País: Singapura Bolsa: SES Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Singapura (48)
- {{country.name}}
- Todos os países
- Singapura (48)
SES (48)
- {{item.name}}
- Todas as bolsas de valores
- SES (48)
Tecnologia (48)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (5)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Venture Corporation Limited V03.SI | SGD 17.60 13.19 USD |
-1.57
|
SGD 5.06B 3.79B USD | SGD 778.10K 583.15K USD | SGD 17.52 13.13 USD | SGD 17.76 13.31 USD | SGD 5.06B 3.79B USD | 22.27 | SGD 0.79 0.59 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 9.25 6.93 USD |
-3.34
|
SGD 2.95B 2.21B USD | SGD 4.64M 3.48M USD | SGD 8.57 6.42 USD | SGD 9.34 7 USD | SGD 2.95B 2.21B USD | 185.00 | SGD 0.05 0.04 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.75 6.56 USD |
-1.69
|
SGD 2.67B 2B USD | SGD 299.30K 224.31K USD | SGD 8.73 6.54 USD | SGD 8.87 6.65 USD | SGD 2.67B 2B USD | 25.00 | SGD 0.35 0.26 USD | ||
| UMS Integration Limited 558.SI | SGD 2.46 1.84 USD |
-2.77
|
SGD 2.18B 1.64B USD | SGD 9.53M 7.14M USD | SGD 2.38 1.78 USD | SGD 2.48 1.86 USD | SGD 2.18B 1.64B USD | 49.20 | SGD 0.05 0.04 USD | ||
| Frencken Group Limited E28.SI | SGD 2.87 2.15 USD |
-1.71
|
SGD 1.23B 921.93M USD | SGD 3.18M 2.38M USD | SGD 2.72 2.04 USD | SGD 2.90 2.17 USD | SGD 1.23B 921.93M USD | 31.88 | SGD 0.09 0.07 USD | ||
| CSE Global Limited 544.SI | SGD 1.29 0.97 USD |
-6.52
|
SGD 933.94M 699.95M USD | SGD 14.73M 11.04M USD | SGD 1.28 0.96 USD | SGD 1.35 1.01 USD | SGD 933.94M 699.95M USD | 25.80 | SGD 0.05 0.04 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 1.18 0.88 USD |
-4.84
|
SGD 770.04M 577.11M USD | SGD 4.67M 3.5M USD | SGD 1.14 0.85 USD | SGD 1.19 0.89 USD | SGD 770.04M 577.11M USD | 59.00 | SGD 0.02 0.01 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.86 0.64 USD |
-4.47
|
SGD 659.88M 494.55M USD | SGD 1.48M 1.11M USD | SGD 0.84 0.63 USD | SGD 0.87 0.65 USD | SGD 659.88M 494.55M USD | 17.10 | SGD 0.05 0.04 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.17 0.13 USD |
-1.74
|
SGD 622.49M 466.53M USD | SGD 72.22M 54.13M USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 622.49M 466.53M USD | 0 | SGD 0.00 0 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 1.07 0.8 USD |
-2.73
|
SGD 438.51M 328.65M USD | SGD 1.09M 814.58K USD | SGD 1.06 0.79 USD | SGD 1.08 0.81 USD | SGD 438.51M 328.65M USD | 21.40 | SGD 0.05 0.04 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 2.74 2.05 USD |
-2.84
|
SGD 380.95M 285.5M USD | SGD 254.70K 190.89K USD | SGD 2.72 2.04 USD | SGD 2.79 2.09 USD | SGD 380.95M 285.5M USD | 27.39 | SGD 0.10 0.07 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.65 2.74 USD |
-0.27
|
SGD 328.85M 246.46M USD | SGD 23.40K 17.54K USD | SGD 3.64 2.73 USD | SGD 3.67 2.75 USD | SGD 328.85M 246.46M USD | 12.58 | SGD 0.29 0.22 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.36 2.52 USD |
-1.18
|
SGD 117.88M 88.35M USD | SGD 11.00K 8.24K USD | SGD 3.36 2.52 USD | SGD 3.39 2.54 USD | SGD 117.88M 88.35M USD | 9.59 | SGD 0.35 0.26 USD | ||
| mDR Limited Y3D.SI | SGD 0.05 0.03 USD |
0
|
SGD 104.41M 78.25M USD | SGD 2.38M 1.78M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 104.41M 78.25M USD | 0 | SGD 0.00 0 USD | ||
| ASTI Holdings Limited 575.SI | SGD 0.12 0.09 USD |
-8.33
|
SGD 94.71M 70.98M USD | SGD 13.27M 9.94M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 94.71M 70.98M USD | 0 | SGD 0.00 0 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
0
|
SGD 93.55M 70.11M USD | SGD 66.60K 49.91K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 93.55M 70.11M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Sunright Limited S71.SI | SGD 0.63 0.47 USD |
-5.3
|
SGD 76.75M 57.52M USD | SGD 56.30K 42.19K USD | SGD 0.63 0.47 USD | SGD 0.66 0.49 USD | SGD 76.75M 57.52M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Serial System Ltd S69.SI | SGD 0.07 0.06 USD |
-2.63
|
SGD 66.96M 50.18M USD | SGD 1.36M 1.02M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 66.96M 50.18M USD | 0 | SGD 0.00 0 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.19 0.14 USD |
0
|
SGD 64.08M 48.03M USD | SGD 14.40K 10.79K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 64.08M 48.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.21 0.16 USD |
-4.55
|
SGD 63.53M 47.61M USD | SGD 227.30K 170.35K USD | SGD 0.21 0.16 USD | SGD 0.23 0.17 USD | SGD 63.53M 47.61M USD | 10.50 | SGD 0.02 0.01 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.17 0.13 USD |
0
|
SGD 60.80M 45.57M USD | SGD 62.00K 46.47K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 60.80M 45.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.82 0.61 USD |
-6.82
|
SGD 57.73M 43.26M USD | SGD 22.80K 17.09K USD | SGD 0.81 0.61 USD | SGD 0.84 0.63 USD | SGD 57.73M 43.26M USD | 0 | -SGD 0.10 -0.07 USD | ||
| Karin Technology Holdings Limited K29.SI | SGD 0.26 0.19 USD |
0
|
SGD 54.90M 41.15M USD | SGD 200.50K 150.27K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 54.90M 41.15M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Ellipsiz Ltd BIX.SI | SGD 0.27 0.2 USD |
0
|
SGD 43.91M 32.91M USD | SGD 50.10K 37.55K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 43.91M 32.91M USD | 0 | SGD 0.00 0 USD | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.27 0.95 USD |
+4.1
|
SGD 42.36M 31.74M USD | SGD 5.10K 3.82K USD | SGD 1.27 0.95 USD | SGD 1.28 0.96 USD | SGD 42.36M 31.74M USD | 8.46 | SGD 0.15 0.11 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.25 0.18 USD |
-7.55
|
SGD 41.91M 31.41M USD | SGD 142.40K 106.72K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 41.91M 31.41M USD | 0 | SGD 0.00 0 USD | ||
| 9R Limited 1Y1.SI | SGD 0.03 0.03 USD |
0
|
SGD 38.06M 28.53M USD | SGD 102.50K 76.82K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 38.06M 28.53M USD | 0 | SGD 0.00 0 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
0
|
SGD 37.97M 28.46M USD | SGD 17.48M 13.1M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 37.97M 28.46M USD | 0 | -SGD 0.02 -0.01 USD | ||
| PNE Industries Ltd BDA.SI | SGD 0.45 0.34 USD |
+4.65
|
SGD 37.76M 28.3M USD | SGD 2.10K 1.57K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 37.76M 28.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.12 0.09 USD |
-3.31
|
SGD 27.76M 20.8M USD | SGD 731.90K 548.53K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 27.76M 20.8M USD | 0 | SGD 0.00 0 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.03 0.02 USD |
-10.71
|
SGD 26.31M 19.72M USD | SGD 5.09M 3.82M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 26.31M 19.72M USD | 0 | SGD 0.00 0 USD | ||
| CDW Holding Limited BXE.SI | SGD 0.09 0.06 USD |
0
|
SGD 19.39M 14.53M USD | SGD 252.30K 189.09K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 19.39M 14.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Global Invacom Group Limited QS9.SI | SGD 0.07 0.05 USD |
0
|
SGD 18.74M 14.05M USD | SGD 1.09M 817.81K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 18.74M 14.05M USD | 0 | -SGD 0.01 -0.007 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.01 USD |
0
|
SGD 14.94M 11.19M USD | SGD 2.43M 1.82M USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 14.94M 11.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 200.00 149.89 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
| OxPay Financial Limited TVV.SI | SGD 0.04 0.03 USD |
-12.2
|
SGD 12.32M 9.23M USD | SGD 100.10K 75.02K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.32M 9.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
| GRP Limited BLU.SI | SGD 0.06 0.04 USD |
-15.49
|
SGD 10.81M 8.1M USD | SGD 100.00K 74.95K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 10.81M 8.1M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.03 0.02 USD |
0
|
SGD 7.25M 5.43M USD | SGD 23.00K 17.24K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 7.25M 5.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
0
|
SGD 6.67M 5M USD | SGD 104.70K 78.47K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 6.67M 5M USD | 0 | -SGD 0.02 -0.01 USD | ||
| AEM Holdings Ltd. XWA.SI | $4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 10.26 7.69 USD |
+0.59
|
SGD 307.80M 230.68M USD | SGD 4.10K 3.07K USD | SGD 9.90 7.42 USD | SGD 10.26 7.69 USD | SGD 307.80M 230.68M USD | 13.86 | SGD 0.74 0.55 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.04 0.03 USD |
0
|
SGD 11.06M 8.29M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.06M 8.29M USD | 0 | SGD 0.00 0 USD | ||
| OIO Holdings Limited KUX.SI | SGD 0.03 0.02 USD |
0
|
SGD 6.60M 4.95M USD | SGD 2.00K 1.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.60M 4.95M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}