Bolsa: NSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (128)
NSE (128)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (128)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,383.8 40.94 USD |
-0.66
|
$12.26T 148.36B USD | $2.03M 24.61K USD | $3,367 40.74 USD | $3,414 41.3 USD | $12.26T 148.36B USD | 25.21 | $134.2 1.62 USD | |
| Infosys Limited INFY.NS | $1,633.7 19.77 USD |
-0.31
|
$6.77T 81.92B USD | $4.58M 55.41K USD | $1,623.6 19.64 USD | $1,638 19.82 USD | $6.77T 81.92B USD | 25.11 | $65.06 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,674 20.25 USD |
-2
|
$4.54T 54.94B USD | $2.89M 35.01K USD | $1,671 20.22 USD | $1,714.3 20.74 USD | $4.54T 54.94B USD | 26.13 | $64.05 0.77 USD | |
| Wipro Limited WIPRO.NS | $267.8 3.24 USD |
-0.69
|
$2.8T 33.92B USD | $11.56M 139.87K USD | $264.85 3.2 USD | $269.4 3.26 USD | $2.8T 33.92B USD | 21.40 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,614.8 19.54 USD |
-1.26
|
$1.43T 17.29B USD | $1.17M 14.2K USD | $1,612 19.5 USD | $1,636.4 19.8 USD | $1.43T 17.29B USD | 33.69 | $47.92 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,710 190.06 USD |
+1.53
|
$946.32B 11.45B USD | $569.61K 6.89K USD | $15,532 187.91 USD | $15,860 191.88 USD | $946.32B 11.45B USD | 77.50 | $202.7 2.45 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,724 69.25 USD |
-1.04
|
$893.34B 10.81B USD | $276.24K 3.34K USD | $5,711 69.09 USD | $5,803.5 70.21 USD | $893.34B 10.81B USD | 63.43 | $90.23 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,931.3 23.37 USD |
-0.94
|
$645.88B 7.81B USD | $939K 11.36K USD | $1,922.6 23.26 USD | $1,960 23.71 USD | $645.88B 7.81B USD | 76.79 | $25.15 0.3 USD | |
| One97 Communications Limited PAYTM.NS | $907.7 10.98 USD |
-0.37
|
$584.11B 7.07B USD | $1.24M 15.06K USD | $902 10.91 USD | $913.95 11.06 USD | $584.11B 7.07B USD | 0 | -$10.39 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,863.9 34.65 USD |
-1.57
|
$544.35B 6.59B USD | $444.79K 5.38K USD | $2,830.8 34.25 USD | $2,875 34.78 USD | $544.35B 6.59B USD | 32.06 | $89.32 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,259.6 15.24 USD |
-0.92
|
$342.24B 4.14B USD | $393.6K 4.76K USD | $1,257 15.21 USD | $1,275.8 15.44 USD | $342.24B 4.14B USD | 41.10 | $30.64 0.37 USD | |
| ITI Limited ITI.NS | $318.45 3.85 USD |
-0.11
|
$310.95B 3.76B USD | $202.35K 2.45K USD | $317.1 3.84 USD | $322.4 3.9 USD | $310.95B 3.76B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $366.65 4.44 USD |
+0.33
|
$255.43B 3.09B USD | $557.62K 6.75K USD | $365.15 4.42 USD | $370.95 4.49 USD | $255.43B 3.09B USD | 43.59 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $300.95 3.64 USD |
-2.21
|
$236.88B 2.87B USD | $1.82M 21.96K USD | $300 3.63 USD | $309.4 3.74 USD | $236.88B 2.87B USD | 14.65 | $20.53 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $788.75 9.54 USD |
+6.52
|
$229.12B 2.77B USD | $7.08M 85.64K USD | $740 8.95 USD | $796.9 9.64 USD | $229.12B 2.77B USD | 74.97 | $10.52 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,190.8 50.7 USD |
+1.67
|
$208.15B 2.52B USD | $494.9K 5.99K USD | $4,111.4 49.74 USD | $4,201.4 50.83 USD | $208.15B 2.52B USD | 44.01 | $95.21 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $849.25 10.27 USD |
+0.51
|
$195.36B 2.36B USD | $411.23K 4.98K USD | $840.3 10.17 USD | $855.9 10.35 USD | $195.36B 2.36B USD | 29.91 | $28.39 0.34 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,180.1 14.28 USD |
+1.2
|
$162.95B 1.97B USD | $434.55K 5.26K USD | $1,165 14.09 USD | $1,193.4 14.44 USD | $162.95B 1.97B USD | 50.08 | $23.56 0.29 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,125.9 13.62 USD |
-0.35
|
$157.87B 1.91B USD | $156.4K 1.89K USD | $1,120.3 13.55 USD | $1,136.5 13.75 USD | $157.87B 1.91B USD | 51.36 | $21.92 0.27 USD | |
| Tejas Networks Limited TEJASNET.NS | $695.9 8.42 USD |
-0.28
|
$122.75B 1.49B USD | $409.43K 4.95K USD | $694 8.4 USD | $703.6 8.51 USD | $122.75B 1.49B USD | 27.39 | $25.4 0.31 USD | |
| Sonata Software Limited SONATSOFTW.NS | $433.65 5.25 USD |
-1.43
|
$120.41B 1.46B USD | $1.9M 22.95K USD | $429 5.19 USD | $443.15 5.36 USD | $120.41B 1.46B USD | 28.39 | $15.27 0.18 USD | |
| HFCL Limited HFCL.NS | $82.5 1 USD |
-0.71
|
$119.36B 1.44B USD | $7.74M 93.59K USD | $82.25 1 USD | $83.85 1.01 USD | $119.36B 1.44B USD | 67.07 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $429.35 5.19 USD |
-1.13
|
$119.3B 1.44B USD | $681.79K 8.25K USD | $428.3 5.18 USD | $434.2 5.25 USD | $119.3B 1.44B USD | 23.20 | $18.5 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,051.9 12.73 USD |
+0.74
|
$99.87B 1.21B USD | $264.66K 3.2K USD | $1,042.9 12.62 USD | $1,060 12.82 USD | $99.87B 1.21B USD | 64.97 | $16.19 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $631.45 7.64 USD |
-0.86
|
$96.31B 1.17B USD | $199K 2.41K USD | $630 7.62 USD | $641.35 7.76 USD | $96.31B 1.17B USD | 51.63 | $12.23 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $638 7.72 USD |
+0.32
|
$85.68B 1.04B USD | $212.6K 2.57K USD | $635 7.68 USD | $641.7 7.76 USD | $85.68B 1.04B USD | 16.94 | $37.65 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $331.45 4.01 USD |
+8.55
|
$78.13B 945.2M USD | $15.39M 186.17K USD | $307.6 3.72 USD | $333 4.03 USD | $78.13B 945.2M USD | 95.24 | $3.48 0.04 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $463.7 5.61 USD |
-1.09
|
$54.72B 662.04M USD | $226.97K 2.75K USD | $459.5 5.56 USD | $470.8 5.7 USD | $54.72B 662.04M USD | 26.16 | $17.72 0.21 USD | |
| Sterlite Technologies Limited STLTECH.NS | $110.79 1.34 USD |
-0.79
|
$54.06B 654.02M USD | $2.65M 32.08K USD | $110.46 1.34 USD | $113.7 1.38 USD | $54.06B 654.02M USD | 0 | -$1.49 -0.01 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $609.6 7.38 USD |
-0.47
|
$53.27B 644.45M USD | $68.84K 832.89 USD | $606.05 7.33 USD | $615.9 7.45 USD | $53.27B 644.45M USD | 82.93 | $7.35 0.09 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $15.79 0.19 USD |
-2.05
|
$49.05B 593.36M USD | $18.25M 220.74K USD | $15.68 0.19 USD | $16.2 0.2 USD | $49.05B 593.36M USD | 21.05 | $0.75 0.009 USD | |
| Saksoft Limited SAKSOFT.NS | $229.4 2.78 USD |
-1.27
|
$29.16B 352.81M USD | $529.06K 6.4K USD | $228.1 2.76 USD | $235.5 2.85 USD | $29.16B 352.81M USD | 27.97 | $8.2 0.1 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.74 0.02 USD |
-0.57
|
$22.54B 272.73M USD | $83.6M 1.01M USD | $1.73 0.02 USD | $1.79 0.02 USD | $22.54B 272.73M USD | 0 | -$0.67 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $388.6 4.7 USD |
-1.46
|
$21.01B 254.15M USD | $226.26K 2.74K USD | $385.8 4.67 USD | $398.95 4.83 USD | $21.01B 254.15M USD | 409.05 | $0.95 0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $58.82 0.71 USD |
+0.26
|
$17.94B 217.07M USD | $601.62K 7.28K USD | $58.12 0.7 USD | $59.65 0.72 USD | $17.94B 217.07M USD | 20.63 | $2.85 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $137.29 1.66 USD |
+0.64
|
$13.71B 165.92M USD | $623.69K 7.55K USD | $136.42 1.65 USD | $138.82 1.68 USD | $13.71B 165.92M USD | 16.86 | $8.14 0.1 USD | |
| MIC Electronics Limited MICEL.NS | $51.84 0.63 USD |
-0.31
|
$12.51B 151.3M USD | $1.06M 12.85K USD | $51.15 0.62 USD | $52.62 0.64 USD | $12.51B 151.3M USD | 132.92 | $0.39 0.004 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.97 0.12 USD |
+0.5
|
$10.91B 131.97M USD | $701.29K 8.48K USD | $9.85 0.12 USD | $10.08 0.12 USD | $10.91B 131.97M USD | 166.16 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.27 0.18 USD |
-0.59
|
$8.51B 103.01M USD | $1.14M 13.82K USD | $15.22 0.18 USD | $15.5 0.19 USD | $8.51B 103.01M USD | 763.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.46 0.17 USD |
-1.23
|
$8.01B 96.96M USD | $474.75K 5.74K USD | $14.2 0.17 USD | $14.9 0.18 USD | $8.01B 96.96M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.49 0.2 USD |
-0.84
|
$5.43B 65.68M USD | $159.21K 1.93K USD | $16.47 0.2 USD | $16.75 0.2 USD | $5.43B 65.68M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.79 0.03 USD |
-0.71
|
$4.82B 58.32M USD | $1.9M 22.97K USD | $2.78 0.03 USD | $2.82 0.03 USD | $4.82B 58.32M USD | 139.50 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $15.92 0.19 USD |
-0.69
|
$4.37B 52.85M USD | $338.25K 4.09K USD | $15.81 0.19 USD | $16.21 0.2 USD | $4.37B 52.85M USD | 21.80 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.09 0.29 USD |
+0.12
|
$4.11B 49.66M USD | $301.58K 3.65K USD | $24 0.29 USD | $24.74 0.3 USD | $4.11B 49.66M USD | 16.16 | $1.49 0.02 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $19,865 240.33 USD |
+3.92
|
$905.93B 10.96B USD | $105.84K 1.28K USD | $18,960 229.38 USD | $19,990 241.85 USD | $905.93B 10.96B USD | 221.11 | $89.84 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,938.5 108.14 USD |
-0.76
|
$776.79B 9.4B USD | $60.57K 732.74 USD | $8,910 107.8 USD | $9,029.5 109.24 USD | $776.79B 9.4B USD | 32.75 | $272.9 3.3 USD | |
| L&T Technology Services Limited LTTS.NS | $4,314.4 52.2 USD |
-0.5
|
$461.23B 5.58B USD | $74.13K 896.79 USD | $4,287.1 51.87 USD | $4,351.1 52.64 USD | $461.23B 5.58B USD | 36.18 | $119.24 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,152 74.43 USD |
-0.32
|
$383.29B 4.64B USD | $126.75K 1.53K USD | $6,110.5 73.93 USD | $6,187.5 74.86 USD | $383.29B 4.64B USD | 48.86 | $125.9 1.52 USD | |
| eClerx Services Limited ECLERX.NS | $3,372 40.8 USD |
+0.09
|
$160.24B 1.94B USD | $34.72K 420.05 USD | $3,321 40.18 USD | $3,412 41.28 USD | $160.24B 1.94B USD | 30.05 | $112.18 1.36 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,784.3 21.59 USD |
-0.12
|
$97.1B 1.17B USD | $80.01K 967.93 USD | $1,768.4 21.39 USD | $1,794.9 21.72 USD | $97.1B 1.17B USD | 66.57 | $26.8 0.32 USD | |
| Black Box Limited BBOX.NS | $529.55 6.41 USD |
+0.63
|
$91.8B 1.11B USD | $37.69K 455.93 USD | $522.05 6.32 USD | $540 6.53 USD | $91.8B 1.11B USD | 43.76 | $12.1 0.15 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,621.5 19.62 USD |
+0.93
|
$87.09B 1.05B USD | $266.77K 3.23K USD | $1,585.2 19.18 USD | $1,633.5 19.76 USD | $87.09B 1.05B USD | 47.38 | $34.22 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,579.4 31.21 USD |
+0.42
|
$79.82B 965.72M USD | $61.48K 743.83 USD | $2,552.1 30.88 USD | $2,598.8 31.44 USD | $79.82B 965.72M USD | 21.36 | $120.72 1.46 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,295.7 15.68 USD |
+0.38
|
$54.69B 661.62M USD | $76.28K 922.91 USD | $1,292.1 15.63 USD | $1,309.5 15.84 USD | $54.69B 661.62M USD | 35.85 | $36.14 0.44 USD | |
| R Systems International Limited RSYSTEMS.NS | $450.75 5.45 USD |
+0.68
|
$53.87B 651.69M USD | $157.35K 1.9K USD | $445.3 5.39 USD | $454.9 5.5 USD | $53.87B 651.69M USD | 39.64 | $11.37 0.14 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,085.1 13.13 USD |
+9.98
|
$50.36B 609.24M USD | $1.05M 12.65K USD | $982 11.88 USD | $1,085.2 13.13 USD | $50.36B 609.24M USD | 0 | -$8.88 -0.1 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,809.7 21.89 USD |
-0.98
|
$49.43B 598.06M USD | $24.8K 299.98 USD | $1,800.1 21.78 USD | $1,834.9 22.2 USD | $49.43B 598.06M USD | 24.87 | $72.74 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $667.3 8.07 USD |
-0.26
|
$39.44B 477.18M USD | $139.92K 1.69K USD | $662.2 8.01 USD | $682.7 8.26 USD | $39.44B 477.18M USD | 19.21 | $34.72 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,270.8 27.47 USD |
-2.39
|
$33.69B 407.59M USD | $22.32K 269.97 USD | $2,224 26.91 USD | $2,354.5 28.49 USD | $33.69B 407.59M USD | 0 | -$1.86 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,169.7 14.15 USD |
+0.75
|
$31.32B 378.96M USD | $10.42K 126 USD | $1,162.5 14.06 USD | $1,178.9 14.26 USD | $31.32B 378.96M USD | 19.04 | $61.42 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $904.7 10.95 USD |
+0.14
|
$30.24B 365.91M USD | $17.64K 213.39 USD | $901.15 10.9 USD | $910.8 11.02 USD | $30.24B 365.91M USD | 0 | -$14.82 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $627.2 7.59 USD |
+0.85
|
$26.73B 323.42M USD | $209.04K 2.53K USD | $617 7.46 USD | $630 7.62 USD | $26.73B 323.42M USD | 44.64 | $14.05 0.17 USD | |
| Nelco Limited NELCO.NS | $962.5 11.64 USD |
+0.21
|
$22.21B 268.7M USD | $276.2K 3.34K USD | $945.1 11.43 USD | $982.5 11.89 USD | $22.21B 268.7M USD | 227.54 | $4.23 0.05 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,455.2 17.61 USD |
-1.03
|
$22.08B 267.09M USD | $7.05K 85.34 USD | $1,449.8 17.54 USD | $1,479.9 17.9 USD | $22.08B 267.09M USD | 39.42 | $36.91 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,419.2 17.17 USD |
-0.99
|
$21.27B 257.37M USD | $7.92K 95.79 USD | $1,417 17.14 USD | $1,452 17.57 USD | $21.27B 257.37M USD | 16.78 | $84.57 1.02 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $579.15 7.01 USD |
-0.73
|
$20.56B 248.77M USD | $196.58K 2.38K USD | $577 6.98 USD | $589.55 7.13 USD | $20.56B 248.77M USD | 19.73 | $29.35 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,274.6 15.42 USD |
+0.03
|
$20.34B 246.05M USD | $17.31K 209.42 USD | $1,260.1 15.25 USD | $1,295.4 15.67 USD | $20.34B 246.05M USD | 19.16 | $66.51 0.8 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,190.2 14.4 USD |
-0.43
|
$19.95B 241.33M USD | $29.2K 353.32 USD | $1,175 14.22 USD | $1,208 14.61 USD | $19.95B 241.33M USD | 39.67 | $30 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $382.95 4.63 USD |
-0.22
|
$14.9B 180.21M USD | $25.69K 310.79 USD | $380.45 4.6 USD | $393.9 4.77 USD | $14.9B 180.21M USD | 0 | -$9.36 -0.1 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Aurum PropTech Limited AURUM.NS | $191.43 2.32 USD |
-0.38
|
$13.87B 167.86M USD | $21.25K 257.08 USD | $190.1 2.3 USD | $194.25 2.35 USD | $13.87B 167.86M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,059 12.81 USD |
+0.57
|
$13.48B 163.04M USD | $15.76K 190.61 USD | $1,046.5 12.66 USD | $1,067.5 12.91 USD | $13.48B 163.04M USD | 18.58 | $56.97 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $99.82 1.21 USD |
+0.26
|
$11.12B 134.54M USD | $133.13K 1.61K USD | $99.32 1.2 USD | $100.59 1.22 USD | $11.12B 134.54M USD | 22.43 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $181.58 2.2 USD |
+1.99
|
$10.37B 125.41M USD | $184.17K 2.23K USD | $177.4 2.15 USD | $183.4 2.22 USD | $10.37B 125.41M USD | 36.98 | $4.91 0.06 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $374.25 4.53 USD |
+0.05
|
$9.23B 111.62M USD | $7.84K 94.81 USD | $370.6 4.48 USD | $376.75 4.56 USD | $9.23B 111.62M USD | 24.11 | $15.52 0.19 USD | |
| Creative Newtech Limited CREATIVE.NS | $632.15 7.65 USD |
-0.41
|
$9.11B 110.24M USD | $15.11K 182.76 USD | $628.55 7.6 USD | $645.85 7.81 USD | $9.11B 110.24M USD | 19.64 | $32.18 0.39 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $595.9 7.21 USD |
+1.59
|
$9.06B 109.65M USD | $5.05K 61.07 USD | $586.1 7.09 USD | $598.95 7.25 USD | $9.06B 109.65M USD | 64.70 | $9.21 0.11 USD | |
| TVS Electronics Limited TVSELECT.NS | $428.8 5.19 USD |
+0.86
|
$8.05B 97.35M USD | $5.89K 71.22 USD | $419.5 5.08 USD | $435 5.26 USD | $8.05B 97.35M USD | 0 | -$203 -2.4 USD | |
| IRIS Business Services Limited IRIS.NS | $374.65 4.53 USD |
+1.01
|
$8.02B 97.06M USD | $42.96K 519.76 USD | $356.65 4.31 USD | $382 4.62 USD | $8.02B 97.06M USD | 58.35 | $6.42 0.08 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $325.35 3.94 USD |
+3.52
|
$7.69B 93.04M USD | $34.48K 417.11 USD | $308 3.73 USD | $329.9 3.99 USD | $7.69B 93.04M USD | 27.52 | $11.82 0.14 USD | |
| Megasoft Limited MEGASOFT.NS | $101.5 1.23 USD |
-1.6
|
$7.64B 92.48M USD | $53.81K 651.06 USD | $101.5 1.23 USD | $103.1 1.25 USD | $7.64B 92.48M USD | 0 | -$4.06 -0.04 USD | |
| Mindteck (India) Limited MINDTECK.NS | $223.96 2.71 USD |
-0.4
|
$7.18B 86.9M USD | $14.92K 180.53 USD | $222 2.69 USD | $229 2.77 USD | $7.18B 86.9M USD | 24.96 | $8.97 0.11 USD | |
| IZMO Limited IZMO.NS | $423.85 5.13 USD |
+2.73
|
$6.43B 77.74M USD | $125.21K 1.51K USD | $414.1 5.01 USD | $433.2 5.24 USD | $6.43B 77.74M USD | 12.49 | $33.92 0.41 USD | |
| Birla Cable Limited BIRLACABLE.NS | $176.92 2.14 USD |
-0.86
|
$5.38B 65.11M USD | $11.07K 133.98 USD | $176.5 2.14 USD | $179.98 2.18 USD | $5.38B 65.11M USD | 109.20 | $1.62 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $166.69 2.02 USD |
+0.42
|
$5.19B 62.78M USD | $11.84K 143.2 USD | $165 2 USD | $168.1 2.03 USD | $5.19B 62.78M USD | 14.86 | $11.21 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.06 0.28 USD |
-0.17
|
$4.79B 57.91M USD | $53.32K 645.07 USD | $22.74 0.28 USD | $23.54 0.28 USD | $4.79B 57.91M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.NS | $87.8 1.06 USD |
-1.57
|
$4.34B 52.53M USD | $55.06K 666.18 USD | $87.44 1.06 USD | $89.87 1.09 USD | $4.34B 52.53M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.26 1.27 USD |
-0.8
|
$4.23B 51.23M USD | $8.53K 103.15 USD | $103 1.25 USD | $107.29 1.3 USD | $4.23B 51.23M USD | 15.78 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.26 0.89 USD |
+0.33
|
$3.92B 47.41M USD | $25.39K 307.18 USD | $72.6 0.88 USD | $75.5 0.91 USD | $3.92B 47.41M USD | 25.61 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $305.6 3.7 USD |
+2.04
|
$3.82B 46.26M USD | $13.91K 168.32 USD | $297 3.59 USD | $310 3.75 USD | $3.82B 46.26M USD | 40.63 | $7.52 0.09 USD | |
| Airan Limited AIRAN.NS | $30.13 0.36 USD |
+0.53
|
$3.81B 46.1M USD | $180.17K 2.18K USD | $29.77 0.36 USD | $30.83 0.37 USD | $3.81B 46.1M USD | 20.49 | $1.47 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $238.69 2.89 USD |
+0.4
|
$3.49B 42.21M USD | $2.97K 35.87 USD | $234.05 2.83 USD | $240.54 2.91 USD | $3.49B 42.21M USD | 105.61 | $2.26 0.03 USD | |
| Panache Digilife Limited PANACHE.NS | $209.63 2.54 USD |
-3.99
|
$2.62B 31.76M USD | $202.84K 2.45K USD | $207.43 2.51 USD | $216.87 2.62 USD | $2.62B 31.76M USD | 53.88 | $3.89 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.79 1.01 USD |
+1.67
|
$2.61B 31.59M USD | $30.55K 369.54 USD | $81.61 0.99 USD | $84.78 1.03 USD | $2.61B 31.59M USD | 21.93 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.95 0.23 USD |
-1.1
|
$2.53B 30.65M USD | $159.99K 1.94K USD | $18.64 0.23 USD | $19.44 0.24 USD | $2.53B 30.65M USD | 16.76 | $1.13 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $92.76 1.12 USD |
-0.46
|
$2.16B 26.16M USD | $9.91K 119.87 USD | $92.25 1.12 USD | $93.46 1.13 USD | $2.16B 26.16M USD | 13.44 | $6.9 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $201.29 2.44 USD |
+0.38
|
$2.09B 25.27M USD | $2.66K 32.13 USD | $200.41 2.42 USD | $206 2.49 USD | $2.09B 25.27M USD | 42.73 | $4.71 0.06 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $78.26 0.95 USD |
+1.99
|
$2.06B 24.96M USD | $29.25K 353.9 USD | $78.03 0.94 USD | $78.26 0.95 USD | $2.06B 24.96M USD | 21.38 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.NS | $33.93 0.41 USD |
+0.27
|
$1.67B 20.2M USD | $113K 1.37K USD | $33.5 0.41 USD | $34.97 0.42 USD | $1.67B 20.2M USD | 3393.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $156.66 1.9 USD |
+0.37
|
$1.58B 19.08M USD | $3.91K 47.33 USD | $153 1.85 USD | $159.5 1.93 USD | $1.58B 19.08M USD | 23.66 | $6.62 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}