País: Índia Bolsa: NSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (110)
- {{country.name}}
NSE (110)
- {{item.name}}
Tecnologia (110)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,502.10 30.27 USD |
-1.06
|
₹9.05T 109.52B USD | ₹3.17M 38.34K USD | ₹2,479.00 29.99 USD | ₹2,533.00 30.65 USD | ₹9.05T 109.52B USD | 17.53 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,148.45 13.89 USD |
-1.67
|
₹4.65T 56.28B USD | ₹11.76M 142.25K USD | ₹1,144.05 13.84 USD | ₹1,174.50 14.21 USD | ₹4.65T 56.28B USD | 15.64 | ₹73.40 0.89 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,408.80 17.04 USD |
-1.08
|
₹3.81T 46.12B USD | ₹2.59M 31.34K USD | ₹1,395.30 16.88 USD | ₹1,427.90 17.28 USD | ₹3.81T 46.12B USD | 20.84 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹189.66 2.29 USD |
+0.26
|
₹1.88T 22.7B USD | ₹37.22M 450.31K USD | ₹188.97 2.29 USD | ₹192.88 2.33 USD | ₹1.88T 22.7B USD | 14.89 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,795.80 21.73 USD |
-2.12
|
₹1.59T 19.25B USD | ₹2.94M 35.53K USD | ₹1,784.80 21.59 USD | ₹1,844.10 22.31 USD | ₹1.59T 19.25B USD | 28.86 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,663.80 20.13 USD |
-0.37
|
₹1.06T 12.88B USD | ₹1.69M 20.47K USD | ₹1,635.00 19.78 USD | ₹1,671.80 20.23 USD | ₹1.06T 12.88B USD | 167.72 | ₹9.92 0.12 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,758.50 69.67 USD |
-1.71
|
₹903.38B 10.93B USD | ₹528.97K 6.4K USD | ₹5,753.00 69.6 USD | ₹5,906.50 71.46 USD | ₹903.38B 10.93B USD | 50.37 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,914.50 23.16 USD |
-1.87
|
₹848.20B 10.26B USD | ₹2.87M 34.66K USD | ₹1,906.60 23.07 USD | ₹1,986.60 24.03 USD | ₹848.20B 10.26B USD | 39.20 | ₹48.83 0.59 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,519.60 30.48 USD |
-2.15
|
₹480.92B 5.82B USD | ₹335.14K 4.05K USD | ₹2,510.90 30.38 USD | ₹2,601.40 31.47 USD | ₹480.92B 5.82B USD | 25.20 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹800.80 9.69 USD |
-4.99
|
₹411.66B 4.98B USD | ₹2.55M 30.84K USD | ₹800.80 9.69 USD | ₹845.00 10.22 USD | ₹411.66B 4.98B USD | 173.70 | ₹4.61 0.06 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹252.65 3.06 USD |
-4.58
|
₹386.62B 4.68B USD | ₹5.66M 68.49K USD | ₹252.60 3.06 USD | ₹265.69 3.21 USD | ₹386.62B 4.68B USD | 44.09 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹364.85 4.41 USD |
+0.91
|
₹285.23B 3.45B USD | ₹5.31M 64.18K USD | ₹362.05 4.38 USD | ₹373.85 4.52 USD | ₹285.23B 3.45B USD | 16.76 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹288.85 3.49 USD |
+1.62
|
₹199.85B 2.42B USD | ₹1.34M 16.21K USD | ₹279.10 3.38 USD | ₹290.80 3.52 USD | ₹199.85B 2.42B USD | 30.34 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹672.05 8.13 USD |
-1.18
|
₹166.87B 2.02B USD | ₹521.93K 6.31K USD | ₹663.90 8.03 USD | ₹677.30 8.19 USD | ₹166.87B 2.02B USD | 33.43 | ₹20.10 0.24 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹893.00 10.8 USD |
-0.42
|
₹158.60B 1.92B USD | ₹997.39K 12.07K USD | ₹884.85 10.71 USD | ₹923.80 11.18 USD | ₹158.60B 1.92B USD | 68.48 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹537.10 6.5 USD |
-1.4
|
₹146.21B 1.77B USD | ₹1.10M 13.31K USD | ₹528.70 6.4 USD | ₹546.00 6.61 USD | ₹146.21B 1.77B USD | 25.23 | ₹21.28 0.26 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹491.35 5.94 USD |
-0.2
|
₹140.77B 1.7B USD | ₹678.98K 8.21K USD | ₹480.40 5.81 USD | ₹491.80 5.95 USD | ₹140.77B 1.7B USD | 66.57 | ₹7.38 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹498.20 6.03 USD |
-2.19
|
₹113.07B 1.37B USD | ₹1.08M 13.11K USD | ₹495.60 6 USD | ₹508.65 6.15 USD | ₹113.07B 1.37B USD | 14.76 | ₹33.74 0.41 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹789.30 9.55 USD |
+1.23
|
₹93.52B 1.13B USD | ₹123.26K 1.49K USD | ₹761.00 9.21 USD | ₹799.95 9.68 USD | ₹93.52B 1.13B USD | 37.58 | ₹21.00 0.25 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹313.15 3.79 USD |
-0.81
|
₹87.57B 1.06B USD | ₹1.30M 15.79K USD | ₹313.00 3.79 USD | ₹320.00 3.87 USD | ₹87.57B 1.06B USD | 15.40 | ₹20.33 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹609.15 7.37 USD |
-2.5
|
₹85.56B 1.04B USD | ₹237.54K 2.87K USD | ₹608.55 7.36 USD | ₹626.75 7.58 USD | ₹85.56B 1.04B USD | 24.50 | ₹24.86 0.3 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹584.50 7.07 USD |
+3.98
|
₹77.18B 933.79M USD | ₹2.56M 30.96K USD | ₹555.00 6.71 USD | ₹597.50 7.23 USD | ₹77.18B 933.79M USD | 14.54 | ₹40.18 0.49 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹426.75 5.16 USD |
0
|
₹75.92B 918.54M USD | ₹1.20M 14.52K USD | ₹418.20 5.06 USD | ₹437.70 5.3 USD | ₹75.92B 918.54M USD | 0 | -₹43.29 -0.5 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹475.65 5.75 USD |
-0.72
|
₹67.14B 812.31M USD | ₹405.54K 4.91K USD | ₹470.40 5.69 USD | ₹486.50 5.89 USD | ₹67.14B 812.31M USD | 21.64 | ₹21.98 0.27 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹239.60 2.9 USD |
-0.37
|
₹66.32B 802.36M USD | ₹673.90K 8.15K USD | ₹235.60 2.85 USD | ₹242.45 2.93 USD | ₹66.32B 802.36M USD | 14.33 | ₹16.71 0.2 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹732.45 8.86 USD |
+0.02
|
₹66.04B 799M USD | ₹328.83K 3.98K USD | ₹703.00 8.51 USD | ₹766.00 9.27 USD | ₹66.04B 799M USD | 88.03 | ₹8.32 0.1 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹308.30 3.73 USD |
-1.17
|
₹46.33B 560.46M USD | ₹260.67K 3.15K USD | ₹305.25 3.69 USD | ₹312.55 3.78 USD | ₹46.33B 560.46M USD | 20.83 | ₹14.80 0.18 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹879.30 10.64 USD |
+0.41
|
₹40.52B 490.19M USD | ₹235.73K 2.85K USD | ₹860.65 10.41 USD | ₹902.00 10.91 USD | ₹40.52B 490.19M USD | 0 | -₹14.72 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹149.91 1.81 USD |
-1.66
|
₹35.01B 423.57M USD | ₹800.69K 9.69K USD | ₹148.95 1.8 USD | ₹153.90 1.86 USD | ₹35.01B 423.57M USD | 0 | -₹12.31 -0.1 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹252.75 3.06 USD |
-2.94
|
₹29.95B 362.34M USD | ₹204.52K 2.47K USD | ₹251.95 3.05 USD | ₹261.85 3.17 USD | ₹29.95B 362.34M USD | 16.23 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹61.10 0.74 USD |
-2.02
|
₹26.53B 320.94M USD | ₹1.69M 20.45K USD | ₹60.20 0.73 USD | ₹63.07 0.76 USD | ₹26.53B 320.94M USD | 8.55 | ₹7.14 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹60.25 0.73 USD |
-6.89
|
₹19.72B 238.53M USD | ₹4.90M 59.28K USD | ₹59.62 0.72 USD | ₹66.85 0.81 USD | ₹19.72B 238.53M USD | 30.27 | ₹1.99 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹136.23 1.65 USD |
-0.55
|
₹17.51B 211.84M USD | ₹209.86K 2.54K USD | ₹135.28 1.64 USD | ₹140.00 1.69 USD | ₹17.51B 211.84M USD | 13.40 | ₹10.16 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹157.68 1.91 USD |
-1.43
|
₹15.29B 184.97M USD | ₹207.96K 2.52K USD | ₹157.06 1.9 USD | ₹165.09 2 USD | ₹15.29B 184.97M USD | 18.14 | ₹8.69 0.11 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹202.95 2.46 USD |
-2.57
|
₹13.57B 164.18M USD | ₹394.59K 4.77K USD | ₹201.00 2.43 USD | ₹211.00 2.55 USD | ₹13.57B 164.18M USD | 40.02 | ₹5.07 0.06 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.01 0.01 USD |
+1
|
₹12.94B 156.52M USD | ₹20.59M 249.15K USD | ₹1.00 0.01 USD | ₹1.02 0.01 USD | ₹12.94B 156.52M USD | 1.23 | ₹0.82 0.009 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.06 0.21 USD |
-3.78
|
₹9.47B 114.52M USD | ₹3.95M 47.83K USD | ₹16.91 0.2 USD | ₹17.94 0.22 USD | ₹9.47B 114.52M USD | 31.01 | ₹0.55 0.006 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.24 0.14 USD |
-2.35
|
₹5.97B 72.26M USD | ₹984.30K 11.91K USD | ₹11.12 0.13 USD | ₹11.56 0.14 USD | ₹5.97B 72.26M USD | 6.53 | ₹1.72 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.40 0.07 USD |
-3.05
|
₹5.85B 70.79M USD | ₹1.23M 14.88K USD | ₹5.36 0.06 USD | ₹5.59 0.07 USD | ₹5.85B 70.79M USD | 67.50 | ₹0.08 0.0009 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹7.91 0.1 USD |
-1.49
|
₹4.41B 53.32M USD | ₹546.52K 6.61K USD | ₹7.80 0.09 USD | ₹8.13 0.1 USD | ₹4.41B 53.32M USD | 395.50 | ₹0.02 0.0002 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹21.15 0.26 USD |
-3.56
|
₹4.39B 53.1M USD | ₹50.42K 610 USD | ₹21.10 0.26 USD | ₹22.00 0.27 USD | ₹4.39B 53.1M USD | 11.68 | ₹1.81 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.38 0.02 USD |
+0.72
|
₹2.36B 28.54M USD | ₹2.33M 28.22K USD | ₹1.36 0.02 USD | ₹1.42 0.02 USD | ₹2.36B 28.54M USD | 69.00 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,970.00 120.62 USD |
-2.85
|
₹868.41B 10.51B USD | ₹173.11K 2.09K USD | ₹9,963.00 120.54 USD | ₹10,290.00 124.49 USD | ₹868.41B 10.51B USD | 25.48 | ₹391.27 4.73 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,661.00 141.08 USD |
-0.24
|
₹713.31B 8.63B USD | ₹181.71K 2.2K USD | ₹11,421.00 138.18 USD | ₹11,805.00 142.82 USD | ₹713.31B 8.63B USD | 34.09 | ₹342.03 4.14 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,955.20 47.85 USD |
-1.03
|
₹419.59B 5.08B USD | ₹1.31M 15.87K USD | ₹3,841.00 46.47 USD | ₹4,050.00 49 USD | ₹419.59B 5.08B USD | 31.02 | ₹127.49 1.54 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,835.90 46.41 USD |
-0.33
|
₹238.97B 2.89B USD | ₹400.98K 4.85K USD | ₹3,813.80 46.14 USD | ₹3,899.00 47.17 USD | ₹238.97B 2.89B USD | 35.65 | ₹107.57 1.3 USD | ||
ITI Limited
ITI.NS
IN
|
₹227.96 2.76 USD |
-2.09
|
₹219.49B 2.66B USD | ₹119.70K 1.45K USD | ₹226.00 2.73 USD | ₹232.10 2.81 USD | ₹219.49B 2.66B USD | 121.25 | ₹1.88 0.02 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,923.00 23.27 USD |
-0.3
|
₹176.96B 2.14B USD | ₹166.18K 2.01K USD | ₹1,881.30 22.76 USD | ₹1,943.60 23.51 USD | ₹176.96B 2.14B USD | 25.21 | ₹76.25 0.92 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,545.70 18.7 USD |
-0.58
|
₹146.76B 1.78B USD | ₹139.86K 1.69K USD | ₹1,520.10 18.39 USD | ₹1,567.50 18.96 USD | ₹146.76B 1.78B USD | 77.82 | ₹19.86 0.24 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,950.60 47.8 USD |
+1.17
|
₹58.32B 705.56M USD | ₹41.71K 504.57 USD | ₹3,867.50 46.79 USD | ₹4,063.50 49.16 USD | ₹58.32B 705.56M USD | 363.44 | ₹10.87 0.13 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹395.20 4.78 USD |
-2.72
|
₹58.17B 703.72M USD | ₹413.67K 5K USD | ₹392.05 4.74 USD | ₹405.70 4.91 USD | ₹58.17B 703.72M USD | 14.43 | ₹27.37 0.33 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,845.00 22.32 USD |
-0.12
|
₹57.21B 692.21M USD | ₹61.87K 748.51 USD | ₹1,827.80 22.11 USD | ₹1,872.60 22.66 USD | ₹57.21B 692.21M USD | 13.77 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹870.55 10.53 USD |
-1.2
|
₹47.72B 577.31M USD | ₹40.04K 484.39 USD | ₹860.25 10.41 USD | ₹877.80 10.62 USD | ₹47.72B 577.31M USD | 34.82 | ₹25.00 0.3 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹758.20 9.17 USD |
-0.24
|
₹44.81B 542.18M USD | ₹23.68K 286.44 USD | ₹749.45 9.07 USD | ₹764.00 9.24 USD | ₹44.81B 542.18M USD | 20.25 | ₹37.43 0.45 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹569.45 6.89 USD |
-0.35
|
₹30.64B 370.65M USD | ₹173.20K 2.1K USD | ₹561.00 6.79 USD | ₹582.00 7.04 USD | ₹30.64B 370.65M USD | 15.19 | ₹37.47 0.45 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,651.60 19.98 USD |
-0.4
|
₹27.75B 335.76M USD | ₹85.84K 1.04K USD | ₹1,616.60 19.56 USD | ₹1,670.90 20.22 USD | ₹27.75B 335.76M USD | 13.88 | ₹118.97 1.44 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹837.75 10.14 USD |
-1.73
|
₹27.72B 335.34M USD | ₹12.87K 155.68 USD | ₹832.75 10.07 USD | ₹856.65 10.36 USD | ₹27.72B 335.34M USD | 0 | -₹39.28 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,717.80 20.78 USD |
+6.12
|
₹26.10B 315.72M USD | ₹166.57K 2.02K USD | ₹1,633.20 19.76 USD | ₹1,780.60 21.54 USD | ₹26.10B 315.72M USD | 37.72 | ₹45.54 0.55 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹528.05 6.39 USD |
-3.62
|
₹19.87B 240.42M USD | ₹40.97K 495.67 USD | ₹526.10 6.36 USD | ₹548.45 6.64 USD | ₹19.87B 240.42M USD | 47.70 | ₹11.07 0.13 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹650.05 7.86 USD |
-2.46
|
₹17.11B 207.04M USD | ₹6.94K 83.93 USD | ₹650.00 7.86 USD | ₹665.00 8.05 USD | ₹17.11B 207.04M USD | 16.23 | ₹40.04 0.48 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹741.50 8.97 USD |
-1.3
|
₹16.92B 204.7M USD | ₹91.28K 1.1K USD | ₹737.55 8.92 USD | ₹769.95 9.32 USD | ₹16.92B 204.7M USD | 405.19 | ₹1.83 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,013.00 12.26 USD |
-2.89
|
₹15.12B 182.93M USD | ₹15.66K 189.44 USD | ₹999.00 12.09 USD | ₹1,031.20 12.48 USD | ₹15.12B 182.93M USD | 15.85 | ₹63.90 0.77 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹402.45 4.87 USD |
-0.56
|
₹14.29B 172.87M USD | ₹39.89K 482.6 USD | ₹398.25 4.82 USD | ₹407.50 4.93 USD | ₹14.29B 172.87M USD | 13.03 | ₹30.87 0.37 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹846.20 10.24 USD |
-1.76
|
₹13.13B 158.89M USD | ₹16.77K 202.93 USD | ₹843.00 10.2 USD | ₹872.75 10.56 USD | ₹13.13B 158.89M USD | 9.53 | ₹88.75 1.07 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹38.95 0.47 USD |
+2.37
|
₹11.60B 140.37M USD | ₹542.37K 6.56K USD | ₹36.15 0.44 USD | ₹39.87 0.48 USD | ₹11.60B 140.37M USD | 0 | -₹0.50 -0.006 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹734.95 8.89 USD |
-2.95
|
₹11.01B 133.2M USD | ₹61.27K 741.27 USD | ₹731.85 8.85 USD | ₹769.10 9.3 USD | ₹11.01B 133.2M USD | 20.43 | ₹35.97 0.44 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹643.10 7.78 USD |
-2
|
₹10.30B 124.6M USD | ₹4.84K 58.54 USD | ₹643.10 7.78 USD | ₹656.20 7.94 USD | ₹10.30B 124.6M USD | 57.21 | ₹11.24 0.14 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹456.05 5.52 USD |
+5.1
|
₹9.99B 120.89M USD | ₹386.07K 4.67K USD | ₹425.75 5.15 USD | ₹462.00 5.59 USD | ₹9.99B 120.89M USD | 21.45 | ₹21.26 0.26 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹594.00 7.19 USD |
-0.07
|
₹9.23B 111.65M USD | ₹7.46K 90.23 USD | ₹587.70 7.11 USD | ₹613.90 7.43 USD | ₹9.23B 111.65M USD | 20.61 | ₹28.81 0.35 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹296.85 3.59 USD |
-4.99
|
₹8.91B 107.74M USD | ₹452.01K 5.47K USD | ₹296.85 3.59 USD | ₹307.00 3.71 USD | ₹8.91B 107.74M USD | 18.30 | ₹16.22 0.2 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹141.05 1.71 USD |
-0.71
|
₹7.66B 92.62M USD | ₹155.82K 1.89K USD | ₹140.42 1.7 USD | ₹146.08 1.77 USD | ₹7.66B 92.62M USD | 0 | -₹1.92 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹374.00 4.52 USD |
-1.75
|
₹7.04B 85.16M USD | ₹29.28K 354.24 USD | ₹370.60 4.48 USD | ₹381.05 4.61 USD | ₹7.04B 85.16M USD | 0 | -₹0.99 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹56.80 0.69 USD |
-1.49
|
₹6.33B 76.56M USD | ₹21.15K 255.92 USD | ₹55.81 0.68 USD | ₹57.68 0.7 USD | ₹6.33B 76.56M USD | 10.40 | ₹5.46 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹98.14 1.19 USD |
-2.18
|
₹5.56B 67.26M USD | ₹78.82K 953.61 USD | ₹97.62 1.18 USD | ₹101.81 1.23 USD | ₹5.56B 67.26M USD | 13.10 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹133.66 1.62 USD |
-4.02
|
₹4.27B 51.67M USD | ₹38.37K 464.24 USD | ₹133.49 1.62 USD | ₹139.00 1.68 USD | ₹4.27B 51.67M USD | 13.73 | ₹9.73 0.12 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹205.91 2.49 USD |
+0.39
|
₹4.24B 51.24M USD | ₹5.35K 64.73 USD | ₹201.61 2.44 USD | ₹209.99 2.54 USD | ₹4.24B 51.24M USD | 32.22 | ₹6.39 0.08 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹126.99 1.54 USD |
-3.44
|
₹3.86B 46.68M USD | ₹21.57K 261 USD | ₹126.50 1.53 USD | ₹134.09 1.62 USD | ₹3.86B 46.68M USD | 12.11 | ₹10.48 0.13 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.70 0.12 USD |
+0.1
|
₹3.19B 38.63M USD | ₹159.18K 1.93K USD | ₹9.51 0.12 USD | ₹10.00 0.12 USD | ₹3.19B 38.63M USD | 0 | -₹1.44 -0.01 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹79.50 0.96 USD |
+0.9
|
₹3.15B 38.1M USD | ₹4.60K 55.62 USD | ₹78.00 0.94 USD | ₹81.80 0.99 USD | ₹3.15B 38.1M USD | 8.21 | ₹9.68 0.12 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹116.89 1.41 USD |
+2.43
|
₹2.82B 34.11M USD | ₹8.34K 100.91 USD | ₹114.04 1.38 USD | ₹119.90 1.45 USD | ₹2.82B 34.11M USD | 21.56 | ₹5.42 0.07 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹31.00 0.38 USD |
-4.11
|
₹2.64B 31.97M USD | ₹28.95K 350.27 USD | ₹30.60 0.37 USD | ₹32.98 0.4 USD | ₹2.64B 31.97M USD | 9.48 | ₹3.27 0.04 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹206.39 2.5 USD |
-1.41
|
₹2.58B 31.24M USD | ₹6.66K 80.61 USD | ₹204.00 2.47 USD | ₹213.49 2.58 USD | ₹2.58B 31.24M USD | 10.02 | ₹20.59 0.25 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹218.50 2.64 USD |
-2.93
|
₹2.18B 26.37M USD | ₹29.65K 358.68 USD | ₹211.22 2.56 USD | ₹222.49 2.69 USD | ₹2.18B 26.37M USD | 11.51 | ₹18.97 0.23 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.95 0.48 USD |
-1.99
|
₹2.09B 25.31M USD | ₹438.00 5.3 USD | ₹39.95 0.48 USD | ₹39.95 0.48 USD | ₹2.09B 25.31M USD | 0 | -₹1.48 -0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.00 0.24 USD |
+0.5
|
₹2.06B 24.95M USD | ₹3.19K 38.61 USD | ₹20.00 0.24 USD | ₹20.49 0.25 USD | ₹2.06B 24.95M USD | 117.64 | ₹0.17 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹6.73 0.08 USD |
-4.4
|
₹2.05B 24.77M USD | ₹233.71K 2.83K USD | ₹6.67 0.08 USD | ₹7.15 0.09 USD | ₹2.05B 24.77M USD | 9.47 | ₹0.71 0.008 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹86.02 1.04 USD |
-1.31
|
₹2.01B 24.31M USD | ₹12.01K 145.29 USD | ₹84.11 1.02 USD | ₹88.00 1.06 USD | ₹2.01B 24.31M USD | 0 | -₹6.97 -0.08 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹190.50 2.3 USD |
-3.37
|
₹1.95B 23.63M USD | ₹1.83K 22.13 USD | ₹190.00 2.3 USD | ₹200.00 2.42 USD | ₹1.95B 23.63M USD | 79.37 | ₹2.40 0.03 USD | ||
BPL Limited
BPL.NS
IN
|
₹38.90 0.47 USD |
-4.35
|
₹1.91B 23.05M USD | ₹28.61K 346.07 USD | ₹38.90 0.47 USD | ₹41.49 0.5 USD | ₹1.91B 23.05M USD | 0 | -₹3.01 -0.03 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹28.96 0.35 USD |
-4.8
|
₹1.79B 21.66M USD | ₹87.58K 1.06K USD | ₹28.90 0.35 USD | ₹30.20 0.37 USD | ₹1.79B 21.66M USD | 11.63 | ₹2.49 0.03 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.25 0.17 USD |
+2.67
|
₹1.78B 21.55M USD | ₹45.65K 552.29 USD | ₹13.75 0.17 USD | ₹14.95 0.18 USD | ₹1.78B 21.55M USD | 11.58 | ₹1.23 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.43 0.14 USD |
-1.04
|
₹1.65B 19.92M USD | ₹21.47K 259.71 USD | ₹11.11 0.13 USD | ₹11.69 0.14 USD | ₹1.65B 19.92M USD | 7.72 | ₹1.48 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹48.70 0.59 USD |
-1.85
|
₹1.50B 18.14M USD | ₹25.45K 307.95 USD | ₹47.60 0.58 USD | ₹50.70 0.61 USD | ₹1.50B 18.14M USD | 14.45 | ₹3.37 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹79.20 0.96 USD |
+2.13
|
₹1.17B 14.21M USD | ₹5.81K 70.24 USD | ₹77.20 0.93 USD | ₹81.80 0.99 USD | ₹1.17B 14.21M USD | 0 | -₹5.37 -0.06 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.36 0.27 USD |
+1.91
|
₹1.10B 13.31M USD | ₹17.11K 206.94 USD | ₹21.66 0.26 USD | ₹22.80 0.28 USD | ₹1.10B 13.31M USD | 16.81 | ₹1.33 0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.75 0.08 USD |
-0.15
|
₹1.10B 13.29M USD | ₹277.76K 3.36K USD | ₹6.50 0.08 USD | ₹6.93 0.08 USD | ₹1.10B 13.29M USD | 0 | -₹0.12 -0.001 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹13.09 0.16 USD |
-2.24
|
₹749.64M 9.07M USD | ₹170.16K 2.06K USD | ₹12.73 0.15 USD | ₹13.23 0.16 USD | ₹749.64M 9.07M USD | 24.24 | ₹0.54 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.87 0.35 USD |
+2.16
|
₹745.75M 9.02M USD | ₹8.28K 100.17 USD | ₹27.69 0.34 USD | ₹29.60 0.36 USD | ₹745.75M 9.02M USD | 0 | -₹12.58 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.75 0.44 USD |
-0.19
|
₹707.47M 8.56M USD | ₹1.66K 20.1 USD | ₹35.20 0.43 USD | ₹37.10 0.45 USD | ₹707.47M 8.56M USD | 10.35 | ₹3.55 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
