País: Singapura Bolsa: SES Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Singapura (46)
SES (46)
Tecnologia (46)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Venture Corporation Limited
V03.SI
SG
|
SGD 15.15 11.35 USD |
-1.05
|
SGD 4.35B 3.26B USD | SGD 177.53K 133.05K USD | SGD 14.89 11.16 USD | SGD 15.35 11.5 USD | SGD 4.35B 3.26B USD | 18.70 | SGD 0.81 0.61 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.13 6.09 USD |
+0.99
|
SGD 2.49B 1.87B USD | SGD 173.80K 130.26K USD | SGD 8.07 6.05 USD | SGD 8.19 6.14 USD | SGD 2.49B 1.87B USD | 20.32 | SGD 0.40 0.3 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 7.31 5.48 USD |
+3.69
|
SGD 2.34B 1.75B USD | SGD 3.10M 2.32M USD | SGD 7.17 5.37 USD | SGD 7.69 5.76 USD | SGD 2.34B 1.75B USD | 52.21 | SGD 0.14 0.1 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 1.91 1.43 USD |
+1.06
|
SGD 1.80B 1.35B USD | SGD 2.58M 1.93M USD | SGD 1.87 1.4 USD | SGD 1.92 1.44 USD | SGD 1.80B 1.35B USD | 27.28 | SGD 0.07 0.05 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 1.86 1.39 USD |
-1.59
|
SGD 880.84M 660.15M USD | SGD 503.60K 377.43K USD | SGD 1.84 1.38 USD | SGD 1.89 1.42 USD | SGD 880.84M 660.15M USD | 20.66 | SGD 0.09 0.07 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.91 0.68 USD |
-1.09
|
SGD 665.26M 498.58M USD | SGD 1.89M 1.42M USD | SGD 0.89 0.67 USD | SGD 0.92 0.69 USD | SGD 665.26M 498.58M USD | 0.45 | SGD 2.00 1.5 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 502.85M 376.86M USD | SGD 750.40K 562.39K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 502.85M 376.86M USD | 38.75 | SGD 0.02 0.01 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.12 0.09 USD |
-0.85
|
SGD 427.56M 320.44M USD | SGD 11.60M 8.69M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 427.56M 320.44M USD | 0 | SGD 0.00 0 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.97 0.72 USD |
+3.76
|
SGD 394.51M 295.67M USD | SGD 509.00K 381.47K USD | SGD 0.93 0.7 USD | SGD 0.97 0.72 USD | SGD 394.51M 295.67M USD | 19.30 | SGD 0.05 0.04 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.36 1.77 USD |
0
|
SGD 327.70M 245.6M USD | SGD 58.50K 43.84K USD | SGD 2.26 1.69 USD | SGD 2.37 1.78 USD | SGD 327.70M 245.6M USD | 16.85 | SGD 0.14 0.1 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.36 0.27 USD |
-1.37
|
SGD 277.85M 208.23M USD | SGD 288.20K 215.99K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 277.85M 208.23M USD | 9.00 | SGD 0.04 0.03 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.42 1.81 USD |
0
|
SGD 218.03M 163.4M USD | SGD 8.00K 6K USD | SGD 2.41 1.81 USD | SGD 2.42 1.81 USD | SGD 218.03M 163.4M USD | 8.06 | SGD 0.30 0.22 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 93.55M 70.11M USD | SGD 500.00 374.73 USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 7.50 | SGD 0.06 0.04 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.03 USD |
-2.86
|
SGD 76.17M 57.09M USD | SGD 75.50K 56.58K USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 76.17M 57.09M USD | 3.40 | SGD 0.01 0.007 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 2.17 1.63 USD |
+0.46
|
SGD 72.37M 54.24M USD | SGD 11.40K 8.54K USD | SGD 2.16 1.62 USD | SGD 2.17 1.63 USD | SGD 72.37M 54.24M USD | 9.43 | SGD 0.23 0.17 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 61.84M 46.34M USD | SGD 1.03M 771.49K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 61.84M 46.34M USD | 7.90 | SGD 0.01 0.007 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.16 0.12 USD |
+3.27
|
SGD 57.18M 42.85M USD | SGD 200.00 149.89 USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 57.18M 42.85M USD | 0 | SGD 0.00 0 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.17 0.12 USD |
0
|
SGD 51.15M 38.33M USD | SGD 95.50K 71.57K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 51.15M 38.33M USD | 5.50 | SGD 0.03 0.02 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 47.87M 35.88M USD | SGD 27.05K 20.27K USD | SGD 0.65 0.49 USD | SGD 0.68 0.51 USD | SGD 47.87M 35.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 47.28M 35.43M USD | SGD 10.00K 7.49K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 47.28M 35.43M USD | 38.50 | SGD 0.01 0.007 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 47.05M 35.26M USD | SGD 95.30K 71.42K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 47.05M 35.26M USD | 5.20 | SGD 0.01 0.007 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 44.74M 33.53M USD | SGD 600.00 449.67 USD | SGD 0.25 0.19 USD | SGD 0.27 0.2 USD | SGD 44.74M 33.53M USD | 27.00 | SGD 0.01 0.007 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 44.43M 33.3M USD | SGD 40.00K 29.98K USD | SGD 0.21 0.16 USD | SGD 0.23 0.17 USD | SGD 44.43M 33.3M USD | 0 | -SGD 0.02 -0.01 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 41.85M 31.37M USD | SGD 44.90K 33.65K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 41.85M 31.37M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 38.81M 29.09M USD | SGD 850.30K 637.26K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 38.81M 29.09M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DX-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 30.79M 23.07M USD | SGD 29.80K 22.33K USD | SGD 0.18 0.13 USD | SGD 0.21 0.16 USD | SGD 30.79M 23.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 29.11M 21.82M USD | SGD 49.00K 36.72K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 29.11M 21.82M USD | 0 | SGD 0.00 0 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 18.80M 14.09M USD | SGD 7.40K 5.55K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 18.80M 14.09M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.16M 10.61M USD | SGD 4.50M 3.37M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.16M 10.61M USD | 0 | SGD 0.00 0 USD | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.03 0.02 USD |
+3.57
|
SGD 11.82M 8.86M USD | SGD 130.10K 97.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.82M 8.86M USD | 0 | SGD 0.00 0 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 11.74M 8.8M USD | SGD 45.00K 33.73K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 11.74M 8.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 9.70M 7.27M USD | SGD 18.00K 13.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.70M 7.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.89M 6.67M USD | SGD 10.20K 7.64K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 8.89M 6.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.57M 5.67M USD | SGD 1.40K 1.05K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.57M 5.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 7.31M 5.48M USD | SGD 142.10K 106.5K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.31M 5.48M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 5.80M 4.35M USD | SGD 208.90K 156.56K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.84 7.37 USD |
0
|
SGD 295.20M 221.24M USD | SGD 7.80K 5.85K USD | SGD 9.56 7.16 USD | SGD 9.84 7.37 USD | SGD 295.20M 221.24M USD | 13.29 | SGD 0.74 0.55 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.74 2.05 USD |
0
|
SGD 96.23M 72.12M USD | SGD 1.80K 1.35K USD | SGD 2.73 2.05 USD | SGD 2.74 2.05 USD | SGD 96.23M 72.12M USD | 7.40 | SGD 0.37 0.28 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 49.58M 37.16M USD | SGD 2.50K 1.87K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 49.58M 37.16M USD | 18.00 | SGD 0.01 0.007 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 33.15M 24.84M USD | SGD 10.30K 7.72K USD | SGD 0.35 0.26 USD | SGD 0.40 0.3 USD | SGD 33.15M 24.84M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 500.00 374.73 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
|
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 4.62M 3.46M USD | SGD 41.00K 30.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 4.62M 3.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Acma Ltd.
AYV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 2.75M 2.06M USD | SGD 1.00K 749.46 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 2.75M 2.06M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
