Bolsa: SES Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Singapura (53)
SES (53)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (53)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (3)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Componentes Eletrônicos (9)
- Distribuição de Computadores e Equipamentos Eletrônicos (11)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $10.88 8.15 USD |
-8.88
|
$3.13B 2.35B USD | $2.22M 1.67M USD | $10.8 8.09 USD | $11.75 8.81 USD | $3.13B 2.35B USD | 12.95 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.09 4.56 USD |
-12.12
|
$1.83B 1.37B USD | $2.35M 1.76M USD | $6.02 4.51 USD | $6.79 5.09 USD | $1.83B 1.37B USD | 27.68 | $0.22 0.16 USD | |
| UMS Integration Limited 558.SI | $0.93 0.7 USD |
-9.71
|
$660.18M 494.78M USD | $10.96M 8.22M USD | $0.92 0.69 USD | $1 0.75 USD | $660.18M 494.78M USD | 10.33 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.68 0.51 USD |
-9.93
|
$524.82M 393.33M USD | $5.2M 3.9M USD | $0.68 0.51 USD | $0.7399 0.55 USD | $524.82M 393.33M USD | 7.55 | $0.09 0.07 USD | |
| Frencken Group Limited E28.SI | $0.8699 0.65 USD |
-11.22
|
$371.57M 278.47M USD | $5.04M 3.78M USD | $0.8599 0.64 USD | $0.9499 0.71 USD | $371.57M 278.47M USD | 9.66 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.02 0.76 USD |
-17.74
|
$319.44M 239.41M USD | $6.58M 4.93M USD | $1 0.75 USD | $1.15 0.86 USD | $319.44M 239.41M USD | 25.50 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.4899 0.37 USD |
-16.24
|
$319.35M 239.34M USD | $3.93M 2.95M USD | $0.4799 0.36 USD | $0.5699 0.42 USD | $319.35M 239.34M USD | 49.00 | $0.01 0.007 USD | |
| CSE Global Limited 544.SI | $0.39 0.29 USD |
-11.36
|
$275.57M 206.53M USD | $8.91M 6.67M USD | $0.39 0.29 USD | $0.4299 0.32 USD | $275.57M 206.53M USD | 9.75 | $0.04 0.03 USD | |
| Multi-Chem Limited AWZ.SI | $2.79 2.09 USD |
-12.26
|
$251.37M 188.39M USD | $73.6K 55.16K USD | $2.71 2.03 USD | $3.18 2.38 USD | $251.37M 188.39M USD | 9.29 | $0.3 0.22 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.5799 0.43 USD |
-8
|
$234.67M 175.87M USD | $2.94M 2.21M USD | $0.55 0.41 USD | $0.5999 0.45 USD | $234.67M 175.87M USD | 8.21 | $0.07 0.05 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.46 1.09 USD |
-8.75
|
$202.99M 152.13M USD | $54.6K 40.92K USD | $1.43 1.07 USD | $1.57 1.18 USD | $202.99M 152.13M USD | 20.85 | $0.07 0.05 USD | |
| Grand Venture Technology Limited JLB.SI | $0.5799 0.43 USD |
-14.07
|
$196.79M 147.48M USD | $731.4K 548.15K USD | $0.55 0.41 USD | $0.65 0.49 USD | $196.79M 147.48M USD | 19.33 | $0.03 0.02 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3599 0.27 USD |
-5.26
|
$74.76M 56.03M USD | $399.1K 299.11K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $74.76M 56.03M USD | 7.20 | $0.05 0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.15 USD |
-8.89
|
$70.14M 52.56M USD | $335.1K 251.14K USD | $0.2 0.15 USD | $0.22 0.16 USD | $70.14M 52.56M USD | 0 | $0 0 USD | |
| Creative Technology Ltd C76.SI | $0.8399 0.63 USD |
-9.24
|
$58.78M 44.05M USD | $131.55K 98.59K USD | $0.8299 0.62 USD | $0.92 0.69 USD | $58.78M 44.05M USD | 0 | -$0.24 -0.1 USD | |
| 9R Limited 1Y1.SI | $0.05 0.04 USD |
-19.05
|
$56.64M 42.45M USD | $264.2K 198.01K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $56.64M 42.45M USD | 0 | -$0.01 -0.007 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3699 0.27 USD |
-2.67
|
$39.81M 29.84M USD | $128.2K 96.08K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $39.81M 29.84M USD | 5.21 | $0.07 0.05 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
-2.38
|
$37.1M 27.8M USD | $833.9K 624.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $37.1M 27.8M USD | 0 | $0 0 USD | |
| Global Testing Corporation Limited AYN.SI | $1.1 0.82 USD |
-4.35
|
$37.05M 27.77M USD | $55.3K 41.44K USD | $1.05 0.79 USD | $1.1 0.82 USD | $37.05M 27.77M USD | 5.50 | $0.2 0.15 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.1 0.08 USD |
-10.53
|
$31.79M 23.83M USD | $355K 266.06K USD | $0.1 0.08 USD | $0.11 0.08 USD | $31.79M 23.83M USD | 0 | $0 0 USD | |
| mDR Limited Y3D.SI | $0.04 0.03 USD |
-23.91
|
$30.45M 22.82M USD | $370.3K 277.52K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $30.45M 22.82M USD | 3.50 | $0.01 0.007 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
0
|
$30.04M 22.51M USD | $1.29M 969.8K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.04M 22.51M USD | 0 | -$0.01 -0.007 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.17 0.13 USD |
-2.27
|
$29.42M 22.05M USD | $58.1K 43.54K USD | $0.17 0.13 USD | $0.17 0.13 USD | $29.42M 22.05M USD | 0 | $0 0 USD | |
| Ellipsiz Ltd BIX.SI | $0.1799 0.13 USD |
-14.63
|
$29.09M 21.8M USD | $72.1K 54.04K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $29.09M 21.8M USD | 0 | -$0.02 -0.01 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008 0.0059 USD |
-11.11
|
$25.94M 19.44M USD | $868.7K 651.05K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $25.94M 19.44M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.1199 0.09 USD |
-10.85
|
$25.93M 19.43M USD | $90K 67.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.93M 19.43M USD | 0 | -$0.03 -0.02 USD | |
| DISA Limited 532.SI | $0.002 0.0014 USD |
+100
|
$21.01M 15.75M USD | $272.4K 204.15K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $21.01M 15.75M USD | 0 | $0 0 USD | |
| Sunright Limited S71.SI | $0.17 0.13 USD |
-9.04
|
$21M 15.74M USD | $82.4K 61.76K USD | $0.17 0.12 USD | $0.19 0.14 USD | $21M 15.74M USD | 17.10 | $0.01 0.007 USD | |
| TOTM Technologies Limited 42F.SI | $0.02 0.01 USD |
-21.05
|
$20.47M 15.35M USD | $1.65M 1.24M USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.47M 15.35M USD | 0 | -$0.01 -0.007 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
-2.7
|
$11.51M 8.62M USD | $180.9K 135.58K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $11.51M 8.62M USD | 0 | -$0.01 -0.007 USD | |
| GSS Energy Limited 41F.SI | $0.007 0.0052 USD |
-30
|
$7.47M 5.6M USD | $5.75M 4.31M USD | $0.007 0.0052 USD | $0.01 0.0074 USD | $7.47M 5.6M USD | 0 | -$0.02 -0.01 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.01 USD |
-13.04
|
$6.36M 4.76M USD | $100K 74.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.36M 4.76M USD | 0 | -$0.02 -0.01 USD | |
| Jadason Enterprises Ltd J03.SI | $0.007 0.0052 USD |
-22.22
|
$5.06M 3.79M USD | $500K 374.73K USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $5.06M 3.79M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
-28
|
$4.89M 3.66M USD | $126K 94.43K USD | $0.01 0.0089 USD | $0.02 0.02 USD | $4.89M 3.66M USD | 0 | -$0.03 -0.02 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.01 USD |
-21.05
|
$4.14M 3.1M USD | $256.7K 192.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.14M 3.1M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$3.62M 2.71M USD | $1K 749.46 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.62M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| TrickleStar Limited CYW.SI | $0.02 0.01 USD |
-20.83
|
$2.88M 2.16M USD | $3.13M 2.35M USD | $0.02 0.01 USD | $0.02 0.02 USD | $2.88M 2.16M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $10.03 7.52 USD |
-10.84
|
$300.9M 225.51M USD | $17.6K 13.19K USD | $10.03 7.52 USD | $11.15 8.36 USD | $300.9M 225.51M USD | 16.44 | $0.61 0.46 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.52 1.89 USD |
-4.91
|
$88.08M 66.01M USD | $26.3K 19.71K USD | $2.46 1.84 USD | $2.55 1.91 USD | $88.08M 66.01M USD | 21.00 | $0.12 0.09 USD | |
| Procurri Corporation Limited BVQ.SI | $0.1799 0.13 USD |
0
|
$59.11M 44.3M USD | $21.6K 16.19K USD | $0.17 0.13 USD | $0.1799 0.14 USD | $59.11M 44.3M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.4199 0.31 USD |
-8.7
|
$35.25M 26.41M USD | $2.9K 2.17K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $35.25M 26.41M USD | 42.00 | $0.01 0.007 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.4 0.3 USD |
0
|
$35.08M 26.29M USD | $200 149.89 USD | $0.4 0.3 USD | $0.4 0.3 USD | $35.08M 26.29M USD | 0 | -$0.27 -0.2 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$34.13M 25.58M USD | $400 299.78 USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $34.13M 25.58M USD | 0 | $0 0 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Plato Capital Limited YYN.SI | $2.06 1.54 USD |
0
|
$25.09M 18.8M USD | $200 149.89 USD | $2.06 1.54 USD | $2.07 1.55 USD | $25.09M 18.8M USD | 41.19 | $0.05 0.04 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}