País: Índia Bolsa: NSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (110)
- {{country.name}}
NSE (110)
- {{item.name}}
Tecnologia (110)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,498.00 30.22 USD |
-1.23
|
₹9.04T 109.34B USD | ₹3.72M 44.95K USD | ₹2,479.00 29.99 USD | ₹2,533.00 30.65 USD | ₹9.04T 109.34B USD | 17.51 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,148.85 13.9 USD |
-1.64
|
₹4.65T 56.3B USD | ₹15.16M 183.36K USD | ₹1,144.05 13.84 USD | ₹1,174.50 14.21 USD | ₹4.65T 56.3B USD | 15.65 | ₹73.40 0.89 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,413.90 17.11 USD |
-0.72
|
₹3.83T 46.28B USD | ₹3.09M 37.36K USD | ₹1,395.30 16.88 USD | ₹1,427.90 17.28 USD | ₹3.83T 46.28B USD | 20.91 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹189.97 2.3 USD |
+0.42
|
₹1.88T 22.74B USD | ₹42.42M 513.27K USD | ₹188.97 2.29 USD | ₹192.88 2.33 USD | ₹1.88T 22.74B USD | 14.92 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,794.90 21.72 USD |
-2.17
|
₹1.59T 19.24B USD | ₹3.74M 45.24K USD | ₹1,784.80 21.59 USD | ₹1,844.10 22.31 USD | ₹1.59T 19.24B USD | 28.84 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,658.20 20.06 USD |
-0.71
|
₹1.06T 12.84B USD | ₹1.98M 23.96K USD | ₹1,635.00 19.78 USD | ₹1,671.80 20.23 USD | ₹1.06T 12.84B USD | 165.65 | ₹10.01 0.12 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,754.50 69.62 USD |
-1.78
|
₹902.75B 10.92B USD | ₹685.85K 8.3K USD | ₹5,733.50 69.37 USD | ₹5,906.50 71.46 USD | ₹902.75B 10.92B USD | 50.33 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,902.10 23.01 USD |
-2.51
|
₹842.70B 10.2B USD | ₹3.34M 40.46K USD | ₹1,901.20 23 USD | ₹1,986.60 24.03 USD | ₹842.70B 10.2B USD | 38.95 | ₹48.83 0.59 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,509.30 30.36 USD |
-2.55
|
₹478.95B 5.79B USD | ₹549.96K 6.65K USD | ₹2,506.40 30.32 USD | ₹2,601.40 31.47 USD | ₹478.95B 5.79B USD | 25.10 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹800.80 9.69 USD |
-4.99
|
₹411.66B 4.98B USD | ₹2.69M 32.53K USD | ₹800.80 9.69 USD | ₹845.00 10.22 USD | ₹411.66B 4.98B USD | 173.70 | ₹4.61 0.06 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹251.55 3.04 USD |
-5
|
₹384.94B 4.66B USD | ₹6.70M 81.11K USD | ₹251.55 3.04 USD | ₹265.69 3.21 USD | ₹384.94B 4.66B USD | 43.90 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹367.45 4.45 USD |
+1.63
|
₹287.26B 3.48B USD | ₹5.88M 71.09K USD | ₹362.05 4.38 USD | ₹373.85 4.52 USD | ₹287.26B 3.48B USD | 16.88 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹288.05 3.48 USD |
+1.34
|
₹199.30B 2.41B USD | ₹1.51M 18.3K USD | ₹279.10 3.38 USD | ₹290.80 3.52 USD | ₹199.30B 2.41B USD | 30.25 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹671.65 8.13 USD |
-1.24
|
₹166.77B 2.02B USD | ₹747.38K 9.04K USD | ₹663.90 8.03 USD | ₹677.30 8.19 USD | ₹166.77B 2.02B USD | 33.41 | ₹20.10 0.24 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹893.55 10.81 USD |
-0.36
|
₹158.69B 1.92B USD | ₹1.02M 12.34K USD | ₹884.85 10.71 USD | ₹923.80 11.18 USD | ₹158.69B 1.92B USD | 68.52 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹535.90 6.48 USD |
-1.62
|
₹145.89B 1.76B USD | ₹1.28M 15.46K USD | ₹528.70 6.4 USD | ₹546.00 6.61 USD | ₹145.89B 1.76B USD | 25.18 | ₹21.28 0.26 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹487.20 5.89 USD |
-1.05
|
₹139.58B 1.69B USD | ₹807.28K 9.77K USD | ₹480.40 5.81 USD | ₹491.80 5.95 USD | ₹139.58B 1.69B USD | 66.01 | ₹7.38 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹500.45 6.05 USD |
-1.75
|
₹113.58B 1.37B USD | ₹1.42M 17.21K USD | ₹495.60 6 USD | ₹508.65 6.15 USD | ₹113.58B 1.37B USD | 14.83 | ₹33.74 0.41 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹790.00 9.56 USD |
+1.32
|
₹93.60B 1.13B USD | ₹218.69K 2.65K USD | ₹761.00 9.21 USD | ₹799.95 9.68 USD | ₹93.60B 1.13B USD | 37.61 | ₹21.00 0.25 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹313.85 3.8 USD |
-0.59
|
₹87.77B 1.06B USD | ₹1.55M 18.8K USD | ₹311.10 3.76 USD | ₹320.00 3.87 USD | ₹87.77B 1.06B USD | 15.43 | ₹20.33 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹607.35 7.35 USD |
-2.78
|
₹85.31B 1.03B USD | ₹311.13K 3.76K USD | ₹604.00 7.31 USD | ₹626.75 7.58 USD | ₹85.31B 1.03B USD | 23.82 | ₹25.49 0.31 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹579.25 7.01 USD |
+3.05
|
₹76.49B 925.41M USD | ₹2.85M 34.45K USD | ₹555.00 6.71 USD | ₹597.50 7.23 USD | ₹76.49B 925.41M USD | 14.41 | ₹40.18 0.49 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹424.15 5.13 USD |
-0.61
|
₹75.46B 912.94M USD | ₹1.33M 16.09K USD | ₹418.20 5.06 USD | ₹437.70 5.3 USD | ₹75.46B 912.94M USD | 0 | -₹45.99 -0.5 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹474.15 5.74 USD |
-1.03
|
₹66.93B 809.75M USD | ₹463.71K 5.61K USD | ₹470.40 5.69 USD | ₹486.50 5.89 USD | ₹66.93B 809.75M USD | 21.57 | ₹21.98 0.27 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹239.75 2.9 USD |
-0.31
|
₹66.36B 802.86M USD | ₹734.24K 8.88K USD | ₹235.60 2.85 USD | ₹242.45 2.93 USD | ₹66.36B 802.86M USD | 14.34 | ₹16.71 0.2 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹722.00 8.73 USD |
-1.41
|
₹65.10B 787.6M USD | ₹367.51K 4.45K USD | ₹703.00 8.51 USD | ₹766.00 9.27 USD | ₹65.10B 787.6M USD | 86.77 | ₹8.32 0.1 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹307.60 3.72 USD |
-1.39
|
₹46.22B 559.19M USD | ₹324.29K 3.92K USD | ₹305.25 3.69 USD | ₹312.55 3.78 USD | ₹46.22B 559.19M USD | 20.78 | ₹14.80 0.18 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹867.70 10.5 USD |
-0.91
|
₹39.98B 483.72M USD | ₹285.27K 3.45K USD | ₹860.65 10.41 USD | ₹902.00 10.91 USD | ₹39.98B 483.72M USD | 0 | -₹14.72 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹148.99 1.8 USD |
-2.26
|
₹34.80B 420.97M USD | ₹978.95K 11.84K USD | ₹148.21 1.79 USD | ₹153.90 1.86 USD | ₹34.80B 420.97M USD | 0 | -₹12.31 -0.1 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹252.20 3.05 USD |
-3.14
|
₹29.88B 361.55M USD | ₹234.47K 2.84K USD | ₹251.95 3.05 USD | ₹261.85 3.17 USD | ₹29.88B 361.55M USD | 16.19 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹61.01 0.74 USD |
-2.16
|
₹26.49B 320.46M USD | ₹1.84M 22.27K USD | ₹60.20 0.73 USD | ₹63.07 0.76 USD | ₹26.49B 320.46M USD | 8.54 | ₹7.14 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹60.13 0.73 USD |
-7.09
|
₹19.68B 238.06M USD | ₹5.14M 62.18K USD | ₹59.62 0.72 USD | ₹66.85 0.81 USD | ₹19.68B 238.06M USD | 30.21 | ₹1.99 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹138.95 1.68 USD |
+1.44
|
₹17.86B 216.07M USD | ₹234.67K 2.84K USD | ₹135.28 1.64 USD | ₹140.00 1.69 USD | ₹17.86B 216.07M USD | 13.67 | ₹10.16 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹156.12 1.89 USD |
-2.4
|
₹15.14B 183.14M USD | ₹217.48K 2.63K USD | ₹155.75 1.88 USD | ₹165.09 2 USD | ₹15.14B 183.14M USD | 17.96 | ₹8.69 0.11 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹202.80 2.45 USD |
-2.64
|
₹13.56B 164.06M USD | ₹437.94K 5.3K USD | ₹201.00 2.43 USD | ₹211.00 2.55 USD | ₹13.56B 164.06M USD | 40.00 | ₹5.07 0.06 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.02 0.01 USD |
+2.02
|
₹13.07B 158.07M USD | ₹22.52M 272.47K USD | ₹1.00 0.01 USD | ₹1.02 0.01 USD | ₹13.07B 158.07M USD | 1.24 | ₹0.82 0.009 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.05 0.21 USD |
-3.84
|
₹9.46B 114.45M USD | ₹4.45M 53.82K USD | ₹16.91 0.2 USD | ₹17.94 0.22 USD | ₹9.46B 114.45M USD | 30.99 | ₹0.55 0.006 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.30 0.14 USD |
-1.83
|
₹6.00B 72.65M USD | ₹1.07M 12.95K USD | ₹11.12 0.13 USD | ₹11.56 0.14 USD | ₹6.00B 72.65M USD | 6.56 | ₹1.72 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.48 0.07 USD |
-1.61
|
₹5.94B 71.84M USD | ₹1.36M 16.41K USD | ₹5.36 0.06 USD | ₹5.59 0.07 USD | ₹5.94B 71.84M USD | 68.50 | ₹0.08 0.0009 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹7.91 0.1 USD |
-1.49
|
₹4.41B 53.32M USD | ₹636.27K 7.7K USD | ₹7.80 0.09 USD | ₹8.13 0.1 USD | ₹4.41B 53.32M USD | 395.50 | ₹0.02 0.0002 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹21.13 0.26 USD |
-3.65
|
₹4.38B 53.05M USD | ₹118.63K 1.44K USD | ₹21.10 0.26 USD | ₹22.00 0.27 USD | ₹4.38B 53.05M USD | 11.87 | ₹1.78 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.38 0.02 USD |
+0.73
|
₹2.36B 28.54M USD | ₹2.76M 33.38K USD | ₹1.36 0.02 USD | ₹1.42 0.02 USD | ₹2.36B 28.54M USD | 69.00 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,892.00 119.68 USD |
-3.62
|
₹861.61B 10.42B USD | ₹234.14K 2.83K USD | ₹9,884.00 119.58 USD | ₹10,290.00 124.49 USD | ₹861.61B 10.42B USD | 25.28 | ₹391.27 4.73 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,610.00 140.46 USD |
-0.68
|
₹710.19B 8.59B USD | ₹265.44K 3.21K USD | ₹11,421.00 138.18 USD | ₹11,805.00 142.82 USD | ₹710.19B 8.59B USD | 33.94 | ₹342.03 4.14 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,960.50 47.92 USD |
-0.9
|
₹420.15B 5.08B USD | ₹1.39M 16.81K USD | ₹3,841.00 46.47 USD | ₹4,050.00 49 USD | ₹420.15B 5.08B USD | 31.06 | ₹127.49 1.54 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,850.70 46.59 USD |
+0.05
|
₹239.90B 2.9B USD | ₹473.65K 5.73K USD | ₹3,813.80 46.14 USD | ₹3,899.00 47.17 USD | ₹239.90B 2.9B USD | 35.79 | ₹107.57 1.3 USD | ||
ITI Limited
ITI.NS
IN
|
₹227.63 2.75 USD |
-2.23
|
₹219.17B 2.65B USD | ₹141.57K 1.71K USD | ₹226.00 2.73 USD | ₹232.10 2.81 USD | ₹219.17B 2.65B USD | 123.71 | ₹1.84 0.02 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,928.00 23.33 USD |
-0.04
|
₹177.42B 2.15B USD | ₹173.06K 2.09K USD | ₹1,881.30 22.76 USD | ₹1,943.60 23.51 USD | ₹177.42B 2.15B USD | 25.28 | ₹76.25 0.92 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,539.10 18.62 USD |
-1
|
₹146.13B 1.77B USD | ₹146.52K 1.77K USD | ₹1,520.10 18.39 USD | ₹1,567.50 18.96 USD | ₹146.13B 1.77B USD | 77.49 | ₹19.86 0.24 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹396.15 4.79 USD |
-2.49
|
₹58.31B 705.42M USD | ₹466.32K 5.64K USD | ₹392.05 4.74 USD | ₹405.70 4.91 USD | ₹58.31B 705.42M USD | 14.47 | ₹27.37 0.33 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,925.30 47.49 USD |
+0.53
|
₹57.95B 701.04M USD | ₹47.80K 578.28 USD | ₹3,867.50 46.79 USD | ₹4,063.50 49.16 USD | ₹57.95B 701.04M USD | 361.11 | ₹10.87 0.13 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,836.80 22.22 USD |
-0.56
|
₹56.96B 689.13M USD | ₹78.10K 944.87 USD | ₹1,819.40 22.01 USD | ₹1,872.60 22.66 USD | ₹56.96B 689.13M USD | 13.71 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹863.35 10.45 USD |
-2.02
|
₹47.32B 572.54M USD | ₹53.66K 649.15 USD | ₹860.00 10.4 USD | ₹877.80 10.62 USD | ₹47.32B 572.54M USD | 34.53 | ₹25.00 0.3 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹755.10 9.14 USD |
-0.64
|
₹44.63B 539.96M USD | ₹27.23K 329.4 USD | ₹749.45 9.07 USD | ₹764.00 9.24 USD | ₹44.63B 539.96M USD | 20.17 | ₹37.43 0.45 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹569.90 6.89 USD |
-0.27
|
₹30.66B 370.94M USD | ₹190.80K 2.31K USD | ₹561.00 6.79 USD | ₹582.00 7.04 USD | ₹30.66B 370.94M USD | 15.20 | ₹37.47 0.45 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹835.30 10.11 USD |
-2.02
|
₹27.64B 334.36M USD | ₹19.78K 239.26 USD | ₹832.05 10.07 USD | ₹856.65 10.36 USD | ₹27.64B 334.36M USD | 0 | -₹39.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,634.40 19.77 USD |
-1.43
|
₹27.46B 332.27M USD | ₹103.79K 1.26K USD | ₹1,616.60 19.56 USD | ₹1,670.90 20.22 USD | ₹27.46B 332.27M USD | 13.73 | ₹118.97 1.44 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,721.90 20.83 USD |
+6.37
|
₹26.16B 316.47M USD | ₹174.74K 2.11K USD | ₹1,633.20 19.76 USD | ₹1,780.60 21.54 USD | ₹26.16B 316.47M USD | 37.81 | ₹45.54 0.55 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹532.25 6.44 USD |
-2.86
|
₹20.03B 242.33M USD | ₹46.88K 567.21 USD | ₹526.10 6.36 USD | ₹548.45 6.64 USD | ₹20.03B 242.33M USD | 48.08 | ₹11.07 0.13 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹656.45 7.94 USD |
-1.5
|
₹17.28B 209.07M USD | ₹9.40K 113.66 USD | ₹650.00 7.86 USD | ₹665.00 8.05 USD | ₹17.28B 209.07M USD | 16.57 | ₹39.60 0.48 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹737.45 8.92 USD |
-1.84
|
₹16.83B 203.58M USD | ₹110.33K 1.33K USD | ₹737.40 8.92 USD | ₹769.95 9.32 USD | ₹16.83B 203.58M USD | 402.97 | ₹1.83 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,014.60 12.27 USD |
-2.74
|
₹15.14B 183.22M USD | ₹18.19K 220.06 USD | ₹999.00 12.09 USD | ₹1,031.20 12.48 USD | ₹15.14B 183.22M USD | 15.87 | ₹63.90 0.77 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹399.15 4.83 USD |
-1.37
|
₹14.17B 171.45M USD | ₹66.41K 803.43 USD | ₹396.90 4.8 USD | ₹407.50 4.93 USD | ₹14.17B 171.45M USD | 12.93 | ₹30.87 0.37 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹843.15 10.2 USD |
-2.12
|
₹13.09B 158.31M USD | ₹19.99K 241.89 USD | ₹840.00 10.16 USD | ₹872.75 10.56 USD | ₹13.09B 158.31M USD | 9.34 | ₹90.21 1.09 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹39.80 0.48 USD |
+4.62
|
₹11.86B 143.44M USD | ₹604.69K 7.32K USD | ₹36.15 0.44 USD | ₹39.87 0.48 USD | ₹11.86B 143.44M USD | 0 | -₹0.50 -0.006 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹731.00 8.84 USD |
-3.47
|
₹10.95B 132.48M USD | ₹72.92K 882.26 USD | ₹724.00 8.76 USD | ₹769.10 9.3 USD | ₹10.95B 132.48M USD | 20.32 | ₹35.97 0.44 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹643.10 7.78 USD |
-2
|
₹10.30B 124.6M USD | ₹4.91K 59.39 USD | ₹643.10 7.78 USD | ₹656.20 7.94 USD | ₹10.30B 124.6M USD | 58.35 | ₹11.02 0.13 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹459.55 5.56 USD |
+5.92
|
₹10.07B 121.82M USD | ₹428.94K 5.19K USD | ₹425.75 5.15 USD | ₹462.00 5.59 USD | ₹10.07B 121.82M USD | 21.61 | ₹21.26 0.26 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹592.20 7.16 USD |
-0.37
|
₹9.20B 111.31M USD | ₹8.97K 108.49 USD | ₹587.70 7.11 USD | ₹613.90 7.43 USD | ₹9.20B 111.31M USD | 20.55 | ₹28.81 0.35 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹296.85 3.59 USD |
-4.99
|
₹8.91B 107.74M USD | ₹452.01K 5.47K USD | ₹296.85 3.59 USD | ₹307.00 3.71 USD | ₹8.91B 107.74M USD | 18.30 | ₹16.22 0.2 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹141.03 1.71 USD |
-0.73
|
₹7.65B 92.61M USD | ₹172.16K 2.08K USD | ₹140.42 1.7 USD | ₹146.08 1.77 USD | ₹7.65B 92.61M USD | 0 | -₹1.92 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹375.50 4.54 USD |
-1.35
|
₹7.07B 85.5M USD | ₹30.73K 371.77 USD | ₹370.60 4.48 USD | ₹381.05 4.61 USD | ₹7.07B 85.5M USD | 0 | -₹0.99 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹57.17 0.69 USD |
-0.85
|
₹6.37B 77.05M USD | ₹31.89K 385.78 USD | ₹55.81 0.68 USD | ₹57.68 0.7 USD | ₹6.37B 77.05M USD | 10.47 | ₹5.46 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹97.30 1.18 USD |
-3.01
|
₹5.51B 66.69M USD | ₹93.37K 1.13K USD | ₹97.30 1.18 USD | ₹101.81 1.23 USD | ₹5.51B 66.69M USD | 12.99 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹133.90 1.62 USD |
-3.85
|
₹4.28B 51.76M USD | ₹41.74K 505 USD | ₹133.49 1.62 USD | ₹139.00 1.68 USD | ₹4.28B 51.76M USD | 13.76 | ₹9.73 0.12 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹205.91 2.49 USD |
+0.39
|
₹4.24B 51.24M USD | ₹5.35K 64.73 USD | ₹201.61 2.44 USD | ₹209.99 2.54 USD | ₹4.24B 51.24M USD | 32.22 | ₹6.39 0.08 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹126.11 1.53 USD |
-4.11
|
₹3.83B 46.35M USD | ₹27.13K 328.2 USD | ₹125.16 1.51 USD | ₹134.09 1.62 USD | ₹3.83B 46.35M USD | 12.03 | ₹10.48 0.13 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.66 0.12 USD |
-0.31
|
₹3.18B 38.47M USD | ₹166.98K 2.02K USD | ₹9.51 0.12 USD | ₹10.00 0.12 USD | ₹3.18B 38.47M USD | 0 | -₹1.38 -0.01 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹78.35 0.95 USD |
-0.57
|
₹3.10B 37.55M USD | ₹4.99K 60.41 USD | ₹77.00 0.93 USD | ₹81.80 0.99 USD | ₹3.10B 37.55M USD | 8.09 | ₹9.68 0.12 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹118.99 1.44 USD |
+4.34
|
₹2.87B 34.72M USD | ₹9.17K 110.93 USD | ₹114.04 1.38 USD | ₹119.90 1.45 USD | ₹2.87B 34.72M USD | 21.95 | ₹5.42 0.07 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹30.56 0.37 USD |
-5.47
|
₹2.60B 31.51M USD | ₹40.38K 488.57 USD | ₹30.54 0.37 USD | ₹32.98 0.4 USD | ₹2.60B 31.51M USD | 9.34 | ₹3.27 0.04 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹207.49 2.51 USD |
-0.88
|
₹2.60B 31.41M USD | ₹7.57K 91.55 USD | ₹204.00 2.47 USD | ₹213.49 2.58 USD | ₹2.60B 31.41M USD | 10.07 | ₹20.59 0.25 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹214.11 2.59 USD |
-4.86
|
₹2.14B 25.84M USD | ₹40.23K 486.7 USD | ₹211.22 2.56 USD | ₹222.49 2.69 USD | ₹2.14B 25.84M USD | 11.28 | ₹18.97 0.23 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.48 0.25 USD |
+2.91
|
₹2.11B 25.54M USD | ₹4.04K 48.9 USD | ₹20.00 0.24 USD | ₹20.49 0.25 USD | ₹2.11B 25.54M USD | 120.47 | ₹0.17 0.002 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹205.00 2.48 USD |
+3.99
|
₹2.10B 25.42M USD | ₹2.47K 29.86 USD | ₹181.50 2.2 USD | ₹205.00 2.48 USD | ₹2.10B 25.42M USD | 85.41 | ₹2.40 0.03 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.95 0.48 USD |
-1.99
|
₹2.09B 25.31M USD | ₹539.00 6.52 USD | ₹39.95 0.48 USD | ₹39.95 0.48 USD | ₹2.09B 25.31M USD | 0 | -₹1.48 -0.01 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹6.73 0.08 USD |
-4.4
|
₹2.05B 24.77M USD | ₹233.71K 2.83K USD | ₹6.67 0.08 USD | ₹7.15 0.09 USD | ₹2.05B 24.77M USD | 9.47 | ₹0.71 0.008 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹85.00 1.03 USD |
-2.48
|
₹1.99B 24.02M USD | ₹15.70K 189.88 USD | ₹84.10 1.02 USD | ₹88.00 1.06 USD | ₹1.99B 24.02M USD | 0 | -₹6.97 -0.08 USD | ||
BPL Limited
BPL.NS
IN
|
₹39.01 0.47 USD |
-4.05
|
₹1.91B 23.11M USD | ₹43.65K 528.06 USD | ₹38.90 0.47 USD | ₹41.49 0.5 USD | ₹1.91B 23.11M USD | 0 | -₹3.01 -0.03 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹28.99 0.35 USD |
-4.7
|
₹1.79B 21.69M USD | ₹97.95K 1.19K USD | ₹28.90 0.35 USD | ₹30.20 0.37 USD | ₹1.79B 21.69M USD | 12.23 | ₹2.37 0.03 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.27 0.17 USD |
+2.81
|
₹1.78B 21.58M USD | ₹150.76K 1.82K USD | ₹13.75 0.17 USD | ₹14.95 0.18 USD | ₹1.78B 21.58M USD | 11.60 | ₹1.23 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.20 0.14 USD |
-3.03
|
₹1.61B 19.52M USD | ₹26.26K 317.65 USD | ₹11.11 0.13 USD | ₹11.69 0.14 USD | ₹1.61B 19.52M USD | 7.56 | ₹1.48 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹48.15 0.58 USD |
-2.96
|
₹1.48B 17.93M USD | ₹26.99K 326.58 USD | ₹47.60 0.58 USD | ₹50.70 0.61 USD | ₹1.48B 17.93M USD | 14.28 | ₹3.37 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹79.32 0.96 USD |
+2.28
|
₹1.18B 14.23M USD | ₹6.06K 73.29 USD | ₹77.20 0.93 USD | ₹81.80 0.99 USD | ₹1.18B 14.23M USD | 0 | -₹5.76 -0.06 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.44 0.27 USD |
+2.28
|
₹1.10B 13.36M USD | ₹18.81K 227.57 USD | ₹21.66 0.26 USD | ₹22.80 0.28 USD | ₹1.10B 13.36M USD | 16.87 | ₹1.33 0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.64 0.08 USD |
-1.78
|
₹1.08B 13.07M USD | ₹325.88K 3.94K USD | ₹6.50 0.08 USD | ₹6.93 0.08 USD | ₹1.08B 13.07M USD | 0 | -₹0.12 -0.001 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.73 0.15 USD |
-4.93
|
₹729.03M 8.82M USD | ₹181.44K 2.2K USD | ₹12.73 0.15 USD | ₹13.23 0.16 USD | ₹729.03M 8.82M USD | 23.57 | ₹0.54 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.10 0.34 USD |
-0.57
|
₹725.86M 8.78M USD | ₹16.40K 198.35 USD | ₹27.69 0.34 USD | ₹29.60 0.36 USD | ₹725.86M 8.78M USD | 0 | -₹12.58 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹37.00 0.45 USD |
+0.49
|
₹712.28M 8.62M USD | ₹2.77K 33.54 USD | ₹35.20 0.43 USD | ₹37.10 0.45 USD | ₹712.28M 8.62M USD | 10.42 | ₹3.55 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
