País: Índia Bolsa: NSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (110)
NSE (110)
Tecnologia (110)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,472.10 29.91 USD |
-0.13
|
₹8.94T 108.21B USD | ₹4.01M 48.53K USD | ₹2,442.00 29.54 USD | ₹2,506.00 30.32 USD | ₹8.94T 108.21B USD | 17.32 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,155.00 13.97 USD |
+0.08
|
₹4.68T 56.6B USD | ₹9.14M 110.62K USD | ₹1,143.90 13.84 USD | ₹1,170.60 14.16 USD | ₹4.68T 56.6B USD | 15.37 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,395.00 16.88 USD |
-0.85
|
₹3.78T 45.68B USD | ₹3.61M 43.64K USD | ₹1,389.20 16.81 USD | ₹1,431.20 17.32 USD | ₹3.78T 45.68B USD | 20.63 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹197.99 2.4 USD |
-0.51
|
₹1.96T 23.7B USD | ₹14.64M 177.07K USD | ₹196.18 2.37 USD | ₹202.00 2.44 USD | ₹1.96T 23.7B USD | 15.55 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,788.50 21.64 USD |
-0.91
|
₹1.75T 21.21B USD | ₹2.33M 28.16K USD | ₹1,773.40 21.46 USD | ₹1,819.60 22.01 USD | ₹1.75T 21.21B USD | 28.74 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,793.80 21.7 USD |
+0.32
|
₹1.15T 13.89B USD | ₹3.11M 37.59K USD | ₹1,771.90 21.44 USD | ₹1,829.60 22.14 USD | ₹1.15T 13.89B USD | 136.10 | ₹13.18 0.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,973.50 72.27 USD |
-1.1
|
₹985.40B 11.92B USD | ₹431.91K 5.23K USD | ₹5,950.00 71.99 USD | ₹6,070.00 73.44 USD | ₹985.40B 11.92B USD | 52.25 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,017.50 24.41 USD |
-1.44
|
₹893.88B 10.81B USD | ₹1.47M 17.75K USD | ₹2,001.00 24.21 USD | ₹2,069.90 25.04 USD | ₹893.88B 10.81B USD | 39.58 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,390.00 28.92 USD |
-2.65
|
₹456.55B 5.52B USD | ₹695.98K 8.42K USD | ₹2,371.20 28.69 USD | ₹2,499.00 30.23 USD | ₹456.55B 5.52B USD | 22.81 | ₹104.76 1.27 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹704.45 8.52 USD |
+4.99
|
₹362.24B 4.38B USD | ₹3.59M 43.39K USD | ₹672.00 8.13 USD | ₹704.45 8.52 USD | ₹362.24B 4.38B USD | 51.23 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹212.38 2.57 USD |
+2.86
|
₹325.00B 3.93B USD | ₹15.55M 188.16K USD | ₹206.50 2.5 USD | ₹214.60 2.6 USD | ₹325.00B 3.93B USD | 37.06 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹344.80 4.17 USD |
+4.96
|
₹269.56B 3.26B USD | ₹4.87M 58.91K USD | ₹328.05 3.97 USD | ₹347.80 4.21 USD | ₹269.56B 3.26B USD | 14.53 | ₹23.72 0.29 USD | ||
ITI Limited
ITI.NS
IN
|
₹250.26 3.03 USD |
+0.81
|
₹240.96B 2.92B USD | ₹304.28K 3.68K USD | ₹249.49 3.02 USD | ₹254.80 3.08 USD | ₹240.96B 2.92B USD | 136.01 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹295.25 3.57 USD |
-0.99
|
₹204.28B 2.47B USD | ₹994.99K 12.04K USD | ₹294.15 3.56 USD | ₹307.50 3.72 USD | ₹204.28B 2.47B USD | 28.72 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹723.50 8.75 USD |
+1.74
|
₹179.80B 2.18B USD | ₹3.31M 40.04K USD | ₹715.00 8.65 USD | ₹746.15 9.03 USD | ₹179.80B 2.18B USD | 35.24 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹564.50 6.83 USD |
+0.09
|
₹161.87B 1.96B USD | ₹923.34K 11.17K USD | ₹560.95 6.79 USD | ₹576.00 6.97 USD | ₹161.87B 1.96B USD | 74.96 | ₹7.53 0.09 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹868.20 10.5 USD |
+6.56
|
₹154.19B 1.87B USD | ₹2.83M 34.26K USD | ₹822.05 9.95 USD | ₹898.00 10.86 USD | ₹154.19B 1.87B USD | 66.57 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹546.00 6.61 USD |
+0.67
|
₹148.64B 1.8B USD | ₹1.47M 17.79K USD | ₹538.05 6.51 USD | ₹558.40 6.76 USD | ₹148.64B 1.8B USD | 28.00 | ₹19.50 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹553.45 6.7 USD |
-2.18
|
₹125.71B 1.52B USD | ₹493.59K 5.97K USD | ₹551.10 6.67 USD | ₹572.35 6.92 USD | ₹125.71B 1.52B USD | 16.20 | ₹34.15 0.41 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹694.50 8.4 USD |
+7.08
|
₹91.71B 1.11B USD | ₹4.65M 56.2K USD | ₹649.45 7.86 USD | ₹709.40 8.58 USD | ₹91.71B 1.11B USD | 16.58 | ₹41.87 0.51 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹326.70 3.95 USD |
-1.69
|
₹91.37B 1.11B USD | ₹1.22M 14.76K USD | ₹325.60 3.94 USD | ₹338.90 4.1 USD | ₹91.37B 1.11B USD | 14.95 | ₹21.85 0.26 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹420.30 5.08 USD |
+0.33
|
₹74.78B 904.66M USD | ₹1.02M 12.29K USD | ₹418.60 5.06 USD | ₹431.05 5.21 USD | ₹74.78B 904.66M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹521.35 6.31 USD |
+2.17
|
₹73.32B 887.06M USD | ₹487.38K 5.9K USD | ₹511.40 6.19 USD | ₹531.10 6.43 USD | ₹73.32B 887.06M USD | 20.84 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹786.20 9.51 USD |
+5.71
|
₹70.89B 857.64M USD | ₹244.86K 2.96K USD | ₹748.05 9.05 USD | ₹798.55 9.66 USD | ₹70.89B 857.64M USD | 90.26 | ₹8.71 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹254.00 3.07 USD |
-0.81
|
₹70.31B 850.58M USD | ₹931.10K 11.26K USD | ₹253.30 3.06 USD | ₹264.50 3.2 USD | ₹70.31B 850.58M USD | 15.31 | ₹16.58 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹440.45 5.33 USD |
+0.63
|
₹62.17B 752.2M USD | ₹693.70K 8.39K USD | ₹438.95 5.31 USD | ₹448.00 5.42 USD | ₹62.17B 752.2M USD | 25.19 | ₹17.48 0.21 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹317.60 3.84 USD |
+1.4
|
₹47.72B 577.37M USD | ₹343.44K 4.16K USD | ₹313.30 3.79 USD | ₹320.70 3.88 USD | ₹47.72B 577.37M USD | 20.71 | ₹15.33 0.19 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹905.25 10.95 USD |
+0.73
|
₹41.71B 504.65M USD | ₹109.86K 1.33K USD | ₹900.00 10.89 USD | ₹927.00 11.22 USD | ₹41.71B 504.65M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹163.52 1.98 USD |
+6.72
|
₹38.19B 462.02M USD | ₹8.35M 101.06K USD | ₹154.00 1.86 USD | ₹170.30 2.06 USD | ₹38.19B 462.02M USD | 18.62 | ₹8.78 0.11 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹72.86 0.88 USD |
+1.15
|
₹31.63B 382.71M USD | ₹1.88M 22.78K USD | ₹72.39 0.88 USD | ₹73.89 0.89 USD | ₹31.63B 382.71M USD | 10.20 | ₹7.14 0.09 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹261.85 3.17 USD |
-0.49
|
₹31.03B 375.39M USD | ₹210.35K 2.54K USD | ₹261.00 3.16 USD | ₹268.80 3.25 USD | ₹31.03B 375.39M USD | 16.81 | ₹15.57 0.19 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹67.53 0.82 USD |
+6.08
|
₹22.10B 267.35M USD | ₹5.58M 67.55K USD | ₹64.11 0.78 USD | ₹69.40 0.84 USD | ₹22.10B 267.35M USD | 29.36 | ₹2.30 0.03 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹169.11 2.05 USD |
+0.24
|
₹16.40B 198.41M USD | ₹266.40K 3.22K USD | ₹165.12 2 USD | ₹171.94 2.08 USD | ₹16.40B 198.41M USD | 18.52 | ₹9.13 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.11 0.01 USD |
+2.78
|
₹14.22B 172.02M USD | ₹49.52M 599.1K USD | ₹1.08 0.01 USD | ₹1.15 0.01 USD | ₹14.22B 172.02M USD | 1.35 | ₹0.82 0.009 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹193.26 2.34 USD |
+2.74
|
₹12.92B 156.34M USD | ₹307.09K 3.72K USD | ₹188.00 2.27 USD | ₹196.05 2.37 USD | ₹12.92B 156.34M USD | 38.11 | ₹5.07 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.04 0.21 USD |
+1.61
|
₹9.45B 114.39M USD | ₹2.25M 27.21K USD | ₹16.82 0.2 USD | ₹17.23 0.21 USD | ₹9.45B 114.39M USD | 31.55 | ₹0.54 0.006 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹152.05 1.84 USD |
-0.26
|
₹8.25B 99.84M USD | ₹240.20K 2.91K USD | ₹150.35 1.82 USD | ₹156.18 1.89 USD | ₹8.25B 99.84M USD | 0 | -₹2.31 -0.02 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.17 0.15 USD |
+3.66
|
₹6.47B 78.24M USD | ₹1.71M 20.7K USD | ₹11.79 0.14 USD | ₹12.33 0.15 USD | ₹6.47B 78.24M USD | 7.33 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.87 0.07 USD |
+2.09
|
₹6.36B 76.93M USD | ₹1.77M 21.41K USD | ₹5.67 0.07 USD | ₹5.94 0.07 USD | ₹6.36B 76.93M USD | 65.22 | ₹0.09 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.69 0.11 USD |
+2.6
|
₹4.84B 58.58M USD | ₹649.96K 7.86K USD | ₹8.45 0.1 USD | ₹8.78 0.11 USD | ₹4.84B 58.58M USD | 434.50 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.48 0.02 USD |
0
|
₹2.53B 30.61M USD | ₹1.78M 21.55K USD | ₹1.47 0.02 USD | ₹1.52 0.02 USD | ₹2.53B 30.61M USD | 74.00 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,100.00 122.19 USD |
+0.61
|
₹880.08B 10.65B USD | ₹182.86K 2.21K USD | ₹10,017.50 121.2 USD | ₹10,222.50 123.68 USD | ₹880.08B 10.65B USD | 24.73 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,896.00 156.02 USD |
+2.32
|
₹788.86B 9.54B USD | ₹352.79K 4.27K USD | ₹12,610.00 152.56 USD | ₹13,033.00 157.68 USD | ₹788.86B 9.54B USD | 45.01 | ₹286.50 3.47 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,227.60 51.15 USD |
+0.6
|
₹448.53B 5.43B USD | ₹72.47K 876.77 USD | ₹4,185.00 50.63 USD | ₹4,279.90 51.78 USD | ₹448.53B 5.43B USD | 33.16 | ₹127.49 1.54 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,865.00 46.76 USD |
-0.64
|
₹240.81B 2.91B USD | ₹165.81K 2.01K USD | ₹3,854.30 46.63 USD | ₹3,958.00 47.89 USD | ₹240.81B 2.91B USD | 35.93 | ₹107.57 1.3 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,727.30 20.9 USD |
+4.07
|
₹164.00B 1.98B USD | ₹596.05K 7.21K USD | ₹1,651.70 19.98 USD | ₹1,742.00 21.08 USD | ₹164.00B 1.98B USD | 86.97 | ₹19.86 0.24 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,530.00 18.51 USD |
+0.16
|
₹140.80B 1.7B USD | ₹227.98K 2.76K USD | ₹1,519.00 18.38 USD | ₹1,556.30 18.83 USD | ₹140.80B 1.7B USD | 19.92 | ₹76.78 0.93 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹686.95 8.31 USD |
-2.05
|
₹81.39B 984.7M USD | ₹299.34K 3.62K USD | ₹680.20 8.23 USD | ₹707.95 8.57 USD | ₹81.39B 984.7M USD | 30.58 | ₹22.46 0.27 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹421.35 5.1 USD |
+0.49
|
₹62.02B 750.29M USD | ₹361.38K 4.37K USD | ₹418.70 5.07 USD | ₹431.80 5.22 USD | ₹62.02B 750.29M USD | 13.97 | ₹30.14 0.36 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,157.60 50.3 USD |
+0.05
|
₹61.37B 742.53M USD | ₹31.98K 386.89 USD | ₹4,125.10 49.91 USD | ₹4,253.70 51.46 USD | ₹61.37B 742.53M USD | 177.29 | ₹23.45 0.28 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹848.90 10.27 USD |
-0.08
|
₹46.53B 562.96M USD | ₹107.59K 1.3K USD | ₹846.00 10.24 USD | ₹866.00 10.48 USD | ₹46.53B 562.96M USD | 30.23 | ₹28.08 0.34 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,486.10 17.98 USD |
-0.97
|
₹46.09B 557.55M USD | ₹50.14K 606.63 USD | ₹1,481.00 17.92 USD | ₹1,509.80 18.27 USD | ₹46.09B 557.55M USD | 10.88 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹734.40 8.89 USD |
+0.86
|
₹43.41B 525.16M USD | ₹38.15K 461.59 USD | ₹728.00 8.81 USD | ₹748.20 9.05 USD | ₹43.41B 525.16M USD | 20.07 | ₹36.58 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹596.90 7.22 USD |
+1.91
|
₹32.99B 399.07M USD | ₹127.82K 1.55K USD | ₹587.50 7.11 USD | ₹605.00 7.32 USD | ₹32.99B 399.07M USD | 16.53 | ₹36.10 0.44 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,733.80 20.98 USD |
+1.71
|
₹29.13B 352.47M USD | ₹103.15K 1.25K USD | ₹1,725.10 20.87 USD | ₹1,775.00 21.47 USD | ₹29.13B 352.47M USD | 15.27 | ₹113.53 1.37 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹859.60 10.4 USD |
-1.05
|
₹28.44B 344.09M USD | ₹11.33K 137.05 USD | ₹851.00 10.3 USD | ₹881.90 10.67 USD | ₹28.44B 344.09M USD | 0 | -₹39.28 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,718.70 20.79 USD |
+2.98
|
₹26.11B 315.88M USD | ₹23.50K 284.31 USD | ₹1,678.10 20.3 USD | ₹1,739.90 21.05 USD | ₹26.11B 315.88M USD | 31.11 | ₹55.23 0.67 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹541.70 6.55 USD |
+2.36
|
₹20.39B 246.63M USD | ₹58.65K 709.58 USD | ₹530.00 6.41 USD | ₹552.90 6.69 USD | ₹20.39B 246.63M USD | 69.80 | ₹7.76 0.09 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹826.05 9.99 USD |
+7.94
|
₹18.85B 228.04M USD | ₹621.81K 7.52K USD | ₹770.00 9.32 USD | ₹844.15 10.21 USD | ₹18.85B 228.04M USD | 474.74 | ₹1.74 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹134.95 1.63 USD |
+1.34
|
₹17.38B 210.26M USD | ₹169.50K 2.05K USD | ₹133.20 1.61 USD | ₹136.25 1.65 USD | ₹17.38B 210.26M USD | 13.54 | ₹9.96 0.12 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹632.30 7.65 USD |
+0.02
|
₹16.65B 201.38M USD | ₹9.84K 119.01 USD | ₹628.25 7.6 USD | ₹642.25 7.77 USD | ₹16.65B 201.38M USD | 16.58 | ₹38.13 0.46 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹414.75 5.02 USD |
+2.42
|
₹14.73B 178.16M USD | ₹70.79K 856.42 USD | ₹408.05 4.94 USD | ₹417.80 5.05 USD | ₹14.73B 178.16M USD | 13.37 | ₹31.02 0.38 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹972.70 11.77 USD |
+1.29
|
₹14.52B 175.65M USD | ₹56.71K 686.11 USD | ₹965.80 11.68 USD | ₹979.50 11.85 USD | ₹14.52B 175.65M USD | 15.34 | ₹63.39 0.77 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹837.25 10.13 USD |
-0.09
|
₹12.99B 157.2M USD | ₹17.66K 213.61 USD | ₹829.35 10.03 USD | ₹852.80 10.32 USD | ₹12.99B 157.2M USD | 9.43 | ₹88.75 1.07 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹860.85 10.41 USD |
+9.4
|
₹12.90B 156.02M USD | ₹1.35M 16.29K USD | ₹790.00 9.56 USD | ₹914.90 11.07 USD | ₹12.90B 156.02M USD | 23.93 | ₹35.97 0.44 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹39.78 0.48 USD |
-0.2
|
₹11.85B 143.36M USD | ₹636.08K 7.7K USD | ₹39.50 0.48 USD | ₹40.50 0.49 USD | ₹11.85B 143.36M USD | 0 | -₹0.50 -0.006 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹727.95 8.81 USD |
+2
|
₹11.66B 141.04M USD | ₹4.90K 59.26 USD | ₹727.00 8.8 USD | ₹727.95 8.81 USD | ₹11.66B 141.04M USD | 49.05 | ₹14.84 0.18 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹328.80 3.98 USD |
-4.72
|
₹9.86B 119.34M USD | ₹459.63K 5.56K USD | ₹327.85 3.97 USD | ₹349.65 4.23 USD | ₹9.86B 119.34M USD | 21.33 | ₹15.41 0.19 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹623.15 7.54 USD |
+2.09
|
₹9.68B 117.13M USD | ₹12.31K 148.97 USD | ₹611.10 7.39 USD | ₹636.90 7.71 USD | ₹9.68B 117.13M USD | 22.31 | ₹27.92 0.34 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹377.40 4.57 USD |
-1.55
|
₹8.27B 100.04M USD | ₹29.26K 353.99 USD | ₹366.25 4.43 USD | ₹387.00 4.68 USD | ₹8.27B 100.04M USD | 17.75 | ₹21.26 0.26 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹399.95 4.84 USD |
+1.81
|
₹7.53B 91.07M USD | ₹86.30K 1.04K USD | ₹396.20 4.79 USD | ₹407.00 4.92 USD | ₹7.53B 91.07M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.33 0.73 USD |
-0.03
|
₹6.72B 81.31M USD | ₹56.05K 678.05 USD | ₹59.81 0.72 USD | ₹61.50 0.74 USD | ₹6.72B 81.31M USD | 11.25 | ₹5.36 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹106.38 1.29 USD |
+1.04
|
₹6.03B 72.91M USD | ₹104.22K 1.26K USD | ₹105.30 1.27 USD | ₹107.59 1.3 USD | ₹6.03B 72.91M USD | 14.20 | ₹7.49 0.09 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹215.86 2.61 USD |
-2.41
|
₹4.44B 53.71M USD | ₹60.38K 730.55 USD | ₹213.04 2.58 USD | ₹229.45 2.78 USD | ₹4.44B 53.71M USD | 34.98 | ₹6.17 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹137.31 1.66 USD |
+4.55
|
₹4.39B 53.08M USD | ₹25.09K 303.49 USD | ₹130.10 1.57 USD | ₹139.90 1.69 USD | ₹4.39B 53.08M USD | 14.11 | ₹9.73 0.12 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.73 0.24 USD |
+2.6
|
₹4.09B 49.53M USD | ₹134.46K 1.63K USD | ₹19.05 0.23 USD | ₹20.00 0.24 USD | ₹4.09B 49.53M USD | 18.26 | ₹1.08 0.01 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹308.40 3.73 USD |
+13.15
|
₹3.86B 46.68M USD | ₹197.91K 2.39K USD | ₹275.05 3.33 USD | ₹324.80 3.93 USD | ₹3.86B 46.68M USD | 15.56 | ₹19.82 0.24 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹126.99 1.54 USD |
+1.76
|
₹3.86B 46.68M USD | ₹12.08K 146.17 USD | ₹125.73 1.52 USD | ₹129.30 1.56 USD | ₹3.86B 46.68M USD | 12.47 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹97.00 1.17 USD |
-0.06
|
₹3.84B 46.49M USD | ₹23.81K 288.03 USD | ₹96.00 1.16 USD | ₹100.45 1.22 USD | ₹3.84B 46.49M USD | 10.44 | ₹9.29 0.11 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.04 0.12 USD |
+0.6
|
₹3.31B 39.99M USD | ₹171.27K 2.07K USD | ₹10.00 0.12 USD | ₹10.19 0.12 USD | ₹3.31B 39.99M USD | 0 | -₹1.38 -0.01 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹131.48 1.59 USD |
-0.2
|
₹3.17B 38.36M USD | ₹12.55K 151.8 USD | ₹129.50 1.57 USD | ₹143.60 1.74 USD | ₹3.17B 38.36M USD | 24.43 | ₹5.38 0.07 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹34.57 0.42 USD |
-1.73
|
₹2.95B 35.65M USD | ₹57.96K 701.22 USD | ₹34.00 0.41 USD | ₹36.00 0.44 USD | ₹2.95B 35.65M USD | 10.73 | ₹3.22 0.04 USD | ||
Alankit Limited
ALANKIT.NS
IN
|
₹8.20 0.1 USD |
+1.74
|
₹2.49B 30.17M USD | ₹166.97K 2.02K USD | ₹8.05 0.1 USD | ₹8.35 0.1 USD | ₹2.49B 30.17M USD | 11.54 | ₹0.71 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.45 0.26 USD |
+1.23
|
₹2.21B 26.75M USD | ₹7.99K 96.68 USD | ₹20.25 0.24 USD | ₹22.10 0.27 USD | ₹2.21B 26.75M USD | 126.17 | ₹0.17 0.002 USD | ||
BPL Limited
BPL.NS
IN
|
₹43.63 0.53 USD |
+0.55
|
₹2.14B 25.85M USD | ₹81.61K 987.39 USD | ₹43.00 0.52 USD | ₹45.40 0.55 USD | ₹2.14B 25.85M USD | 0 | -₹3.01 -0.03 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹207.63 2.51 USD |
-0.07
|
₹2.07B 25.06M USD | ₹3.35K 40.53 USD | ₹202.51 2.45 USD | ₹218.00 2.64 USD | ₹2.07B 25.06M USD | 11.03 | ₹18.81 0.23 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.00 0.19 USD |
+0.44
|
₹2.00B 24.2M USD | ₹105.67K 1.28K USD | ₹15.43 0.19 USD | ₹16.40 0.2 USD | ₹2.00B 24.2M USD | 13.33 | ₹1.20 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹190.23 2.3 USD |
+0.96
|
₹1.95B 23.59M USD | ₹1.07K 12.88 USD | ₹189.99 2.3 USD | ₹195.99 2.37 USD | ₹1.95B 23.59M USD | 80.94 | ₹2.35 0.03 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹82.51 1 USD |
-1.39
|
₹1.93B 23.32M USD | ₹21.68K 262.3 USD | ₹81.00 0.98 USD | ₹86.97 1.05 USD | ₹1.93B 23.32M USD | 0 | -₹6.97 -0.08 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹61.69 0.75 USD |
+2.39
|
₹1.90B 22.98M USD | ₹32.19K 389.49 USD | ₹59.81 0.72 USD | ₹62.00 0.75 USD | ₹1.90B 22.98M USD | 18.86 | ₹3.27 0.04 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹36.24 0.44 USD |
+1.68
|
₹1.90B 22.96M USD | ₹33.94K 410.64 USD | ₹35.64 0.43 USD | ₹37.42 0.45 USD | ₹1.90B 22.96M USD | 0 | -₹1.45 -0.01 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹28.59 0.35 USD |
+0.07
|
₹1.77B 21.39M USD | ₹66.03K 798.79 USD | ₹27.15 0.33 USD | ₹29.60 0.36 USD | ₹1.77B 21.39M USD | 12.06 | ₹2.37 0.03 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.73 0.13 USD |
+1.61
|
₹1.55B 18.7M USD | ₹67.46K 816.14 USD | ₹10.61 0.13 USD | ₹10.85 0.13 USD | ₹1.55B 18.7M USD | 7.34 | ₹1.46 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.39 1.03 USD |
+0.31
|
₹1.27B 15.32M USD | ₹5.85K 70.74 USD | ₹84.01 1.02 USD | ₹87.89 1.06 USD | ₹1.27B 15.32M USD | 0 | -₹5.37 -0.06 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹23.41 0.28 USD |
+0.34
|
₹1.15B 13.94M USD | ₹24.64K 298.13 USD | ₹22.96 0.28 USD | ₹23.58 0.29 USD | ₹1.15B 13.94M USD | 17.47 | ₹1.34 0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.01 0.08 USD |
+1.3
|
₹1.14B 13.8M USD | ₹141.65K 1.71K USD | ₹6.80 0.08 USD | ₹7.20 0.09 USD | ₹1.14B 13.8M USD | 0 | -₹0.12 -0.001 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹14.55 0.18 USD |
+3.05
|
₹833.26M 10.08M USD | ₹102.33K 1.24K USD | ₹14.00 0.17 USD | ₹14.82 0.18 USD | ₹833.26M 10.08M USD | 25.52 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹29.05 0.35 USD |
+1.18
|
₹750.40M 9.08M USD | ₹10.55K 127.63 USD | ₹28.20 0.34 USD | ₹29.90 0.36 USD | ₹750.40M 9.08M USD | 0 | -₹12.55 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹37.10 0.45 USD |
+2.15
|
₹714.20M 8.64M USD | ₹3.13K 37.88 USD | ₹35.01 0.42 USD | ₹37.47 0.45 USD | ₹714.20M 8.64M USD | 10.45 | ₹3.55 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
