33 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,923.40 47.47 USD |
+0.48
|
₹57.92B 700.7M USD | ₹52.14K 630.84 USD | ₹3,867.50 46.79 USD | ₹4,063.50 49.16 USD | ₹57.92B 700.7M USD | 360.93 | ₹10.87 0.13 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,834.60 22.2 USD |
-0.68
|
₹56.89B 688.3M USD | ₹95.69K 1.16K USD | ₹1,819.40 22.01 USD | ₹1,872.60 22.66 USD | ₹56.89B 688.3M USD | 13.70 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹863.35 10.45 USD |
-2.02
|
₹47.32B 572.54M USD | ₹53.66K 649.15 USD | ₹860.00 10.4 USD | ₹877.80 10.62 USD | ₹47.32B 572.54M USD | 34.53 | ₹25.00 0.3 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹754.55 9.13 USD |
-0.72
|
₹44.60B 539.57M USD | ₹31.97K 386.82 USD | ₹749.45 9.07 USD | ₹764.00 9.24 USD | ₹44.60B 539.57M USD | 20.62 | ₹36.58 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹569.60 6.89 USD |
-0.32
|
₹30.64B 370.74M USD | ₹201.74K 2.44K USD | ₹561.00 6.79 USD | ₹582.00 7.04 USD | ₹30.64B 370.74M USD | 15.20 | ₹37.47 0.45 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹835.75 10.11 USD |
-1.96
|
₹27.65B 334.54M USD | ₹23.09K 279.4 USD | ₹832.05 10.07 USD | ₹856.65 10.36 USD | ₹27.65B 334.54M USD | 0 | -₹39.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,635.60 19.79 USD |
-1.36
|
₹27.48B 332.51M USD | ₹111.47K 1.35K USD | ₹1,616.60 19.56 USD | ₹1,670.90 20.22 USD | ₹27.48B 332.51M USD | 13.74 | ₹118.97 1.44 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,717.20 20.78 USD |
+6.08
|
₹26.09B 315.61M USD | ₹180.76K 2.19K USD | ₹1,633.20 19.76 USD | ₹1,780.60 21.54 USD | ₹26.09B 315.61M USD | 37.70 | ₹45.54 0.55 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹530.90 6.42 USD |
-3.1
|
₹19.98B 241.71M USD | ₹53.09K 642.25 USD | ₹526.10 6.36 USD | ₹548.45 6.64 USD | ₹19.98B 241.71M USD | 47.95 | ₹11.07 0.13 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹654.25 7.92 USD |
-1.83
|
₹17.22B 208.37M USD | ₹11.27K 136.35 USD | ₹650.00 7.86 USD | ₹665.00 8.05 USD | ₹17.22B 208.37M USD | 16.52 | ₹39.60 0.48 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹737.45 8.92 USD |
-1.84
|
₹16.83B 203.58M USD | ₹110.33K 1.33K USD | ₹737.40 8.92 USD | ₹769.95 9.32 USD | ₹16.83B 203.58M USD | 402.97 | ₹1.83 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,013.60 12.26 USD |
-2.84
|
₹15.13B 183.04M USD | ₹19.29K 233.33 USD | ₹999.00 12.09 USD | ₹1,031.20 12.48 USD | ₹15.13B 183.04M USD | 15.86 | ₹63.90 0.77 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹399.55 4.83 USD |
-1.27
|
₹14.19B 171.63M USD | ₹72.50K 877.08 USD | ₹396.90 4.8 USD | ₹407.50 4.93 USD | ₹14.19B 171.63M USD | 13.22 | ₹30.22 0.37 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹842.70 10.2 USD |
-2.17
|
₹13.08B 158.23M USD | ₹21.48K 259.86 USD | ₹839.00 10.15 USD | ₹872.75 10.56 USD | ₹13.08B 158.23M USD | 9.34 | ₹90.21 1.09 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹39.28 0.48 USD |
+3.23
|
₹11.70B 141.56M USD | ₹673.66K 8.15K USD | ₹36.15 0.44 USD | ₹39.87 0.48 USD | ₹11.70B 141.56M USD | 0 | -₹0.50 -0.006 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹728.50 8.81 USD |
-3.8
|
₹10.91B 132.03M USD | ₹78.56K 950.38 USD | ₹721.00 8.72 USD | ₹769.10 9.3 USD | ₹10.91B 132.03M USD | 20.25 | ₹35.97 0.44 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹666.00 8.06 USD |
+1.49
|
₹10.67B 129.03M USD | ₹17.75K 214.71 USD | ₹643.10 7.78 USD | ₹666.00 8.06 USD | ₹10.67B 129.03M USD | 60.43 | ₹11.02 0.13 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹459.75 5.56 USD |
+5.96
|
₹10.07B 121.87M USD | ₹455.79K 5.51K USD | ₹425.75 5.15 USD | ₹462.00 5.59 USD | ₹10.07B 121.87M USD | 21.62 | ₹21.26 0.26 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹584.70 7.07 USD |
-1.63
|
₹9.08B 109.9M USD | ₹12.28K 148.58 USD | ₹579.05 7.01 USD | ₹613.90 7.43 USD | ₹9.08B 109.9M USD | 20.94 | ₹27.92 0.34 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹296.85 3.59 USD |
-4.99
|
₹8.91B 107.74M USD | ₹464.34K 5.62K USD | ₹296.85 3.59 USD | ₹307.00 3.71 USD | ₹8.91B 107.74M USD | 18.30 | ₹16.22 0.2 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹141.10 1.71 USD |
-0.68
|
₹7.66B 92.65M USD | ₹189.34K 2.29K USD | ₹139.26 1.68 USD | ₹146.08 1.77 USD | ₹7.66B 92.65M USD | 0 | -₹1.92 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹375.35 4.54 USD |
-1.39
|
₹7.06B 85.46M USD | ₹32.82K 397.1 USD | ₹370.60 4.48 USD | ₹381.05 4.61 USD | ₹7.06B 85.46M USD | 0 | -₹0.99 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹57.04 0.69 USD |
-1.08
|
₹6.35B 76.88M USD | ₹38.45K 465.22 USD | ₹55.81 0.68 USD | ₹57.68 0.7 USD | ₹6.35B 76.88M USD | 10.44 | ₹5.46 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹97.43 1.18 USD |
-2.89
|
₹5.52B 66.78M USD | ₹110.59K 1.34K USD | ₹96.91 1.17 USD | ₹101.81 1.23 USD | ₹5.52B 66.78M USD | 13.00 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹133.90 1.62 USD |
-3.85
|
₹4.28B 51.76M USD | ₹41.74K 505 USD | ₹133.49 1.62 USD | ₹139.00 1.68 USD | ₹4.28B 51.76M USD | 13.76 | ₹9.73 0.12 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹203.64 2.46 USD |
-0.71
|
₹4.19B 50.67M USD | ₹7.51K 90.82 USD | ₹201.61 2.44 USD | ₹209.99 2.54 USD | ₹4.19B 50.67M USD | 33.00 | ₹6.17 0.07 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹126.16 1.53 USD |
-4.07
|
₹3.83B 46.37M USD | ₹29.93K 362.07 USD | ₹125.16 1.51 USD | ₹134.09 1.62 USD | ₹3.83B 46.37M USD | 12.39 | ₹10.18 0.12 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.67 0.12 USD |
-0.21
|
₹3.18B 38.51M USD | ₹172.79K 2.09K USD | ₹9.51 0.12 USD | ₹10.00 0.12 USD | ₹3.18B 38.51M USD | 0 | -₹1.38 -0.01 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹77.94 0.94 USD |
-1.08
|
₹3.09B 37.36M USD | ₹5.14K 62.15 USD | ₹77.00 0.93 USD | ₹81.80 0.99 USD | ₹3.09B 37.36M USD | 8.38 | ₹9.29 0.11 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹116.35 1.41 USD |
+2.03
|
₹2.81B 33.95M USD | ₹12.45K 150.65 USD | ₹114.04 1.38 USD | ₹119.90 1.45 USD | ₹2.81B 33.95M USD | 21.46 | ₹5.42 0.07 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹30.56 0.37 USD |
-5.47
|
₹2.60B 31.51M USD | ₹40.38K 488.57 USD | ₹30.54 0.37 USD | ₹32.98 0.4 USD | ₹2.60B 31.51M USD | 9.34 | ₹3.27 0.04 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹206.64 2.5 USD |
-1.28
|
₹2.59B 31.28M USD | ₹7.87K 95.17 USD | ₹204.00 2.47 USD | ₹213.49 2.58 USD | ₹2.59B 31.28M USD | 10.03 | ₹20.59 0.25 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹215.32 2.61 USD |
-4.34
|
₹2.15B 25.99M USD | ₹41.52K 502.36 USD | ₹211.22 2.56 USD | ₹222.49 2.69 USD | ₹2.15B 25.99M USD | 11.35 | ₹18.97 0.23 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.48 0.25 USD |
+2.91
|
₹2.11B 25.54M USD | ₹4.04K 48.9 USD | ₹20.00 0.24 USD | ₹20.49 0.25 USD | ₹2.11B 25.54M USD | 120.47 | ₹0.17 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹6.91 0.08 USD |
-1.85
|
₹2.10B 25.43M USD | ₹279.20K 3.38K USD | ₹6.41 0.08 USD | ₹7.15 0.09 USD | ₹2.10B 25.43M USD | 9.73 | ₹0.71 0.008 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.95 0.48 USD |
-1.99
|
₹2.09B 25.31M USD | ₹554.00 6.7 USD | ₹39.95 0.48 USD | ₹39.95 0.48 USD | ₹2.09B 25.31M USD | 0 | -₹1.48 -0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹200.97 2.43 USD |
+1.94
|
₹2.06B 24.92M USD | ₹2.47K 29.86 USD | ₹181.50 2.2 USD | ₹205.00 2.48 USD | ₹2.06B 24.92M USD | 85.51 | ₹2.35 0.03 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹85.00 1.03 USD |
-2.48
|
₹1.99B 24.02M USD | ₹15.70K 189.88 USD | ₹84.10 1.02 USD | ₹88.00 1.06 USD | ₹1.99B 24.02M USD | 0 | -₹6.97 -0.08 USD | ||
BPL Limited
BPL.NS
IN
|
₹39.22 0.47 USD |
-3.57
|
₹1.92B 23.24M USD | ₹50.95K 616.45 USD | ₹38.90 0.47 USD | ₹41.49 0.5 USD | ₹1.92B 23.24M USD | 0 | -₹3.01 -0.03 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹28.92 0.35 USD |
-4.93
|
₹1.79B 21.63M USD | ₹104.44K 1.26K USD | ₹28.90 0.35 USD | ₹30.20 0.37 USD | ₹1.79B 21.63M USD | 12.20 | ₹2.37 0.03 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.27 0.17 USD |
+2.81
|
₹1.78B 21.58M USD | ₹150.76K 1.82K USD | ₹13.75 0.17 USD | ₹14.95 0.18 USD | ₹1.78B 21.58M USD | 11.60 | ₹1.23 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.34 0.14 USD |
-1.82
|
₹1.63B 19.77M USD | ₹27.56K 333.45 USD | ₹11.11 0.13 USD | ₹11.69 0.14 USD | ₹1.63B 19.77M USD | 7.66 | ₹1.48 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹48.18 0.58 USD |
-2.9
|
₹1.48B 17.94M USD | ₹29.30K 354.47 USD | ₹47.60 0.58 USD | ₹50.70 0.61 USD | ₹1.48B 17.94M USD | 14.29 | ₹3.37 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹80.91 0.98 USD |
+4.33
|
₹1.20B 14.52M USD | ₹6.49K 78.49 USD | ₹77.20 0.93 USD | ₹81.85 0.99 USD | ₹1.20B 14.52M USD | 0 | -₹5.76 -0.06 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.52 0.27 USD |
+2.64
|
₹1.11B 13.41M USD | ₹22.51K 272.31 USD | ₹21.66 0.26 USD | ₹23.00 0.28 USD | ₹1.11B 13.41M USD | 17.32 | ₹1.30 0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.63 0.08 USD |
-1.92
|
₹1.08B 13.05M USD | ₹352.24K 4.26K USD | ₹6.50 0.08 USD | ₹6.93 0.08 USD | ₹1.08B 13.05M USD | 0 | -₹0.12 -0.001 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.83 0.16 USD |
-4.18
|
₹734.75M 8.89M USD | ₹206.75K 2.5K USD | ₹12.73 0.15 USD | ₹13.24 0.16 USD | ₹734.75M 8.89M USD | 23.75 | ₹0.54 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.37 0.34 USD |
+0.39
|
₹732.83M 8.87M USD | ₹16.70K 201.98 USD | ₹27.69 0.34 USD | ₹29.60 0.36 USD | ₹732.83M 8.87M USD | 0 | -₹12.36 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.88 0.45 USD |
+0.16
|
₹709.97M 8.59M USD | ₹2.97K 35.9 USD | ₹35.20 0.43 USD | ₹37.10 0.45 USD | ₹709.97M 8.59M USD | 10.38 | ₹3.55 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
