País: Singapura Bolsa: SES Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Singapura (46)
- {{country.name}}
SES (46)
- {{item.name}}
Tecnologia (46)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Venture Corporation Limited
V03.SI
SG
|
SGD 15.75 11.8 USD |
+2.21
|
SGD 4.53B 3.39B USD | SGD 624.05K 467.7K USD | SGD 15.46 11.59 USD | SGD 15.80 11.84 USD | SGD 4.53B 3.39B USD | 19.68 | SGD 0.80 0.6 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 8.79 6.59 USD |
+3.29
|
SGD 2.81B 2.11B USD | SGD 4.76M 3.57M USD | SGD 8.73 6.54 USD | SGD 9.01 6.75 USD | SGD 2.81B 2.11B USD | 62.78 | SGD 0.14 0.1 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.11 6.08 USD |
+2.4
|
SGD 2.47B 1.85B USD | SGD 836.70K 627.07K USD | SGD 7.92 5.94 USD | SGD 8.15 6.11 USD | SGD 2.47B 1.85B USD | 21.34 | SGD 0.38 0.28 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.31 1.73 USD |
+1.32
|
SGD 2.17B 1.63B USD | SGD 6.43M 4.82M USD | SGD 2.30 1.72 USD | SGD 2.34 1.75 USD | SGD 2.17B 1.63B USD | 38.50 | SGD 0.06 0.04 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.21 1.66 USD |
+0.91
|
SGD 1.05B 784.36M USD | SGD 2.23M 1.67M USD | SGD 2.21 1.66 USD | SGD 2.25 1.69 USD | SGD 1.05B 784.36M USD | 24.55 | SGD 0.09 0.07 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.96 0.72 USD |
+2.14
|
SGD 698.16M 523.24M USD | SGD 8.94M 6.7M USD | SGD 0.95 0.71 USD | SGD 0.97 0.73 USD | SGD 698.16M 523.24M USD | 0.50 | SGD 1.89 1.42 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.82 0.61 USD |
+1.23
|
SGD 532.05M 398.75M USD | SGD 1.87M 1.4M USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 532.05M 398.75M USD | 41.00 | SGD 0.02 0.01 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.12 0.09 USD |
+3.54
|
SGD 427.56M 320.44M USD | SGD 56.28M 42.18M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 427.56M 320.44M USD | 0 | SGD 0.00 0 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 392.46M 294.14M USD | SGD 266.30K 199.58K USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 392.46M 294.14M USD | 19.19 | SGD 0.05 0.04 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.57 1.93 USD |
+1.98
|
SGD 356.67M 267.31M USD | SGD 13.80K 10.34K USD | SGD 2.51 1.88 USD | SGD 2.62 1.96 USD | SGD 356.67M 267.31M USD | 21.41 | SGD 0.12 0.09 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.43 0.32 USD |
+1.19
|
SGD 328.01M 245.83M USD | SGD 4.16M 3.11M USD | SGD 0.42 0.31 USD | SGD 0.44 0.33 USD | SGD 328.01M 245.83M USD | 10.62 | SGD 0.04 0.03 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.40 1.8 USD |
+4.35
|
SGD 216.23M 162.05M USD | SGD 16.40K 12.29K USD | SGD 2.30 1.72 USD | SGD 2.42 1.81 USD | SGD 216.23M 162.05M USD | 7.50 | SGD 0.32 0.24 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 91.47M 68.55M USD | SGD 40.00K 29.98K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 91.47M 68.55M USD | 7.33 | SGD 0.06 0.04 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
+6.45
|
SGD 73.93M 55.41M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 73.93M 55.41M USD | 3.29 | SGD 0.01 0.007 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.08 0.06 USD |
+2.56
|
SGD 62.62M 46.93M USD | SGD 4.11M 3.08M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 62.62M 46.93M USD | 8.00 | SGD 0.01 0.007 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 58.27M 43.67M USD | SGD 80.00K 59.96K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 58.27M 43.67M USD | 0 | SGD 0.00 0 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.18 0.13 USD |
-4.32
|
SGD 54.87M 41.12M USD | SGD 304.40K 228.13K USD | SGD 0.18 0.13 USD | SGD 0.18 0.14 USD | SGD 54.87M 41.12M USD | 5.90 | SGD 0.03 0.02 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 54.29M 40.69M USD | SGD 10.90K 8.17K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 54.29M 40.69M USD | 6.00 | SGD 0.01 0.007 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 53.95M 40.44M USD | SGD 100.00 74.95 USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 53.95M 40.44M USD | 0 | -SGD 0.02 -0.01 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 51.04M 38.25M USD | SGD 14.00K 10.49K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 51.04M 38.25M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.41 0.31 USD |
+3.8
|
SGD 50.35M 37.74M USD | SGD 79.10K 59.28K USD | SGD 0.39 0.29 USD | SGD 0.41 0.31 USD | SGD 50.35M 37.74M USD | 41.00 | SGD 0.01 0.007 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.67 0.5 USD |
0
|
SGD 47.17M 35.35M USD | SGD 300.00 224.84 USD | SGD 0.67 0.5 USD | SGD 0.67 0.5 USD | SGD 47.17M 35.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 44.74M 33.53M USD | SGD 30.20K 22.63K USD | SGD 0.25 0.18 USD | SGD 0.27 0.2 USD | SGD 44.74M 33.53M USD | 27.00 | SGD 0.01 0.007 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
-4.17
|
SGD 34.93M 26.18M USD | SGD 3.65M 2.74M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 34.93M 26.18M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
-3.45
|
SGD 31.35M 23.49M USD | SGD 2.30K 1.72K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 31.35M 23.49M USD | 0 | SGD 0.00 0 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 31.05M 23.27M USD | SGD 37.00K 27.73K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 31.05M 23.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 30.79M 23.07M USD | SGD 175.90K 131.83K USD | SGD 0.18 0.13 USD | SGD 0.18 0.14 USD | SGD 30.79M 23.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
+5.06
|
SGD 19.75M 14.8M USD | SGD 151.00K 113.17K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.75M 14.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.16M 10.61M USD | SGD 340.00K 254.82K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.16M 10.61M USD | 0 | SGD 0.00 0 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.06 0.04 USD |
-4.76
|
SGD 13.53M 10.14M USD | SGD 66.10K 49.54K USD | SGD 0.05 0.04 USD | SGD 0.06 0.05 USD | SGD 13.53M 10.14M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 3.15M 2.36M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 11.41M 8.55M USD | SGD 9.61M 7.2M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.41M 8.55M USD | 0 | SGD 0.00 0 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 9.24M 6.92M USD | SGD 6.00K 4.5K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 9.24M 6.92M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.03 0.02 USD |
-3.7
|
SGD 8.26M 6.19M USD | SGD 258.70K 193.88K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 8.26M 6.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.57M 5.67M USD | SGD 364.00K 272.8K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 7.57M 5.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 7.01M 5.25M USD | SGD 375.00K 281.05K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 7.01M 5.25M USD | 0 | SGD 0.00 0 USD | ||
|
Acma Ltd.
AYV.SI
SG
|
SGD 0.05 0.04 USD |
+1.89
|
SGD 2.75M 2.06M USD | SGD 500.00 374.73 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 2.75M 2.06M USD | 0 | -SGD 0.03 -0.02 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.95 7.46 USD |
-0.5
|
SGD 298.50M 223.71M USD | SGD 400.00 299.78 USD | SGD 9.95 7.46 USD | SGD 10.00 7.49 USD | SGD 298.50M 223.71M USD | 13.44 | SGD 0.74 0.55 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 98.34M 73.7M USD | SGD 3.70K 2.77K USD | SGD 2.80 2.1 USD | SGD 2.80 2.1 USD | SGD 98.34M 73.7M USD | 8.00 | SGD 0.35 0.26 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 29.35M 22M USD | SGD 3.80K 2.85K USD | SGD 0.88 0.66 USD | SGD 1.07 0.8 USD | SGD 29.35M 22M USD | 8.00 | SGD 0.11 0.08 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 0 | SGD 0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 35.00K 26.23K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
|
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 4.62M 3.46M USD | SGD 41.00K 30.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 4.62M 3.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
