Bolsa: SES Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Singapura (53)
SES (53)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (53)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (3)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Componentes Eletrônicos (9)
- Distribuição de Computadores e Equipamentos Eletrônicos (11)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $11.39 8.54 USD |
-1.13
|
$3.28B 2.46B USD | $518K 388.22K USD | $11.3 8.47 USD | $11.63 8.72 USD | $3.28B 2.46B USD | 13.55 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.35 4.76 USD |
-11.68
|
$1.9B 1.43B USD | $6.54M 4.9M USD | $6.31 4.73 USD | $6.91 5.18 USD | $1.9B 1.43B USD | 28.86 | $0.22 0.16 USD | |
| UMS Integration Limited 558.SI | $1.06 0.79 USD |
-1.85
|
$753.17M 564.47M USD | $991.3K 742.94K USD | $1.06 0.79 USD | $1.08 0.81 USD | $753.17M 564.47M USD | 17.66 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.02 0.76 USD |
-2.86
|
$435.63M 326.49M USD | $2.78M 2.08M USD | $1.02 0.76 USD | $1.05 0.79 USD | $435.63M 326.49M USD | 11.33 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.51 0.38 USD |
-0.97
|
$405.08M 303.59M USD | $2.78M 2.09M USD | $0.5 0.37 USD | $0.52 0.39 USD | $405.08M 303.59M USD | 5.66 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.21 0.91 USD |
-0.82
|
$378.95M 284M USD | $944.9K 708.16K USD | $1.19 0.89 USD | $1.23 0.92 USD | $378.95M 284M USD | 30.25 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.53 0.4 USD |
-2.75
|
$345.42M 258.87M USD | $626K 469.16K USD | $0.53 0.4 USD | $0.55 0.41 USD | $345.42M 258.87M USD | 53.00 | $0.01 0.007 USD | |
| CSE Global Limited 544.SI | $0.4199 0.31 USD |
-2.35
|
$293.23M 219.76M USD | $1.3M 972.87K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $293.23M 219.76M USD | 10.37 | $0.04 0.03 USD | |
| Multi-Chem Limited AWZ.SI | $3.18 2.38 USD |
0
|
$286.5M 214.72M USD | $4.1K 3.07K USD | $3.18 2.38 USD | $3.18 2.38 USD | $286.5M 214.72M USD | 9.35 | $0.34 0.25 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.64 0.48 USD |
-1.54
|
$261.2M 195.75M USD | $130K 97.43K USD | $0.64 0.48 USD | $0.65 0.49 USD | $261.2M 195.75M USD | 9.14 | $0.07 0.05 USD | |
| Grand Venture Technology Limited JLB.SI | $0.7399 0.55 USD |
-1.33
|
$251.07M 188.17M USD | $98.8K 74.05K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $251.07M 188.17M USD | 24.66 | $0.03 0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.6 1.2 USD |
+3.9
|
$222.45M 166.72M USD | $33.3K 24.96K USD | $1.55 1.16 USD | $1.67 1.25 USD | $222.45M 166.72M USD | 22.85 | $0.07 0.05 USD | |
| Sarine Technologies Ltd. U77.SI | $0.22 0.16 USD |
0
|
$75.18M 56.35M USD | $43.4K 32.53K USD | $0.22 0.16 USD | $0.22 0.16 USD | $75.18M 56.35M USD | 0 | $0 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3599 0.27 USD |
0
|
$74.76M 56.03M USD | $75K 56.21K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $74.76M 56.03M USD | 6.00 | $0.06 0.04 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
0
|
$66.64M 49.95M USD | $106K 79.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $66.64M 49.95M USD | 0 | -$0.01 -0.007 USD | |
| Creative Technology Ltd C76.SI | $0.91 0.68 USD |
+1.12
|
$63.71M 47.75M USD | $25.05K 18.77K USD | $0.89 0.67 USD | $0.91 0.68 USD | $63.71M 47.75M USD | 0 | -$0.24 -0.1 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
+2.13
|
$43.43M 32.55M USD | $401.7K 301.06K USD | $0.05 0.04 USD | $0.05 0.04 USD | $43.43M 32.55M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3699 0.28 USD |
0
|
$40.36M 30.25M USD | $28.1K 21.06K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $40.36M 30.25M USD | 5.28 | $0.07 0.05 USD | |
| PNE Industries Ltd BDA.SI | $0.4799 0.36 USD |
0
|
$39.86M 29.87M USD | $16.9K 12.67K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $39.86M 29.87M USD | 23.75 | $0.02 0.01 USD | |
| Global Testing Corporation Limited AYN.SI | $1.11 0.83 USD |
-0.89
|
$37.39M 28.02M USD | $14.6K 10.94K USD | $1.11 0.83 USD | $1.11 0.83 USD | $37.39M 28.02M USD | 5.54 | $0.2 0.15 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
0
|
$34.1M 25.56M USD | $6K 4.5K USD | $0.11 0.08 USD | $0.11 0.08 USD | $34.1M 25.56M USD | 0 | $0 0 USD | |
| Ellipsiz Ltd BIX.SI | $0.2 0.15 USD |
-4.39
|
$32.58M 24.42M USD | $21K 15.74K USD | $0.2 0.15 USD | $0.2 0.15 USD | $32.58M 24.42M USD | 0 | -$0.02 -0.01 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
-1.19
|
$30.04M 22.51M USD | $42K 31.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.04M 22.51M USD | 0 | -$0.01 -0.007 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.1499 0.11 USD |
0
|
$29.08M 21.79M USD | $50K 37.47K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $29.08M 21.79M USD | 0 | $0 0 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$28.71M 21.52M USD | $2.1K 1.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.71M 21.52M USD | 3.29 | $0.01 0.007 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008 0.0059 USD |
0
|
$25.94M 19.44M USD | $90.7K 67.98K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $25.94M 19.44M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.11 0.09 USD |
+0.88
|
$25.71M 19.27M USD | $23.5K 17.61K USD | $0.11 0.09 USD | $0.1199 0.09 USD | $25.71M 19.27M USD | 0 | -$0.03 -0.02 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
+4.42
|
$23.21M 17.4M USD | $100 74.95 USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.21M 17.4M USD | 18.89 | $0.01 0.007 USD | |
| TOTM Technologies Limited 42F.SI | $0.02 0.01 USD |
+6.25
|
$23.2M 17.39M USD | $2.85M 2.14M USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.2M 17.39M USD | 0 | -$0.01 -0.007 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
0
|
$12.15M 9.1M USD | $604.3K 452.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.15M 9.1M USD | 0 | -$0.01 -0.007 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$10.69M 8.01M USD | $564K 422.69K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $10.69M 8.01M USD | 0 | $0 0 USD | |
| GSS Energy Limited 41F.SI | $0.008999 0.0067 USD |
0
|
$9.6M 7.2M USD | $22K 16.49K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $9.6M 7.2M USD | 0 | -$0.02 -0.01 USD | |
| OxPay Financial Limited TVV.SI | $0.02999 0.02 USD |
0
|
$7.45M 5.58M USD | $225.1K 168.7K USD | $0.01 0.01 USD | $0.02999 0.02 USD | $7.45M 5.58M USD | 0 | -$0.01 -0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$7.31M 5.48M USD | $42K 31.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.31M 5.48M USD | 0 | -$0.02 -0.01 USD | |
| Jadason Enterprises Ltd J03.SI | $0.01 0.0074 USD |
0
|
$7.22M 5.41M USD | $376.5K 282.17K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.22M 5.41M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.02 USD |
0
|
$5.98M 4.48M USD | $400K 299.78K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.98M 4.48M USD | 0 | -$0.02 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02 0.02 USD |
0
|
$3.49M 2.62M USD | $2.6M 1.95M USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.49M 2.62M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.0082 USD |
0
|
$2.65M 1.99M USD | $40K 29.98K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $2.65M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $10.8 8.09 USD |
-4
|
$324M 242.82M USD | $200 149.89 USD | $10.8 8.09 USD | $10.97 8.22 USD | $324M 242.82M USD | 18.00 | $0.6 0.45 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.47 1.85 USD |
-0.4
|
$86.33M 64.7M USD | $15K 11.24K USD | $2.47 1.85 USD | $2.48 1.86 USD | $86.33M 64.7M USD | 20.58 | $0.12 0.09 USD | |
| Procurri Corporation Limited BVQ.SI | $0.1799 0.13 USD |
0
|
$59.16M 44.34M USD | $20K 14.99K USD | $0.17 0.13 USD | $0.1799 0.14 USD | $59.16M 44.34M USD | 0 | $0 0 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.4 0.3 USD |
0
|
$35.08M 26.29M USD | $200 149.89 USD | $0.4 0.3 USD | $0.4 0.3 USD | $35.08M 26.29M USD | 0 | -$0.26 -0.1 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$32.7M 24.51M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $32.7M 24.51M USD | 0 | $0 0 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Plato Capital Limited YYN.SI | $1.68 1.26 USD |
0
|
$20.46M 15.33M USD | $900 674.51 USD | $1.68 1.26 USD | $1.69 1.27 USD | $20.46M 15.33M USD | 33.60 | $0.05 0.04 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}