Bolsa: SES Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Singapura (53)
SES (53)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (53)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (3)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Componentes Eletrônicos (9)
- Distribuição de Computadores e Equipamentos Eletrônicos (11)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $11.74 8.8 USD |
+0.09
|
$3.38B 2.53B USD | $257.2K 192.76K USD | $11.67 8.75 USD | $11.82 8.86 USD | $3.38B 2.53B USD | 13.97 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.65 4.98 USD |
-0.15
|
$1.99B 1.5B USD | $186.4K 139.7K USD | $6.61 4.95 USD | $6.68 5.01 USD | $1.99B 1.5B USD | 28.91 | $0.23 0.17 USD | |
| UMS Integration Limited 558.SI | $1.33 1 USD |
+1.53
|
$945.01M 708.25M USD | $3.14M 2.36M USD | $1.3 0.97 USD | $1.33 1 USD | $945.01M 708.25M USD | 22.16 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.25 0.94 USD |
+0.81
|
$533.86M 400.11M USD | $1.76M 1.32M USD | $1.22 0.91 USD | $1.25 0.94 USD | $533.86M 400.11M USD | 13.88 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5799 0.43 USD |
0
|
$447.64M 335.49M USD | $292.1K 218.92K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $447.64M 335.49M USD | 6.44 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.42 1.06 USD |
0
|
$445.34M 333.76M USD | $2.41M 1.81M USD | $1.4 1.05 USD | $1.44 1.08 USD | $445.34M 333.76M USD | 35.50 | $0.04 0.03 USD | |
| CSE Global Limited 544.SI | $0.6199 0.46 USD |
+2.48
|
$443.7M 332.53M USD | $5.74M 4.3M USD | $0.6099 0.45 USD | $0.63 0.47 USD | $443.7M 332.53M USD | 15.50 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.65 0.48 USD |
+4.03
|
$420.37M 315.05M USD | $1.14M 851.53K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $420.37M 315.05M USD | 64.50 | $0.01 0.007 USD | |
| Grand Venture Technology Limited JLB.SI | $0.9499 0.71 USD |
-0.53
|
$320.63M 240.3M USD | $462.3K 346.47K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $320.63M 240.3M USD | 31.50 | $0.03 0.02 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.75 0.56 USD |
+1.35
|
$306.09M 229.4M USD | $123.9K 92.86K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $306.09M 229.4M USD | 10.71 | $0.07 0.05 USD | |
| Multi-Chem Limited AWZ.SI | $3.13 2.35 USD |
0
|
$282M 211.35M USD | $6.5K 4.87K USD | $3.13 2.35 USD | $3.14 2.35 USD | $282M 211.35M USD | 9.20 | $0.34 0.25 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.62 1.21 USD |
+0.62
|
$225.23M 168.8M USD | $1.3K 974.29 USD | $1.62 1.21 USD | $1.62 1.21 USD | $225.23M 168.8M USD | 20.25 | $0.08 0.06 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $36K 26.98K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.69 2.02 USD |
0
|
$94.02M 70.47M USD | $300 224.84 USD | $2.69 2.02 USD | $2.69 2.02 USD | $94.02M 70.47M USD | 0.28 | $9.29 6.96 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.44 0.33 USD |
+1.16
|
$90.33M 67.7M USD | $37.1K 27.8K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $90.33M 67.7M USD | 7.25 | $0.06 0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.15 USD |
0
|
$70M 52.46M USD | $46.1K 34.55K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $70M 52.46M USD | 0 | $0 0 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
-4.92
|
$64.43M 48.29M USD | $11K 8.24K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $64.43M 48.29M USD | 0 | -$0.01 -0.007 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.14M 48.07M USD | $800 599.57 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.14M 48.07M USD | 14.87 | $0.04 0.03 USD | |
| mDR Limited Y3D.SI | $0.07 0.05 USD |
+4.48
|
$60.91M 45.65M USD | $13.5M 10.11M USD | $0.07 0.05 USD | $0.07 0.05 USD | $60.91M 45.65M USD | 7.00 | $0.01 0.007 USD | |
| Creative Technology Ltd C76.SI | $0.8199 0.61 USD |
+1.24
|
$57.37M 43M USD | $16.9K 12.67K USD | $0.81 0.61 USD | $0.8299 0.62 USD | $57.37M 43M USD | 0 | -$0.23 -0.1 USD | |
| Addvalue Technologies Ltd A31.SI | $0.02 0.01 USD |
-6.25
|
$48.63M 36.45M USD | $8.32M 6.23M USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.63M 36.45M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.4799 0.36 USD |
0
|
$39.86M 29.87M USD | $23.4K 17.54K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $39.86M 29.87M USD | 23.75 | $0.02 0.01 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
0
|
$39.81M 29.84M USD | $50K 37.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.81M 29.84M USD | 0 | $0 0 USD | |
| Ellipsiz Ltd BIX.SI | $0.2399 0.18 USD |
0
|
$39.06M 29.27M USD | $52.1K 39.05K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $39.06M 29.27M USD | 0 | -$0.02 -0.01 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.07 USD |
0
|
$35.47M 26.58M USD | $40.1K 30.05K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.47M 26.58M USD | 0 | -$0.01 -0.007 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
0
|
$33.49M 25.1M USD | $59.9K 44.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $33.49M 25.1M USD | 0 | $0 0 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.19 0.14 USD |
0
|
$32.84M 24.61M USD | $89K 66.7K USD | $0.19 0.14 USD | $0.2 0.15 USD | $32.84M 24.61M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.13 0.1 USD |
0
|
$29.31M 21.97M USD | $72.2K 54.11K USD | $0.13 0.09 USD | $0.13 0.1 USD | $29.31M 21.97M USD | 0 | -$0.02 -0.01 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0097 USD |
0
|
$17.74M 13.3M USD | $8.3M 6.22M USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $17.74M 13.3M USD | 0 | -$0.01 -0.007 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$13.84M 10.37M USD | $33.73M 25.28M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $13.84M 10.37M USD | 0 | $0 0 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.02 USD |
0
|
$9.91M 7.43M USD | $21K 15.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.91M 7.43M USD | 0 | -$0.01 -0.007 USD | |
| GSS Energy Limited 41F.SI | $0.008 0.0059 USD |
0
|
$8.53M 6.4M USD | $680.5K 510.01K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $8.53M 6.4M USD | 0 | -$0.02 -0.01 USD | |
| OxPay Financial Limited TVV.SI | $0.02999 0.02 USD |
+4.17
|
$7.78M 5.83M USD | $154.2K 115.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.78M 5.83M USD | 0 | -$0.01 -0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$6.99M 5.24M USD | $100 74.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.99M 5.24M USD | 0 | -$0.01 -0.007 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008 0.0059 USD |
-11.11
|
$5.78M 4.33M USD | $100K 74.95K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $5.78M 4.33M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
0
|
$4.89M 3.66M USD | $729.4K 546.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.89M 3.66M USD | 0 | -$0.02 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02999 0.02 USD |
+4
|
$4.02M 3.01M USD | $2.62M 1.97M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.02M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $16.8 12.59 USD |
+2.44
|
$504M 377.73M USD | $300 224.84 USD | $16.6 12.44 USD | $16.8 12.59 USD | $504M 377.73M USD | 18.66 | $0.9 0.67 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Plato Capital Limited YYN.SI | $3.02 2.26 USD |
0
|
$37.02M 27.75M USD | $1.3K 974.29 USD | $3.02 2.26 USD | $3.02 2.26 USD | $37.02M 27.75M USD | 60.39 | $0.05 0.04 USD | |
| Global Testing Corporation Limited AYN.SI | $1.05 0.79 USD |
0
|
$35.37M 26.51M USD | $10.3K 7.72K USD | $1.05 0.79 USD | $1.05 0.79 USD | $35.37M 26.51M USD | 5.52 | $0.19 0.14 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.3699 0.27 USD |
0
|
$32.01M 23.99M USD | $3.3K 2.47K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $32.01M 23.99M USD | 0 | -$0.25 -0.1 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.3M 23.46M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.3M 23.46M USD | 0 | $0 0 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Sunright Limited S71.SI | $0.2 0.15 USD |
0
|
$24.07M 18.04M USD | $2.8K 2.1K USD | $0.2 0.15 USD | $0.2 0.15 USD | $24.07M 18.04M USD | 19.60 | $0.01 0.007 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$3.62M 2.71M USD | $410K 307.28K USD | $0.01 0.01 USD | $0.02 0.01 USD | $3.62M 2.71M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}