País: Índia Bolsa: NSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (115)
- {{country.name}}
- Todos os países
- Índia (115)
NSE (115)
- {{item.name}}
- Todas as bolsas de valores
- BSE (205)
- NSE (115)
Tecnologia (115)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,058.50 24.9 USD |
+3.83
|
₹7.45T 90.11B USD | ₹3.66M 44.24K USD | ₹2,002.50 24.23 USD | ₹2,062.50 24.95 USD | ₹7.45T 90.11B USD | 15.13 | ₹136.01 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,039.20 12.57 USD |
+5.47
|
₹4.21T 50.91B USD | ₹11.00M 133.06K USD | ₹1,006.00 12.17 USD | ₹1,040.60 12.59 USD | ₹4.21T 50.91B USD | 13.76 | ₹75.47 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,081.10 13.08 USD |
+4.54
|
₹2.93T 35.39B USD | ₹2.46M 29.76K USD | ₹1,048.00 12.68 USD | ₹1,081.90 13.09 USD | ₹2.93T 35.39B USD | 17.62 | ₹61.33 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.96 2.12 USD |
+2.84
|
₹1.73T 20.94B USD | ₹26.64M 322.35K USD | ₹169.00 2.04 USD | ₹174.97 2.12 USD | ₹1.73T 20.94B USD | 13.92 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,405.80 17.01 USD |
+3.2
|
₹1.25T 15.07B USD | ₹1.38M 16.65K USD | ₹1,373.40 16.62 USD | ₹1,407.70 17.03 USD | ₹1.25T 15.07B USD | 25.92 | ₹54.22 0.66 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,216.00 14.71 USD |
+1.02
|
₹778.65B 9.42B USD | ₹1.25M 15.07K USD | ₹1,205.10 14.58 USD | ₹1,227.70 14.85 USD | ₹778.65B 9.42B USD | 142.22 | ₹8.55 0.1 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,345.00 149.35 USD |
+3.25
|
₹750.60B 9.08B USD | ₹331.28K 4.01K USD | ₹11,970.00 144.82 USD | ₹12,389.00 149.89 USD | ₹750.60B 9.08B USD | 45.82 | ₹269.39 3.26 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,559.00 55.16 USD |
+5.28
|
₹712.26B 8.62B USD | ₹1.31M 15.88K USD | ₹4,381.50 53.01 USD | ₹4,569.90 55.29 USD | ₹712.26B 8.62B USD | 38.28 | ₹119.08 1.44 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,453.90 17.59 USD |
+6.07
|
₹643.63B 7.79B USD | ₹3.88M 46.92K USD | ₹1,390.10 16.82 USD | ₹1,457.90 17.64 USD | ₹643.63B 7.79B USD | 33.14 | ₹43.86 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,241.80 27.12 USD |
+5.4
|
₹427.77B 5.18B USD | ₹542.45K 6.56K USD | ₹2,156.50 26.09 USD | ₹2,248.00 27.2 USD | ₹427.77B 5.18B USD | 22.96 | ₹97.62 1.18 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹203.51 2.46 USD |
-4.05
|
₹311.42B 3.77B USD | ₹14.05M 169.94K USD | ₹203.27 2.46 USD | ₹209.50 2.53 USD | ₹311.42B 3.77B USD | 95.99 | ₹2.12 0.03 USD | ||
ITI Limited
ITI.NS
IN
|
₹300.60 3.64 USD |
-0.4
|
₹289.43B 3.5B USD | ₹171.33K 2.07K USD | ₹300.05 3.63 USD | ₹304.00 3.68 USD | ₹289.43B 3.5B USD | 98.55 | ₹3.05 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹561.25 6.79 USD |
-4.99
|
₹288.42B 3.49B USD | ₹1.35M 16.3K USD | ₹561.25 6.79 USD | ₹585.00 7.08 USD | ₹288.42B 3.49B USD | 501.11 | ₹1.12 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹279.25 3.38 USD |
+2.05
|
₹218.31B 2.64B USD | ₹2.36M 28.54K USD | ₹268.75 3.25 USD | ₹283.20 3.43 USD | ₹218.31B 2.64B USD | 14.64 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹799.05 9.67 USD |
+0.86
|
₹198.33B 2.4B USD | ₹1.19M 14.37K USD | ₹786.55 9.52 USD | ₹812.00 9.82 USD | ₹198.33B 2.4B USD | 41.85 | ₹19.09 0.23 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹985.95 11.93 USD |
+2.44
|
₹175.10B 2.12B USD | ₹159.25K 1.93K USD | ₹963.00 11.65 USD | ₹988.00 11.95 USD | ₹175.10B 2.12B USD | 77.57 | ₹12.71 0.15 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,767.90 21.39 USD |
+0.88
|
₹167.85B 2.03B USD | ₹285.18K 3.45K USD | ₹1,747.40 21.14 USD | ₹1,783.00 21.57 USD | ₹167.85B 2.03B USD | 86.96 | ₹20.33 0.25 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹237.24 2.87 USD |
+3.29
|
₹163.82B 1.98B USD | ₹2.05M 24.74K USD | ₹231.05 2.8 USD | ₹241.99 2.93 USD | ₹163.82B 1.98B USD | 24.71 | ₹9.60 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹562.75 6.81 USD |
+2.17
|
₹160.65B 1.94B USD | ₹1.03M 12.42K USD | ₹554.05 6.7 USD | ₹564.95 6.83 USD | ₹160.65B 1.94B USD | 81.20 | ₹6.93 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹559.50 6.77 USD |
+0.35
|
₹152.31B 1.84B USD | ₹6.81M 82.43K USD | ₹554.10 6.7 USD | ₹570.50 6.9 USD | ₹152.31B 1.84B USD | 28.91 | ₹19.35 0.23 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹941.25 11.39 USD |
+4.24
|
₹111.40B 1.35B USD | ₹655.56K 7.93K USD | ₹907.90 10.98 USD | ₹949.80 11.49 USD | ₹111.40B 1.35B USD | 57.28 | ₹16.43 0.2 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹478.10 5.78 USD |
+12.21
|
₹108.41B 1.31B USD | ₹19.16M 231.86K USD | ₹429.45 5.2 USD | ₹482.00 5.83 USD | ₹108.41B 1.31B USD | 14.19 | ₹33.68 0.41 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹609.55 7.37 USD |
+0.4
|
₹108.27B 1.31B USD | ₹998.70K 12.08K USD | ₹603.40 7.3 USD | ₹613.75 7.43 USD | ₹108.27B 1.31B USD | 0 | -₹51.35 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹753.80 9.12 USD |
+3.83
|
₹104.95B 1.27B USD | ₹389.58K 4.71K USD | ₹728.70 8.82 USD | ₹759.70 9.19 USD | ₹104.95B 1.27B USD | 30.99 | ₹24.32 0.29 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹621.85 7.52 USD |
+1.58
|
₹87.24B 1.06B USD | ₹260.21K 3.15K USD | ₹608.50 7.36 USD | ₹626.00 7.57 USD | ₹87.24B 1.06B USD | 65.52 | ₹9.49 0.11 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹277.00 3.35 USD |
+0.47
|
₹77.44B 936.94M USD | ₹3.17M 38.37K USD | ₹276.30 3.34 USD | ₹284.15 3.44 USD | ₹77.44B 936.94M USD | 14.97 | ₹18.50 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹278.80 3.37 USD |
+5.53
|
₹77.17B 933.63M USD | ₹20.38M 246.62K USD | ₹265.00 3.21 USD | ₹294.00 3.56 USD | ₹77.17B 933.63M USD | 16.64 | ₹16.75 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹533.35 6.45 USD |
+1.74
|
₹70.49B 852.87M USD | ₹191.71K 2.32K USD | ₹525.00 6.35 USD | ₹538.00 6.51 USD | ₹70.49B 852.87M USD | 13.95 | ₹38.22 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹483.15 5.85 USD |
+1.99
|
₹68.20B 825.12M USD | ₹836.96K 10.13K USD | ₹476.40 5.76 USD | ₹490.50 5.93 USD | ₹68.20B 825.12M USD | 22.76 | ₹21.22 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹246.60 2.98 USD |
-0.36
|
₹57.59B 696.76M USD | ₹822.85K 9.96K USD | ₹244.08 2.95 USD | ₹249.30 3.02 USD | ₹57.59B 696.76M USD | 0 | -₹13.24 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹355.45 4.3 USD |
+5.51
|
₹53.41B 646.18M USD | ₹1.51M 18.21K USD | ₹335.00 4.05 USD | ₹362.90 4.39 USD | ₹53.41B 646.18M USD | 25.17 | ₹14.12 0.17 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹105.92 1.28 USD |
+5
|
₹45.99B 556.36M USD | ₹2.35M 28.46K USD | ₹101.40 1.23 USD | ₹105.92 1.28 USD | ₹45.99B 556.36M USD | 15.17 | ₹6.98 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹775.10 9.38 USD |
-2.54
|
₹29.13B 352.44M USD | ₹2.30M 27.84K USD | ₹772.00 9.34 USD | ₹812.00 9.82 USD | ₹29.13B 352.44M USD | 69.64 | ₹11.13 0.13 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹835.35 10.11 USD |
-0.79
|
₹27.64B 334.38M USD | ₹13.29K 160.77 USD | ₹834.00 10.09 USD | ₹853.35 10.32 USD | ₹27.64B 334.38M USD | 0 | -₹41.71 -0.5 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹225.58 2.73 USD |
+0.78
|
₹26.73B 323.38M USD | ₹560.36K 6.78K USD | ₹224.02 2.71 USD | ₹234.50 2.84 USD | ₹26.73B 323.38M USD | 13.12 | ₹17.19 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹181.19 2.19 USD |
-7.07
|
₹23.16B 280.24M USD | ₹15.59M 188.66K USD | ₹175.49 2.12 USD | ₹189.95 2.3 USD | ₹23.16B 280.24M USD | 17.76 | ₹10.20 0.12 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹72.14 0.87 USD |
-2.69
|
₹22.02B 266.38M USD | ₹1.69M 20.4K USD | ₹72.00 0.87 USD | ₹75.70 0.92 USD | ₹22.02B 266.38M USD | 36.80 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹930.00 11.25 USD |
-1.18
|
₹21.22B 256.74M USD | ₹61.67K 746.1 USD | ₹927.00 11.22 USD | ₹943.95 11.42 USD | ₹21.22B 256.74M USD | 659.57 | ₹1.41 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.39 0.02 USD |
+0.72
|
₹17.80B 215.41M USD | ₹16.66M 201.52K USD | ₹1.37 0.02 USD | ₹1.39 0.02 USD | ₹17.80B 215.41M USD | 2.31 | ₹0.60 0.007 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹159.30 1.93 USD |
+1.65
|
₹15.45B 186.87M USD | ₹227.01K 2.75K USD | ₹156.72 1.9 USD | ₹160.95 1.95 USD | ₹15.45B 186.87M USD | 17.85 | ₹8.92 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹340.40 4.12 USD |
+5.64
|
₹14.23B 172.1M USD | ₹447.06K 5.41K USD | ₹323.95 3.92 USD | ₹350.00 4.23 USD | ₹14.23B 172.1M USD | 43.08 | ₹7.90 0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹39.22 0.47 USD |
-2.57
|
₹9.45B 114.36M USD | ₹761.30K 9.21K USD | ₹38.72 0.47 USD | ₹40.48 0.49 USD | ₹9.45B 114.36M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹172.11 2.08 USD |
-0.43
|
₹9.34B 112.98M USD | ₹25.79K 312.03 USD | ₹169.00 2.04 USD | ₹173.97 2.1 USD | ₹9.34B 112.98M USD | 0 | -₹1.98 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.51 0.19 USD |
+1.37
|
₹8.24B 99.72M USD | ₹1.19M 14.38K USD | ₹15.35 0.19 USD | ₹15.94 0.19 USD | ₹8.24B 99.72M USD | 8.66 | ₹1.79 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹125.75 1.52 USD |
+0.13
|
₹7.11B 86.06M USD | ₹76.46K 924.98 USD | ₹125.17 1.51 USD | ₹128.00 1.55 USD | ₹7.11B 86.06M USD | 20.12 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.22 0.08 USD |
+0.48
|
₹6.74B 81.51M USD | ₹806.91K 9.76K USD | ₹6.16 0.07 USD | ₹6.27 0.08 USD | ₹6.74B 81.51M USD | 62.19 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.40 0.14 USD |
-2.48
|
₹6.33B 76.53M USD | ₹440.41K 5.33K USD | ₹11.11 0.13 USD | ₹11.75 0.14 USD | ₹6.33B 76.53M USD | 22.35 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.76 0.12 USD |
+0.31
|
₹5.44B 65.79M USD | ₹625.65K 7.57K USD | ₹9.63 0.12 USD | ₹9.94 0.12 USD | ₹5.44B 65.79M USD | 325.33 | ₹0.03 0.0003 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.31 0.21 USD |
+0.82
|
₹3.59B 43.43M USD | ₹236.08K 2.86K USD | ₹17.00 0.21 USD | ₹17.87 0.22 USD | ₹3.59B 43.43M USD | 9.51 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.51 0.02 USD |
-0.66
|
₹2.58B 31.23M USD | ₹208.41K 2.52K USD | ₹1.51 0.02 USD | ₹1.51 0.02 USD | ₹2.58B 31.23M USD | 75.50 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹11,167.00 135.1 USD |
+2.8
|
₹972.33B 11.76B USD | ₹247.86K 3K USD | ₹10,952.00 132.5 USD | ₹11,275.00 136.41 USD | ₹972.33B 11.76B USD | 36.97 | ₹301.99 3.65 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,145.70 38.06 USD |
+3.21
|
₹333.66B 4.04B USD | ₹175.50K 2.12K USD | ₹3,070.00 37.14 USD | ₹3,176.70 38.43 USD | ₹333.66B 4.04B USD | 27.16 | ₹115.81 1.4 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,680.00 44.52 USD |
+2.57
|
₹229.25B 2.77B USD | ₹395.76K 4.79K USD | ₹3,598.70 43.54 USD | ₹3,719.00 44.99 USD | ₹229.25B 2.77B USD | 36.50 | ₹100.82 1.22 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,433.60 17.34 USD |
+7.59
|
₹131.93B 1.6B USD | ₹507.55K 6.14K USD | ₹1,341.10 16.23 USD | ₹1,439.90 17.42 USD | ₹131.93B 1.6B USD | 19.24 | ₹74.48 0.9 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,684.40 44.58 USD |
-0.87
|
₹54.31B 657.08M USD | ₹12.54K 151.68 USD | ₹3,652.00 44.18 USD | ₹3,743.80 45.29 USD | ₹54.31B 657.08M USD | 54.16 | ₹68.02 0.82 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹916.00 11.08 USD |
+8.29
|
₹50.16B 606.87M USD | ₹2.04M 24.69K USD | ₹848.65 10.27 USD | ₹926.55 11.21 USD | ₹50.16B 606.87M USD | 35.86 | ₹25.54 0.31 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,603.00 19.39 USD |
+2.23
|
₹49.69B 601.22M USD | ₹30.45K 368.44 USD | ₹1,570.10 19 USD | ₹1,616.90 19.56 USD | ₹49.69B 601.22M USD | 12.37 | ₹129.52 1.57 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹886.05 10.72 USD |
+3.44
|
₹48.92B 591.87M USD | ₹143.25K 1.73K USD | ₹859.70 10.4 USD | ₹894.75 10.82 USD | ₹48.92B 591.87M USD | 22.99 | ₹38.54 0.47 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹822.80 9.95 USD |
+2.07
|
₹48.63B 588.38M USD | ₹265.40K 3.21K USD | ₹810.15 9.8 USD | ₹851.20 10.3 USD | ₹48.63B 588.38M USD | 25.01 | ₹32.89 0.4 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹496.65 6.01 USD |
+2.32
|
₹44.05B 532.9M USD | ₹338.26K 4.09K USD | ₹481.35 5.82 USD | ₹509.50 6.16 USD | ₹44.05B 532.9M USD | 67.29 | ₹7.38 0.09 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,314.10 28 USD |
+0.89
|
₹38.89B 470.45M USD | ₹162.41K 1.96K USD | ₹2,235.70 27.05 USD | ₹2,339.00 28.3 USD | ₹38.89B 470.45M USD | 43.86 | ₹52.75 0.64 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,295.00 27.77 USD |
+1.12
|
₹34.85B 421.66M USD | ₹46.18K 558.66 USD | ₹2,244.70 27.16 USD | ₹2,339.40 28.3 USD | ₹34.85B 421.66M USD | 64.81 | ₹35.41 0.43 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹664.00 8.03 USD |
-0.11
|
₹30.60B 370.16M USD | ₹63.38K 766.83 USD | ₹654.00 7.91 USD | ₹675.00 8.17 USD | ₹30.60B 370.16M USD | 0 | -₹4.85 -0.05 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹773.90 9.36 USD |
+2.82
|
₹20.37B 246.48M USD | ₹30.55K 369.57 USD | ₹750.15 9.08 USD | ₹783.00 9.47 USD | ₹20.37B 246.48M USD | 17.45 | ₹44.33 0.54 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹524.45 6.34 USD |
+1.34
|
₹18.62B 225.28M USD | ₹111.02K 1.34K USD | ₹518.00 6.27 USD | ₹526.00 6.36 USD | ₹18.62B 225.28M USD | 17.90 | ₹29.29 0.35 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,104.00 13.36 USD |
+0.27
|
₹16.48B 199.36M USD | ₹2.12K 25.66 USD | ₹1,100.00 13.31 USD | ₹1,115.00 13.49 USD | ₹16.48B 199.36M USD | 15.28 | ₹72.23 0.87 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,008.60 12.2 USD |
-1.36
|
₹15.09B 182.58M USD | ₹32.15K 388.97 USD | ₹990.00 11.98 USD | ₹1,040.00 12.58 USD | ₹15.09B 182.58M USD | 31.61 | ₹31.90 0.39 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹828.75 10.03 USD |
+4.43
|
₹12.86B 155.61M USD | ₹12.20K 147.6 USD | ₹793.10 9.6 USD | ₹829.00 10.03 USD | ₹12.86B 155.61M USD | 10.36 | ₹79.92 0.97 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹633.00 7.66 USD |
+0.18
|
₹9.83B 118.98M USD | ₹1.79K 21.62 USD | ₹628.60 7.61 USD | ₹635.10 7.68 USD | ₹9.83B 118.98M USD | 17.42 | ₹36.33 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹512.95 6.21 USD |
-0.39
|
₹9.65B 116.79M USD | ₹28.67K 346.81 USD | ₹511.20 6.18 USD | ₹523.45 6.33 USD | ₹9.65B 116.79M USD | 765.59 | ₹0.67 0.008 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.99 0.76 USD |
+3.69
|
₹7.02B 84.9M USD | ₹67.12K 812.08 USD | ₹60.51 0.73 USD | ₹63.48 0.77 USD | ₹7.02B 84.9M USD | 11.79 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹203.47 2.46 USD |
-0.14
|
₹6.50B 78.66M USD | ₹10.17K 123.06 USD | ₹203.47 2.46 USD | ₹206.63 2.5 USD | ₹6.50B 78.66M USD | 20.65 | ₹9.85 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹291.00 3.52 USD |
+0.64
|
₹6.38B 77.22M USD | ₹62.43K 755.31 USD | ₹286.75 3.47 USD | ₹292.70 3.54 USD | ₹6.38B 77.22M USD | 14.90 | ₹19.52 0.24 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹407.10 4.93 USD |
-1.01
|
₹6.20B 75M USD | ₹49.93K 604.11 USD | ₹383.50 4.64 USD | ₹429.95 5.2 USD | ₹6.20B 75M USD | 45.63 | ₹8.92 0.11 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹195.45 2.36 USD |
-2.03
|
₹5.86B 70.94M USD | ₹27.25K 329.64 USD | ₹195.00 2.36 USD | ₹201.50 2.44 USD | ₹5.86B 70.94M USD | 34.71 | ₹5.63 0.07 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹269.65 3.26 USD |
+2.21
|
₹5.55B 67.1M USD | ₹8.37K 101.28 USD | ₹264.00 3.19 USD | ₹271.90 3.29 USD | ₹5.55B 67.1M USD | 39.48 | ₹6.83 0.08 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹398.80 4.82 USD |
-0.21
|
₹4.99B 60.37M USD | ₹4.87K 58.96 USD | ₹392.00 4.74 USD | ₹406.40 4.92 USD | ₹4.99B 60.37M USD | 20.12 | ₹19.82 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹147.00 1.78 USD |
+0.05
|
₹4.45B 53.85M USD | ₹4.29K 51.85 USD | ₹146.50 1.77 USD | ₹150.00 1.81 USD | ₹4.45B 53.85M USD | 15.06 | ₹9.76 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹105.50 1.28 USD |
+2.44
|
₹4.18B 50.57M USD | ₹43.00 0.52 USD | ₹104.03 1.26 USD | ₹105.60 1.28 USD | ₹4.18B 50.57M USD | 10.75 | ₹9.81 0.12 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.20 0.15 USD |
+1.24
|
₹4.02B 48.59M USD | ₹76.37K 923.96 USD | ₹12.11 0.15 USD | ₹12.49 0.15 USD | ₹4.02B 48.59M USD | 0 | -₹1.01 -0.01 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹67.30 0.81 USD |
+3.73
|
₹3.52B 42.64M USD | ₹137.24K 1.66K USD | ₹61.64 0.75 USD | ₹68.12 0.82 USD | ₹3.52B 42.64M USD | 336.50 | ₹0.20 0.002 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹145.02 1.75 USD |
+1.38
|
₹3.50B 42.31M USD | ₹5.68K 68.67 USD | ₹142.15 1.72 USD | ₹147.80 1.79 USD | ₹3.50B 42.31M USD | 39.40 | ₹3.68 0.04 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹38.89 0.47 USD |
+0.58
|
₹3.31B 40.1M USD | ₹25.96K 314.05 USD | ₹37.00 0.45 USD | ₹39.45 0.48 USD | ₹3.31B 40.1M USD | 125.45 | ₹0.31 0.003 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹56.90 0.69 USD |
-0.49
|
₹2.79B 33.71M USD | ₹18.86K 228.15 USD | ₹56.80 0.69 USD | ₹58.40 0.71 USD | ₹2.79B 33.71M USD | 0 | -₹1.73 -0.02 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹102.33 1.24 USD |
+1.56
|
₹2.39B 28.92M USD | ₹36.83K 445.62 USD | ₹98.21 1.19 USD | ₹103.44 1.25 USD | ₹2.39B 28.92M USD | 0 | -₹6.70 -0.08 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.16 0.1 USD |
+0.12
|
₹2.21B 26.77M USD | ₹38.91K 470.75 USD | ₹8.16 0.1 USD | ₹8.30 0.1 USD | ₹2.21B 26.77M USD | 11.65 | ₹0.70 0.008 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.00 0.25 USD |
+0.62
|
₹2.16B 26.19M USD | ₹5.81K 70.24 USD | ₹21.00 0.25 USD | ₹21.40 0.26 USD | ₹2.16B 26.19M USD | 116.66 | ₹0.18 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.30 0.17 USD |
+1.56
|
₹2.06B 24.93M USD | ₹15.66K 189.44 USD | ₹14.00 0.17 USD | ₹14.42 0.17 USD | ₹2.06B 24.93M USD | 10.21 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.19 0.2 USD |
+1.38
|
₹2.02B 24.49M USD | ₹19.72K 238.62 USD | ₹16.00 0.19 USD | ₹16.25 0.2 USD | ₹2.02B 24.49M USD | 17.40 | ₹0.93 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹186.55 2.26 USD |
-1.98
|
₹1.91B 23.14M USD | ₹221.00 2.67 USD | ₹186.53 2.26 USD | ₹191.97 2.32 USD | ₹1.91B 23.14M USD | 181.11 | ₹1.03 0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹179.00 2.17 USD |
-0.08
|
₹1.79B 21.6M USD | ₹675.00 8.17 USD | ₹176.01 2.13 USD | ₹179.00 2.17 USD | ₹1.79B 21.6M USD | 13.58 | ₹13.18 0.16 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹53.53 0.65 USD |
+4.04
|
₹1.65B 19.94M USD | ₹21.00K 254.02 USD | ₹50.95 0.62 USD | ₹54.75 0.66 USD | ₹1.65B 19.94M USD | 70.43 | ₹0.76 0.009 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹22.74 0.28 USD |
-1.98
|
₹1.41B 17.01M USD | ₹50.73K 613.74 USD | ₹22.31 0.27 USD | ₹23.40 0.28 USD | ₹1.41B 17.01M USD | 13.22 | ₹1.72 0.02 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹26.64 0.32 USD |
-0.67
|
₹1.31B 15.86M USD | ₹16.89K 204.32 USD | ₹26.50 0.32 USD | ₹26.99 0.33 USD | ₹1.31B 15.86M USD | 666.00 | ₹0.04 0.0004 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.02 1.02 USD |
-1.29
|
₹1.24B 15.04M USD | ₹2.36K 28.58 USD | ₹84.02 1.02 USD | ₹87.40 1.06 USD | ₹1.24B 15.04M USD | 0 | -₹5.15 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}