País: Singapura Bolsa: SES Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Singapura (48)
- {{country.name}}
- Todos os países
- Singapura (48)
SES (48)
- {{item.name}}
- Todas as bolsas de valores
- SES (48)
Tecnologia (48)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (5)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (2)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Venture Corporation Limited
V03.SI
SG
|
SGD 17.35 13 USD |
+1.4
|
SGD 4.99B 3.74B USD | SGD 724.10K 542.68K USD | SGD 17.01 12.75 USD | SGD 17.45 13.08 USD | SGD 4.99B 3.74B USD | 21.96 | SGD 0.79 0.59 USD | ||
|
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.94 8.2 USD |
+2.92
|
SGD 3.49B 2.62B USD | SGD 4.83M 3.62M USD | SGD 10.61 7.95 USD | SGD 11.05 8.28 USD | SGD 3.49B 2.62B USD | 218.79 | SGD 0.05 0.04 USD | ||
|
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.85 6.63 USD |
+0.23
|
SGD 2.70B 2.02B USD | SGD 612.60K 459.12K USD | SGD 8.85 6.63 USD | SGD 8.93 6.69 USD | SGD 2.70B 2.02B USD | 25.28 | SGD 0.35 0.26 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.65 1.99 USD |
0
|
SGD 2.35B 1.76B USD | SGD 8.64M 6.47M USD | SGD 2.65 1.99 USD | SGD 2.74 2.05 USD | SGD 2.35B 1.76B USD | 53.00 | SGD 0.05 0.04 USD | ||
|
Frencken Group Limited
E28.SI
SG
|
SGD 3.04 2.28 USD |
+1.33
|
SGD 1.30B 977.25M USD | SGD 4.60M 3.45M USD | SGD 3.02 2.26 USD | SGD 3.10 2.32 USD | SGD 1.30B 977.25M USD | 33.77 | SGD 0.09 0.07 USD | ||
|
CSE Global Limited
544.SI
SG
|
SGD 1.32 0.99 USD |
-1.49
|
SGD 962.60M 721.43M USD | SGD 6.32M 4.74M USD | SGD 1.31 0.98 USD | SGD 1.36 1.02 USD | SGD 962.60M 721.43M USD | 26.40 | SGD 0.05 0.04 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.20 0.9 USD |
-0.83
|
SGD 782.85M 586.71M USD | SGD 4.22M 3.16M USD | SGD 1.19 0.89 USD | SGD 1.24 0.93 USD | SGD 782.85M 586.71M USD | 60.00 | SGD 0.02 0.01 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.88 0.66 USD |
+0.57
|
SGD 679.18M 509.01M USD | SGD 1.12M 837.07K USD | SGD 0.87 0.65 USD | SGD 0.89 0.66 USD | SGD 679.18M 509.01M USD | 17.60 | SGD 0.05 0.04 USD | ||
|
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 511.99M 383.71M USD | SGD 75.00M 56.21M USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 511.99M 383.71M USD | 0 | SGD 0.00 0 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.09 0.82 USD |
0
|
SGD 446.71M 334.79M USD | SGD 778.70K 583.6K USD | SGD 1.09 0.82 USD | SGD 1.12 0.84 USD | SGD 446.71M 334.79M USD | 21.80 | SGD 0.05 0.04 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.88 2.16 USD |
+1.05
|
SGD 400.41M 300.09M USD | SGD 79.30K 59.43K USD | SGD 2.87 2.15 USD | SGD 2.95 2.21 USD | SGD 400.41M 300.09M USD | 28.80 | SGD 0.10 0.07 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.67 2.75 USD |
+0.55
|
SGD 330.65M 247.81M USD | SGD 10.30K 7.72K USD | SGD 3.65 2.74 USD | SGD 3.69 2.77 USD | SGD 330.65M 247.81M USD | 12.65 | SGD 0.29 0.22 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 3.64 2.73 USD |
+1.39
|
SGD 127.70M 95.71M USD | SGD 16.00K 11.99K USD | SGD 3.63 2.72 USD | SGD 3.64 2.73 USD | SGD 127.70M 95.71M USD | 10.40 | SGD 0.35 0.26 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.13 0.09 USD |
+1.61
|
SGD 98.62M 73.91M USD | SGD 12.29M 9.21M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 98.62M 73.91M USD | 0 | SGD 0.00 0 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 93.55M 70.11M USD | SGD 94.00K 70.45K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 9.00 | SGD 0.05 0.04 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 90.49M 67.82M USD | SGD 3.35M 2.51M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 90.49M 67.82M USD | 0 | SGD 0.00 0 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 84.74M 63.51M USD | SGD 100.00 74.95 USD | SGD 0.69 0.52 USD | SGD 0.69 0.52 USD | SGD 84.74M 63.51M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.27 0.2 USD |
-5.36
|
SGD 80.17M 60.08M USD | SGD 221.30K 165.85K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 80.17M 60.08M USD | 13.25 | SGD 0.02 0.01 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.07 0.06 USD |
-2.63
|
SGD 66.96M 50.18M USD | SGD 33.90K 25.41K USD | SGD 0.07 0.06 USD | SGD 0.07 0.06 USD | SGD 66.96M 50.18M USD | 0 | SGD 0.00 0 USD | ||
|
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.19 0.14 USD |
+2.16
|
SGD 64.32M 48.21M USD | SGD 157.00K 117.66K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 64.32M 48.21M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.12 USD |
0
|
SGD 59.71M 44.75M USD | SGD 121.20K 90.83K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 59.71M 44.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.84 0.63 USD |
+5.03
|
SGD 58.78M 44.05M USD | SGD 34.60K 25.93K USD | SGD 0.79 0.59 USD | SGD 0.85 0.63 USD | SGD 58.78M 44.05M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 55.60M 41.67M USD | SGD 100.00K 74.95K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 55.60M 41.67M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.26 0.19 USD |
+1.96
|
SGD 44.47M 33.33M USD | SGD 1.00K 749.46 USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 44.47M 33.33M USD | 0 | SGD 0.00 0 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 42.26M 31.67M USD | SGD 119.30K 89.41K USD | SGD 0.25 0.19 USD | SGD 0.27 0.2 USD | SGD 42.26M 31.67M USD | 0 | SGD 0.00 0 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.21 0.91 USD |
-2.42
|
SGD 40.36M 30.24M USD | SGD 5.10K 3.82K USD | SGD 1.19 0.89 USD | SGD 1.21 0.91 USD | SGD 40.36M 30.24M USD | 8.06 | SGD 0.15 0.11 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.04 0.03 USD |
+2.86
|
SGD 40.30M 30.21M USD | SGD 272.50K 204.23K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 40.30M 30.21M USD | 0 | SGD 0.00 0 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 35.25M 26.41M USD | SGD 10.70K 8.02K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 35.25M 26.41M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 34.93M 26.18M USD | SGD 600.40K 449.97K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 34.93M 26.18M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.03 0.02 USD |
+8
|
SGD 28.41M 21.3M USD | SGD 2.81M 2.11M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 28.41M 21.3M USD | 0 | SGD 0.00 0 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 22.60M 16.94M USD | SGD 2.05M 1.53M USD | SGD 0.09 0.07 USD | SGD 0.10 0.08 USD | SGD 22.60M 16.94M USD | 0 | SGD 0.00 0 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 20.74M 15.55M USD | SGD 230.00K 172.38K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 20.74M 15.55M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.01 USD |
+7.69
|
SGD 14.94M 11.19M USD | SGD 2.87M 2.15M USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 14.94M 11.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 14.13M 10.59M USD | SGD 2.44M 1.83M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 14.13M 10.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 300.00K 224.84K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.05 0.03 USD |
0
|
SGD 11.85M 8.88M USD | SGD 101.30K 75.92K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 11.85M 8.88M USD | 0 | SGD 0.00 0 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.07 0.05 USD |
-7.14
|
SGD 11.71M 8.78M USD | SGD 31.30K 23.46K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 11.71M 8.78M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.02 USD |
-17.5
|
SGD 11.29M 8.46M USD | SGD 40.00K 29.98K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 11.29M 8.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.77M 5.07M USD | SGD 1.60K 1.2K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.77M 5.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 70.00K 52.46K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
|
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.30 7.72 USD |
-0.96
|
SGD 309.00M 231.58M USD | SGD 1.50K 1.12K USD | SGD 10.30 7.72 USD | SGD 10.41 7.8 USD | SGD 309.00M 231.58M USD | 13.91 | SGD 0.74 0.55 USD | ||
|
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
|
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 0 | SGD 0.00 0 USD | ||
|
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.02 USD |
-29.03
|
SGD 4.84M 3.63M USD | SGD 15.00K 11.24K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 4.84M 3.63M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}