País: Índia Bolsa: NSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (110)
- {{country.name}}
NSE (110)
- {{item.name}}
Tecnologia (110)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,501.60 30.27 USD |
-1.08
|
₹9.05T 109.5B USD | ₹3.45M 41.75K USD | ₹2,479.00 29.99 USD | ₹2,533.00 30.65 USD | ₹9.05T 109.5B USD | 17.53 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,153.90 13.96 USD |
-1.21
|
₹4.67T 56.54B USD | ₹13.53M 163.67K USD | ₹1,144.05 13.84 USD | ₹1,174.50 14.21 USD | ₹4.67T 56.54B USD | 15.72 | ₹73.40 0.89 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,411.70 17.08 USD |
-0.88
|
₹3.82T 46.21B USD | ₹2.74M 33.12K USD | ₹1,395.30 16.88 USD | ₹1,427.90 17.28 USD | ₹3.82T 46.21B USD | 20.88 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹189.93 2.3 USD |
+0.4
|
₹1.88T 22.73B USD | ₹38.52M 466K USD | ₹188.97 2.29 USD | ₹192.88 2.33 USD | ₹1.88T 22.73B USD | 14.91 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,794.00 21.7 USD |
-2.22
|
₹1.59T 19.23B USD | ₹3.12M 37.79K USD | ₹1,784.80 21.59 USD | ₹1,844.10 22.31 USD | ₹1.59T 19.23B USD | 28.83 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,663.80 20.13 USD |
-0.37
|
₹1.06T 12.88B USD | ₹1.69M 20.47K USD | ₹1,635.00 19.78 USD | ₹1,671.80 20.23 USD | ₹1.06T 12.88B USD | 167.72 | ₹9.92 0.12 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,742.50 69.47 USD |
-1.98
|
₹900.87B 10.9B USD | ₹577.52K 6.99K USD | ₹5,733.50 69.37 USD | ₹5,906.50 71.46 USD | ₹900.87B 10.9B USD | 50.23 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,914.50 23.16 USD |
-1.87
|
₹848.20B 10.26B USD | ₹2.87M 34.66K USD | ₹1,906.60 23.07 USD | ₹1,986.60 24.03 USD | ₹848.20B 10.26B USD | 39.20 | ₹48.83 0.59 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,514.30 30.42 USD |
-2.36
|
₹479.91B 5.81B USD | ₹453.54K 5.49K USD | ₹2,510.90 30.38 USD | ₹2,601.40 31.47 USD | ₹479.91B 5.81B USD | 25.15 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹800.80 9.69 USD |
-4.99
|
₹411.66B 4.98B USD | ₹2.64M 31.91K USD | ₹800.80 9.69 USD | ₹845.00 10.22 USD | ₹411.66B 4.98B USD | 173.70 | ₹4.61 0.06 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹251.55 3.04 USD |
-5
|
₹384.94B 4.66B USD | ₹6.33M 76.64K USD | ₹251.55 3.04 USD | ₹265.69 3.21 USD | ₹384.94B 4.66B USD | 43.90 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹366.70 4.44 USD |
+1.42
|
₹286.68B 3.47B USD | ₹5.56M 67.23K USD | ₹362.05 4.38 USD | ₹373.85 4.52 USD | ₹286.68B 3.47B USD | 16.85 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹287.60 3.48 USD |
+1.18
|
₹198.99B 2.41B USD | ₹1.41M 17.06K USD | ₹279.10 3.38 USD | ₹290.80 3.52 USD | ₹198.99B 2.41B USD | 30.21 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹672.25 8.13 USD |
-1.15
|
₹166.92B 2.02B USD | ₹581.86K 7.04K USD | ₹663.90 8.03 USD | ₹677.30 8.19 USD | ₹166.92B 2.02B USD | 33.44 | ₹20.10 0.24 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹893.55 10.81 USD |
-0.36
|
₹158.69B 1.92B USD | ₹1.02M 12.34K USD | ₹884.85 10.71 USD | ₹923.80 11.18 USD | ₹158.69B 1.92B USD | 68.52 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹536.65 6.49 USD |
-1.48
|
₹146.09B 1.77B USD | ₹1.15M 13.87K USD | ₹528.70 6.4 USD | ₹546.00 6.61 USD | ₹146.09B 1.77B USD | 25.21 | ₹21.28 0.26 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹488.80 5.91 USD |
-0.72
|
₹140.04B 1.69B USD | ₹720.80K 8.72K USD | ₹480.40 5.81 USD | ₹491.80 5.95 USD | ₹140.04B 1.69B USD | 66.23 | ₹7.38 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹497.15 6.01 USD |
-2.39
|
₹112.83B 1.37B USD | ₹1.26M 15.25K USD | ₹495.60 6 USD | ₹508.65 6.15 USD | ₹112.83B 1.37B USD | 14.73 | ₹33.74 0.41 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹792.50 9.59 USD |
+1.64
|
₹93.90B 1.14B USD | ₹141.51K 1.71K USD | ₹761.00 9.21 USD | ₹799.95 9.68 USD | ₹93.90B 1.14B USD | 37.73 | ₹21.00 0.25 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹312.30 3.78 USD |
-1.08
|
₹87.33B 1.06B USD | ₹1.43M 17.25K USD | ₹311.10 3.76 USD | ₹320.00 3.87 USD | ₹87.33B 1.06B USD | 15.36 | ₹20.33 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹609.15 7.37 USD |
-2.5
|
₹85.56B 1.04B USD | ₹237.54K 2.87K USD | ₹608.55 7.36 USD | ₹626.75 7.58 USD | ₹85.56B 1.04B USD | 24.50 | ₹24.86 0.3 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹577.30 6.98 USD |
+2.7
|
₹76.23B 922.29M USD | ₹2.76M 33.35K USD | ₹555.00 6.71 USD | ₹597.50 7.23 USD | ₹76.23B 922.29M USD | 14.36 | ₹40.18 0.49 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹425.20 5.14 USD |
-0.36
|
₹75.65B 915.2M USD | ₹1.24M 14.96K USD | ₹418.20 5.06 USD | ₹437.70 5.3 USD | ₹75.65B 915.2M USD | 0 | -₹43.29 -0.5 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹474.45 5.74 USD |
-0.97
|
₹66.97B 810.26M USD | ₹415.59K 5.03K USD | ₹470.40 5.69 USD | ₹486.50 5.89 USD | ₹66.97B 810.26M USD | 21.58 | ₹21.98 0.27 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹239.75 2.9 USD |
-0.31
|
₹66.36B 802.86M USD | ₹734.24K 8.88K USD | ₹235.60 2.85 USD | ₹242.45 2.93 USD | ₹66.36B 802.86M USD | 14.34 | ₹16.71 0.2 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹732.45 8.86 USD |
+0.02
|
₹66.04B 799M USD | ₹328.83K 3.98K USD | ₹703.00 8.51 USD | ₹766.00 9.27 USD | ₹66.04B 799M USD | 88.03 | ₹8.32 0.1 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹307.85 3.72 USD |
-1.31
|
₹46.26B 559.65M USD | ₹294.89K 3.57K USD | ₹305.25 3.69 USD | ₹312.55 3.78 USD | ₹46.26B 559.65M USD | 20.80 | ₹14.80 0.18 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹874.80 10.58 USD |
-0.1
|
₹40.31B 487.68M USD | ₹242.42K 2.93K USD | ₹860.65 10.41 USD | ₹902.00 10.91 USD | ₹40.31B 487.68M USD | 0 | -₹14.72 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹148.59 1.8 USD |
-2.53
|
₹34.70B 419.84M USD | ₹863.17K 10.44K USD | ₹148.29 1.79 USD | ₹153.90 1.86 USD | ₹34.70B 419.84M USD | 0 | -₹12.31 -0.1 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹253.15 3.06 USD |
-2.78
|
₹30.00B 362.92M USD | ₹217.63K 2.63K USD | ₹251.95 3.05 USD | ₹261.85 3.17 USD | ₹30.00B 362.92M USD | 16.25 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹60.98 0.74 USD |
-2.21
|
₹26.48B 320.31M USD | ₹1.76M 21.23K USD | ₹60.20 0.73 USD | ₹63.07 0.76 USD | ₹26.48B 320.31M USD | 8.54 | ₹7.14 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹60.02 0.73 USD |
-7.25
|
₹19.64B 237.62M USD | ₹4.99M 60.43K USD | ₹59.62 0.72 USD | ₹66.85 0.81 USD | ₹19.64B 237.62M USD | 30.16 | ₹1.99 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹136.23 1.65 USD |
-0.55
|
₹17.51B 211.84M USD | ₹209.86K 2.54K USD | ₹135.28 1.64 USD | ₹140.00 1.69 USD | ₹17.51B 211.84M USD | 13.40 | ₹10.16 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹156.12 1.89 USD |
-2.4
|
₹15.14B 183.14M USD | ₹217.48K 2.63K USD | ₹155.75 1.88 USD | ₹165.09 2 USD | ₹15.14B 183.14M USD | 17.96 | ₹8.69 0.11 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹201.55 2.44 USD |
-3.24
|
₹13.48B 163.04M USD | ₹409.98K 4.96K USD | ₹201.00 2.43 USD | ₹211.00 2.55 USD | ₹13.48B 163.04M USD | 39.75 | ₹5.07 0.06 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.02 0.01 USD |
+2
|
₹13.07B 158.07M USD | ₹21.13M 255.68K USD | ₹1.00 0.01 USD | ₹1.02 0.01 USD | ₹13.07B 158.07M USD | 1.24 | ₹0.82 0.009 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.07 0.21 USD |
-3.72
|
₹9.47B 114.59M USD | ₹4.12M 49.87K USD | ₹16.91 0.2 USD | ₹17.94 0.22 USD | ₹9.47B 114.59M USD | 31.03 | ₹0.55 0.006 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.30 0.14 USD |
-1.83
|
₹6.00B 72.65M USD | ₹1.07M 12.95K USD | ₹11.12 0.13 USD | ₹11.56 0.14 USD | ₹6.00B 72.65M USD | 6.56 | ₹1.72 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.41 0.07 USD |
-2.86
|
₹5.86B 70.92M USD | ₹1.26M 15.26K USD | ₹5.36 0.06 USD | ₹5.59 0.07 USD | ₹5.86B 70.92M USD | 67.62 | ₹0.08 0.0009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹21.48 0.26 USD |
-2.05
|
₹4.46B 53.92M USD | ₹99.50K 1.2K USD | ₹21.10 0.26 USD | ₹22.00 0.27 USD | ₹4.46B 53.92M USD | 11.86 | ₹1.81 0.02 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹7.90 0.1 USD |
-1.62
|
₹4.40B 53.26M USD | ₹583.65K 7.06K USD | ₹7.80 0.09 USD | ₹8.13 0.1 USD | ₹4.40B 53.26M USD | 395.00 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.39 0.02 USD |
+1.46
|
₹2.38B 28.75M USD | ₹2.38M 28.81K USD | ₹1.36 0.02 USD | ₹1.42 0.02 USD | ₹2.38B 28.75M USD | 69.50 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,986.00 120.81 USD |
-2.7
|
₹869.80B 10.52B USD | ₹195.88K 2.37K USD | ₹9,961.00 120.51 USD | ₹10,290.00 124.49 USD | ₹869.80B 10.52B USD | 25.52 | ₹391.27 4.73 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,629.00 140.69 USD |
-0.51
|
₹711.35B 8.61B USD | ₹205.01K 2.48K USD | ₹11,421.00 138.18 USD | ₹11,805.00 142.82 USD | ₹711.35B 8.61B USD | 33.99 | ₹342.03 4.14 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,950.00 47.79 USD |
-1.16
|
₹419.04B 5.07B USD | ₹1.33M 16.15K USD | ₹3,841.00 46.47 USD | ₹4,050.00 49 USD | ₹419.04B 5.07B USD | 30.98 | ₹127.49 1.54 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,842.30 46.49 USD |
-0.16
|
₹239.37B 2.9B USD | ₹415.25K 5.02K USD | ₹3,813.80 46.14 USD | ₹3,899.00 47.17 USD | ₹239.37B 2.9B USD | 35.71 | ₹107.57 1.3 USD | ||
ITI Limited
ITI.NS
IN
|
₹227.45 2.75 USD |
-2.31
|
₹219.00B 2.65B USD | ₹128.54K 1.56K USD | ₹226.00 2.73 USD | ₹232.10 2.81 USD | ₹219.00B 2.65B USD | 120.98 | ₹1.88 0.02 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,928.00 23.33 USD |
-0.04
|
₹177.42B 2.15B USD | ₹173.06K 2.09K USD | ₹1,881.30 22.76 USD | ₹1,943.60 23.51 USD | ₹177.42B 2.15B USD | 25.28 | ₹76.25 0.92 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,539.10 18.62 USD |
-1
|
₹146.13B 1.77B USD | ₹146.52K 1.77K USD | ₹1,520.10 18.39 USD | ₹1,567.50 18.96 USD | ₹146.13B 1.77B USD | 77.49 | ₹19.86 0.24 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,952.00 47.81 USD |
+1.21
|
₹58.34B 705.81M USD | ₹43.03K 520.6 USD | ₹3,867.50 46.79 USD | ₹4,063.50 49.16 USD | ₹58.34B 705.81M USD | 363.56 | ₹10.87 0.13 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹396.00 4.79 USD |
-2.52
|
₹58.28B 705.15M USD | ₹423.24K 5.12K USD | ₹392.05 4.74 USD | ₹405.70 4.91 USD | ₹58.28B 705.15M USD | 14.46 | ₹27.37 0.33 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,841.10 22.27 USD |
-0.33
|
₹57.09B 690.74M USD | ₹64.32K 778.14 USD | ₹1,827.80 22.11 USD | ₹1,872.60 22.66 USD | ₹57.09B 690.74M USD | 13.75 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹869.35 10.52 USD |
-1.34
|
₹47.65B 576.52M USD | ₹42.91K 519.08 USD | ₹860.25 10.41 USD | ₹877.80 10.62 USD | ₹47.65B 576.52M USD | 34.77 | ₹25.00 0.3 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹755.15 9.14 USD |
-0.64
|
₹44.63B 540M USD | ₹25.35K 306.74 USD | ₹749.45 9.07 USD | ₹764.00 9.24 USD | ₹44.63B 540M USD | 20.17 | ₹37.43 0.45 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹571.30 6.91 USD |
-0.03
|
₹30.74B 371.85M USD | ₹178.76K 2.16K USD | ₹561.00 6.79 USD | ₹582.00 7.04 USD | ₹30.74B 371.85M USD | 15.24 | ₹37.47 0.45 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,651.60 19.98 USD |
-0.4
|
₹27.75B 335.76M USD | ₹85.84K 1.04K USD | ₹1,616.60 19.56 USD | ₹1,670.90 20.22 USD | ₹27.75B 335.76M USD | 13.88 | ₹118.97 1.44 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹838.00 10.14 USD |
-1.69
|
₹27.73B 335.44M USD | ₹17.30K 209.31 USD | ₹832.75 10.07 USD | ₹856.65 10.36 USD | ₹27.73B 335.44M USD | 0 | -₹39.28 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,726.50 20.89 USD |
+6.65
|
₹26.23B 317.32M USD | ₹169.35K 2.05K USD | ₹1,633.20 19.76 USD | ₹1,780.60 21.54 USD | ₹26.23B 317.32M USD | 37.91 | ₹45.54 0.55 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹531.05 6.42 USD |
-3.08
|
₹19.98B 241.78M USD | ₹44.03K 532.7 USD | ₹526.10 6.36 USD | ₹548.45 6.64 USD | ₹19.98B 241.78M USD | 47.97 | ₹11.07 0.13 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹651.05 7.88 USD |
-2.31
|
₹17.14B 207.35M USD | ₹8.50K 102.84 USD | ₹650.00 7.86 USD | ₹665.00 8.05 USD | ₹17.14B 207.35M USD | 16.25 | ₹40.04 0.48 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹742.80 8.99 USD |
-1.12
|
₹16.95B 205.06M USD | ₹95.42K 1.15K USD | ₹737.55 8.92 USD | ₹769.95 9.32 USD | ₹16.95B 205.06M USD | 405.90 | ₹1.83 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,016.00 12.29 USD |
-2.61
|
₹15.17B 183.47M USD | ₹16.17K 195.59 USD | ₹999.00 12.09 USD | ₹1,031.20 12.48 USD | ₹15.17B 183.47M USD | 15.89 | ₹63.90 0.77 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹400.90 4.85 USD |
-0.94
|
₹14.23B 172.21M USD | ₹47.34K 572.67 USD | ₹398.25 4.82 USD | ₹407.50 4.93 USD | ₹14.23B 172.21M USD | 12.98 | ₹30.87 0.37 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹846.20 10.24 USD |
-1.76
|
₹13.13B 158.89M USD | ₹16.77K 202.93 USD | ₹843.00 10.2 USD | ₹872.75 10.56 USD | ₹13.13B 158.89M USD | 9.53 | ₹88.75 1.07 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹39.80 0.48 USD |
+4.62
|
₹11.86B 143.44M USD | ₹604.69K 7.32K USD | ₹36.15 0.44 USD | ₹39.87 0.48 USD | ₹11.86B 143.44M USD | 0 | -₹0.50 -0.006 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹733.50 8.87 USD |
-3.15
|
₹10.99B 132.94M USD | ₹63.74K 771.12 USD | ₹730.20 8.83 USD | ₹769.10 9.3 USD | ₹10.99B 132.94M USD | 20.39 | ₹35.97 0.44 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹643.10 7.78 USD |
-2
|
₹10.30B 124.6M USD | ₹4.91K 59.39 USD | ₹643.10 7.78 USD | ₹656.20 7.94 USD | ₹10.30B 124.6M USD | 57.21 | ₹11.24 0.14 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹460.00 5.57 USD |
+6.02
|
₹10.08B 121.94M USD | ₹405.33K 4.9K USD | ₹425.75 5.15 USD | ₹462.00 5.59 USD | ₹10.08B 121.94M USD | 21.63 | ₹21.26 0.26 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹592.10 7.16 USD |
-0.39
|
₹9.20B 111.29M USD | ₹8.41K 101.69 USD | ₹587.70 7.11 USD | ₹613.90 7.43 USD | ₹9.20B 111.29M USD | 20.55 | ₹28.81 0.35 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹296.85 3.59 USD |
-4.99
|
₹8.91B 107.74M USD | ₹452.01K 5.47K USD | ₹296.85 3.59 USD | ₹307.00 3.71 USD | ₹8.91B 107.74M USD | 18.30 | ₹16.22 0.2 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹141.30 1.71 USD |
-0.53
|
₹7.67B 92.78M USD | ₹160.06K 1.94K USD | ₹140.42 1.7 USD | ₹146.08 1.77 USD | ₹7.67B 92.78M USD | 0 | -₹1.92 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹375.15 4.54 USD |
-1.44
|
₹7.06B 85.42M USD | ₹29.60K 358.09 USD | ₹370.60 4.48 USD | ₹381.05 4.61 USD | ₹7.06B 85.42M USD | 0 | -₹0.99 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹56.80 0.69 USD |
-1.49
|
₹6.33B 76.56M USD | ₹30.21K 365.47 USD | ₹55.81 0.68 USD | ₹57.68 0.7 USD | ₹6.33B 76.56M USD | 10.40 | ₹5.46 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹98.14 1.19 USD |
-2.18
|
₹5.56B 67.26M USD | ₹78.82K 953.61 USD | ₹97.62 1.18 USD | ₹101.81 1.23 USD | ₹5.56B 67.26M USD | 13.10 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹133.66 1.62 USD |
-4.02
|
₹4.27B 51.67M USD | ₹38.37K 464.24 USD | ₹133.49 1.62 USD | ₹139.00 1.68 USD | ₹4.27B 51.67M USD | 13.73 | ₹9.73 0.12 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹205.91 2.49 USD |
+0.39
|
₹4.24B 51.24M USD | ₹5.35K 64.73 USD | ₹201.61 2.44 USD | ₹209.99 2.54 USD | ₹4.24B 51.24M USD | 32.22 | ₹6.39 0.08 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹126.18 1.53 USD |
-4.05
|
₹3.83B 46.38M USD | ₹25.36K 306.85 USD | ₹125.17 1.51 USD | ₹134.09 1.62 USD | ₹3.83B 46.38M USD | 12.04 | ₹10.48 0.13 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.70 0.12 USD |
+0.1
|
₹3.19B 38.63M USD | ₹163.31K 1.98K USD | ₹9.51 0.12 USD | ₹10.00 0.12 USD | ₹3.19B 38.63M USD | 0 | -₹1.44 -0.01 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹79.70 0.96 USD |
+1.15
|
₹3.16B 38.2M USD | ₹4.76K 57.58 USD | ₹78.00 0.94 USD | ₹81.80 0.99 USD | ₹3.16B 38.2M USD | 8.23 | ₹9.68 0.12 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹118.79 1.44 USD |
+4.17
|
₹2.86B 34.66M USD | ₹8.69K 105.11 USD | ₹114.04 1.38 USD | ₹119.90 1.45 USD | ₹2.86B 34.66M USD | 21.91 | ₹5.42 0.07 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹31.05 0.38 USD |
-3.96
|
₹2.65B 32.02M USD | ₹32.22K 389.78 USD | ₹30.60 0.37 USD | ₹32.98 0.4 USD | ₹2.65B 32.02M USD | 9.49 | ₹3.27 0.04 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹206.19 2.49 USD |
-1.5
|
₹2.58B 31.21M USD | ₹6.88K 83.27 USD | ₹204.00 2.47 USD | ₹213.49 2.58 USD | ₹2.58B 31.21M USD | 10.01 | ₹20.59 0.25 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹218.50 2.64 USD |
-2.93
|
₹2.18B 26.37M USD | ₹29.65K 358.68 USD | ₹211.22 2.56 USD | ₹222.49 2.69 USD | ₹2.18B 26.37M USD | 11.51 | ₹18.97 0.23 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.48 0.25 USD |
+2.99
|
₹2.11B 25.54M USD | ₹4.09K 49.49 USD | ₹20.00 0.24 USD | ₹20.49 0.25 USD | ₹2.11B 25.54M USD | 120.47 | ₹0.17 0.002 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.95 0.48 USD |
-1.99
|
₹2.09B 25.31M USD | ₹539.00 6.52 USD | ₹39.95 0.48 USD | ₹39.95 0.48 USD | ₹2.09B 25.31M USD | 0 | -₹1.48 -0.01 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹6.73 0.08 USD |
-4.4
|
₹2.05B 24.77M USD | ₹233.71K 2.83K USD | ₹6.67 0.08 USD | ₹7.15 0.09 USD | ₹2.05B 24.77M USD | 9.47 | ₹0.71 0.008 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹86.02 1.04 USD |
-1.31
|
₹2.01B 24.31M USD | ₹12.01K 145.29 USD | ₹84.11 1.02 USD | ₹88.00 1.06 USD | ₹2.01B 24.31M USD | 0 | -₹6.97 -0.08 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹187.98 2.27 USD |
-4.65
|
₹1.93B 23.31M USD | ₹2.01K 24.26 USD | ₹181.50 2.2 USD | ₹200.00 2.42 USD | ₹1.93B 23.31M USD | 78.32 | ₹2.40 0.03 USD | ||
BPL Limited
BPL.NS
IN
|
₹38.93 0.47 USD |
-4.28
|
₹1.91B 23.07M USD | ₹29.09K 351.99 USD | ₹38.90 0.47 USD | ₹41.49 0.5 USD | ₹1.91B 23.07M USD | 0 | -₹3.01 -0.03 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹29.23 0.35 USD |
-3.91
|
₹1.81B 21.86M USD | ₹96.11K 1.16K USD | ₹28.90 0.35 USD | ₹30.20 0.37 USD | ₹1.81B 21.86M USD | 11.73 | ₹2.49 0.03 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.05 0.17 USD |
+1.23
|
₹1.76B 21.25M USD | ₹46.27K 559.74 USD | ₹13.75 0.17 USD | ₹14.95 0.18 USD | ₹1.76B 21.25M USD | 11.42 | ₹1.23 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.28 0.14 USD |
-2.34
|
₹1.63B 19.66M USD | ₹24.19K 292.68 USD | ₹11.11 0.13 USD | ₹11.69 0.14 USD | ₹1.63B 19.66M USD | 7.62 | ₹1.48 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹48.50 0.59 USD |
-2.25
|
₹1.49B 18.06M USD | ₹26.30K 318.17 USD | ₹47.60 0.58 USD | ₹50.70 0.61 USD | ₹1.49B 18.06M USD | 14.39 | ₹3.37 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹79.20 0.96 USD |
+2.13
|
₹1.17B 14.21M USD | ₹5.81K 70.24 USD | ₹77.20 0.93 USD | ₹81.80 0.99 USD | ₹1.17B 14.21M USD | 0 | -₹5.37 -0.06 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.36 0.27 USD |
+1.91
|
₹1.10B 13.31M USD | ₹17.35K 209.95 USD | ₹21.66 0.26 USD | ₹22.80 0.28 USD | ₹1.10B 13.31M USD | 16.81 | ₹1.33 0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.75 0.08 USD |
-0.15
|
₹1.10B 13.29M USD | ₹277.76K 3.36K USD | ₹6.50 0.08 USD | ₹6.93 0.08 USD | ₹1.10B 13.29M USD | 0 | -₹0.12 -0.001 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.90 0.35 USD |
+2.26
|
₹746.52M 9.03M USD | ₹10.12K 122.44 USD | ₹27.69 0.34 USD | ₹29.60 0.36 USD | ₹746.52M 9.03M USD | 0 | -₹12.58 -0.1 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.73 0.15 USD |
-4.93
|
₹729.03M 8.82M USD | ₹181.44K 2.2K USD | ₹12.73 0.15 USD | ₹13.23 0.16 USD | ₹729.03M 8.82M USD | 23.57 | ₹0.54 0.006 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹37.00 0.45 USD |
+0.49
|
₹712.28M 8.62M USD | ₹1.92K 23.2 USD | ₹35.20 0.43 USD | ₹37.10 0.45 USD | ₹712.28M 8.62M USD | 10.42 | ₹3.55 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
