Bolsa: Shenzhen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (492)
Shenzhen (492)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (492)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.11 3.91 USD |
-0.46
|
$260.75B 36.25B USD | $71.2K 9.9K USD | $27.96 3.89 USD | $28.18 3.92 USD | $260.75B 36.25B USD | 21.45 | $1.31 0.18 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $429.2 59.68 USD |
-0.55
|
$230.53B 32.05B USD | $15.2K 2.11K USD | $428.3 59.55 USD | $433.66 60.3 USD | $230.53B 32.05B USD | 37.74 | $11.37 1.58 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.52 4.24 USD |
-2.3
|
$226.42B 31.48B USD | $886.4K 123.25K USD | $30.43 4.23 USD | $31.11 4.33 USD | $226.42B 31.48B USD | 15.81 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.83 0.53 USD |
0
|
$143.17B 19.91B USD | $8.81M 1.22M USD | $3.81 0.53 USD | $3.84 0.53 USD | $143.17B 19.91B USD | 25.53 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
0
|
$155.61B 19.9B USD | $15K 1.92K USD | $2.55 0.33 USD | $2.58 0.33 USD | $155.61B 19.9B USD | 16.06 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $31 4.31 USD |
-1.49
|
$140.32B 19.51B USD | $113.12K 15.73K USD | $30.9 4.3 USD | $31.45 4.37 USD | $140.32B 19.51B USD | 18.23 | $1.7 0.24 USD | |
| FLUSH INFO 300033.SZ | $250.37 34.81 USD |
+0.07
|
$134.6B 18.72B USD | $14.87K 2.07K USD | $249.7 34.72 USD | $252.58 35.12 USD | $134.6B 18.72B USD | 72.99 | $3.43 0.48 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $45.82 6.37 USD |
-0.65
|
$106.62B 14.82B USD | $46K 6.4K USD | $45.7 6.35 USD | $46.29 6.44 USD | $106.62B 14.82B USD | 158.00 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.52 2.85 USD |
-2.24
|
$102.25B 14.22B USD | $242.4K 33.7K USD | $20.46 2.84 USD | $20.98 2.92 USD | $102.25B 14.22B USD | 27.00 | $0.76 0.11 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $90.16 12.54 USD |
-2.38
|
$100B 13.9B USD | $167.44K 23.28K USD | $88.88 12.36 USD | $92.18 12.82 USD | $100B 13.9B USD | 17.50 | $5.15 0.72 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.74 5.39 USD |
-2.2
|
$83.9B 11.67B USD | $93K 12.93K USD | $38.6 5.37 USD | $39.69 5.52 USD | $83.9B 11.67B USD | 25.32 | $1.53 0.21 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.42 0.61 USD |
0
|
$83B 11.54B USD | $766.8K 106.62K USD | $4.38 0.61 USD | $4.44 0.62 USD | $83B 11.54B USD | 36.83 | $0.12 0.02 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $112.13 15.59 USD |
-3.14
|
$79.48B 11.05B USD | $1.22M 170.17K USD | $108.88 15.14 USD | $115.05 16 USD | $79.48B 11.05B USD | 27.21 | $4.12 0.57 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.2 6.15 USD |
-2.17
|
$76.09B 10.58B USD | $14.38M 2M USD | $44.08 6.13 USD | $45.33 6.3 USD | $76.09B 10.58B USD | 43.76 | $1.01 0.14 USD | |
| Goertek Inc. 002241.SZ | $20.94 2.91 USD |
-1.46
|
$74.18B 10.31B USD | $261.2K 36.32K USD | $20.89 2.9 USD | $21.34 2.97 USD | $74.18B 10.31B USD | 26.17 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.69 6.77 USD |
-2.7
|
$73.67B 10.24B USD | $124.8K 17.35K USD | $48.55 6.75 USD | $49.88 6.94 USD | $73.67B 10.24B USD | 29.15 | $1.67 0.23 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.98 3.33 USD |
-1.24
|
$69.44B 9.66B USD | $100.6K 13.99K USD | $23.93 3.33 USD | $24.43 3.4 USD | $69.44B 9.66B USD | 45.24 | $0.53 0.07 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $80 11.12 USD |
-0.25
|
$69.02B 9.6B USD | $433.8K 60.32K USD | $78 10.85 USD | $80.66 11.22 USD | $69.02B 9.6B USD | 36.86 | $2.17 0.3 USD | |
| AVARY HOLDING 002938.SZ | $27.58 3.83 USD |
-2.13
|
$65.34B 9.08B USD | $77.2K 10.73K USD | $27.59 3.84 USD | $28.23 3.93 USD | $65.34B 9.08B USD | 17.79 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.01 4.45 USD |
-1.39
|
$61.35B 8.53B USD | $12.42M 1.73M USD | $31.98 4.45 USD | $32.52 4.52 USD | $61.35B 8.53B USD | 26.89 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $29.2 4.06 USD |
-4.39
|
$58.74B 8.17B USD | $143.4K 19.94K USD | $29.04 4.04 USD | $30.39 4.23 USD | $58.74B 8.17B USD | 19.86 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.98 1.11 USD |
-1.6
|
$56.84B 7.9B USD | $133.8K 18.6K USD | $7.95 1.11 USD | $8.11 1.13 USD | $56.84B 7.9B USD | 30.69 | $0.26 0.04 USD | |
| SHENNAN CIRCUITS 002916.SZ | $105.53 14.67 USD |
-3.4
|
$56.03B 7.79B USD | $22.5K 3.13K USD | $105.05 14.61 USD | $108.9 15.14 USD | $56.03B 7.79B USD | 27.19 | $3.88 0.54 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.15 8.92 USD |
-0.48
|
$54.77B 7.61B USD | $6.78M 942.79K USD | $63.89 8.88 USD | $65.07 9.05 USD | $54.77B 7.61B USD | 54.82 | $1.17 0.16 USD | |
| Anker Innovations Limited 300866.SZ | $99.71 13.86 USD |
-0.79
|
$53B 7.37B USD | $22.2K 3.09K USD | $99.09 13.78 USD | $101.02 14.05 USD | $53B 7.37B USD | 23.08 | $4.32 0.6 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $15.68 2.18 USD |
+7.84
|
$50.58B 7.03B USD | $345.56M 48.05M USD | $14.41 2 USD | $15.99 2.22 USD | $50.58B 7.03B USD | 0 | -$0.43 -0.05 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.18 3.92 USD |
-0.28
|
$48.33B 6.72B USD | $98K 13.63K USD | $27.8 3.87 USD | $28.4 3.95 USD | $48.33B 6.72B USD | 38.08 | $0.74 0.1 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.08 4.88 USD |
+1.27
|
$44.33B 6.16B USD | $37.8K 5.26K USD | $34.64 4.82 USD | $35.26 4.9 USD | $44.33B 6.16B USD | 16.78 | $2.09 0.29 USD | |
| SG Micro Corp 300661.SZ | $90.74 12.62 USD |
-3.79
|
$43.02B 5.98B USD | $8.76M 1.22M USD | $90.35 12.56 USD | $94.2 13.1 USD | $43.02B 5.98B USD | 84.80 | $1.07 0.15 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $74.01 10.29 USD |
-1.03
|
$41.1B 5.71B USD | $211.6K 29.42K USD | $72.03 10.02 USD | $75.37 10.48 USD | $41.1B 5.71B USD | 29.36 | $2.52 0.35 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.26 1.7 USD |
-0.73
|
$40.92B 5.69B USD | $773.4K 107.54K USD | $12.13 1.69 USD | $12.48 1.74 USD | $40.92B 5.69B USD | 0 | $0 0 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $50.84 7.07 USD |
-1.61
|
$40.49B 5.63B USD | $92.2K 12.82K USD | $50.66 7.04 USD | $51.67 7.18 USD | $40.49B 5.63B USD | 242.09 | $0.21 0.03 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.98 4.17 USD |
-2.73
|
$38.71B 5.38B USD | $401.2K 55.78K USD | $29.8 4.14 USD | $30.75 4.28 USD | $38.71B 5.38B USD | 0 | -$0.03 -0.004 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.46 9.8 USD |
-0.76
|
$37.66B 5.24B USD | $11.12K 1.55K USD | $70.17 9.76 USD | $70.94 9.86 USD | $37.66B 5.24B USD | 234.86 | $0.3 0.04 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.78 1.22 USD |
+0.34
|
$37.5B 5.21B USD | $119K 16.55K USD | $8.69 1.21 USD | $8.82 1.23 USD | $37.5B 5.21B USD | 0 | -$0.09 -0.01 USD | |
| Sangfor Technologies Inc. 300454.SZ | $87.75 12.2 USD |
-3.21
|
$37.02B 5.15B USD | $5.8K 806.45 USD | $87.1 12.11 USD | $90.83 12.63 USD | $37.02B 5.15B USD | 84.37 | $1.04 0.14 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.88 3.88 USD |
-0.64
|
$36.51B 5.08B USD | $4.42M 614.61K USD | $27.83 3.87 USD | $28.22 3.92 USD | $36.51B 5.08B USD | 18.10 | $1.54 0.21 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.57 3.28 USD |
-1.5
|
$36.32B 5.05B USD | $62.2K 8.65K USD | $23.51 3.27 USD | $23.87 3.32 USD | $36.32B 5.05B USD | 52.37 | $0.45 0.06 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $58.31 8.11 USD |
+0.14
|
$34.88B 4.85B USD | $154K 21.41K USD | $57.77 8.03 USD | $59.1 8.22 USD | $34.88B 4.85B USD | 157.59 | $0.37 0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $66.33 9.22 USD |
-1.82
|
$34.67B 4.82B USD | $28.8K 4K USD | $66.01 9.18 USD | $67.26 9.35 USD | $34.67B 4.82B USD | 0 | -$0.42 -0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.18 5.73 USD |
-1.51
|
$33.18B 4.61B USD | $67.4K 9.37K USD | $40.77 5.67 USD | $41.81 5.81 USD | $33.18B 4.61B USD | 44.27 | $0.93 0.13 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $113.88 15.83 USD |
-2.79
|
$32.04B 4.46B USD | $3.14M 435.99K USD | $113.59 15.79 USD | $117.62 16.35 USD | $32.04B 4.46B USD | 19.90 | $5.72 0.8 USD | |
| Ninestar Corporation 002180.SZ | $21.96 3.05 USD |
-1.35
|
$31.68B 4.4B USD | $49.6K 6.9K USD | $21.91 3.05 USD | $22.15 3.08 USD | $31.68B 4.4B USD | 54.89 | $0.4 0.06 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $30.34 4.22 USD |
-0.85
|
$31.58B 4.39B USD | $47K 6.54K USD | $30.13 4.19 USD | $30.8 4.28 USD | $31.58B 4.39B USD | 28.62 | $1.06 0.15 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.28 1.29 USD |
-2.11
|
$31.38B 4.36B USD | $275.4K 38.29K USD | $9.19 1.28 USD | $9.52 1.32 USD | $31.38B 4.36B USD | 0 | -$1.77 -0.2 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.77 5.25 USD |
-2.38
|
$31.09B 4.32B USD | $42K 5.84K USD | $37.73 5.25 USD | $38.68 5.38 USD | $31.09B 4.32B USD | 151.08 | $0.25 0.03 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.63 1.06 USD |
-0.65
|
$31.05B 4.32B USD | $148K 20.58K USD | $7.55 1.05 USD | $7.68 1.07 USD | $31.05B 4.32B USD | 0 | -$2.72 -0.3 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.5 1.74 USD |
+2.29
|
$31.02B 4.31B USD | $3.91M 543.46K USD | $11.98 1.67 USD | $13.04 1.81 USD | $31.02B 4.31B USD | 625.00 | $0.02 0.002 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.32 0.74 USD |
-1.85
|
$30.79B 4.28B USD | $977.6K 135.93K USD | $5.3 0.74 USD | $5.42 0.75 USD | $30.79B 4.28B USD | 0 | $0 0 USD | |
| BEIJING INGENIC 300223.SZ | $63.37 8.81 USD |
-2.7
|
$30.52B 4.24B USD | $17.8K 2.47K USD | $63.25 8.79 USD | $65.03 9.04 USD | $30.52B 4.24B USD | 86.80 | $0.73 0.1 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.19 1.28 USD |
-1.61
|
$29.94B 4.16B USD | $155.4K 21.61K USD | $9.16 1.27 USD | $9.34 1.3 USD | $29.94B 4.16B USD | 61.26 | $0.15 0.02 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.77 1.22 USD |
-1.68
|
$28.58B 3.97B USD | $247.6K 34.43K USD | $8.75 1.22 USD | $8.9 1.24 USD | $28.58B 3.97B USD | 51.58 | $0.17 0.02 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.34 2.41 USD |
-1.25
|
$27.4B 3.81B USD | $10.41M 1.45M USD | $17.29 2.4 USD | $17.55 2.44 USD | $27.4B 3.81B USD | 27.52 | $0.63 0.09 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.68 3.57 USD |
-1.95
|
$27.39B 3.81B USD | $88.4K 12.29K USD | $25.5 3.55 USD | $26.17 3.64 USD | $27.39B 3.81B USD | 102.71 | $0.25 0.03 USD | |
| EWPT 300115.SZ | $20.13 2.8 USD |
-2.14
|
$27.3B 3.8B USD | $117K 16.27K USD | $20.09 2.79 USD | $20.7 2.88 USD | $27.3B 3.8B USD | 42.82 | $0.47 0.07 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.29 5.18 USD |
-2.28
|
$27.14B 3.77B USD | $112.2K 15.6K USD | $37.09 5.16 USD | $38.05 5.29 USD | $27.14B 3.77B USD | 32.71 | $1.14 0.16 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $42.22 5.87 USD |
-1.79
|
$26.62B 3.7B USD | $40.4K 5.62K USD | $41.93 5.83 USD | $42.99 5.98 USD | $26.62B 3.7B USD | 47.43 | $0.89 0.12 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.51 2.57 USD |
-2.06
|
$26.28B 3.65B USD | $138.8K 19.3K USD | $18.41 2.56 USD | $18.98 2.64 USD | $26.28B 3.65B USD | 23.73 | $0.78 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.56 6.47 USD |
-1.61
|
$26.22B 3.65B USD | $20.8K 2.89K USD | $46.25 6.43 USD | $47.29 6.58 USD | $26.22B 3.65B USD | 27.88 | $1.67 0.23 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.04 6.68 USD |
+1.52
|
$26.1B 3.63B USD | $32.6K 4.53K USD | $47.01 6.54 USD | $48.54 6.75 USD | $26.1B 3.63B USD | 23.78 | $2.02 0.28 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.53 1.46 USD |
-0.85
|
$25.75B 3.58B USD | $29.46M 4.1M USD | $10.49 1.46 USD | $10.63 1.48 USD | $25.75B 3.58B USD | 36.31 | $0.29 0.04 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.81 7.34 USD |
-0.86
|
$25.35B 3.53B USD | $22.9K 3.18K USD | $52.65 7.32 USD | $53.36 7.42 USD | $25.35B 3.53B USD | 28.39 | $1.86 0.26 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $54.9 7.63 USD |
-1.45
|
$25.25B 3.51B USD | $26.2K 3.64K USD | $54.68 7.6 USD | $55.52 7.72 USD | $25.25B 3.51B USD | 62.38 | $0.88 0.12 USD | |
| INFOGEM 300085.SZ | $35.3 4.91 USD |
+2.02
|
$24.94B 3.47B USD | $424.2K 58.98K USD | $34.05 4.73 USD | $36 5.01 USD | $24.94B 3.47B USD | 0 | -$0.17 -0.02 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $71.28 9.91 USD |
-1.45
|
$24.47B 3.4B USD | $416.6K 57.93K USD | $70.7 9.83 USD | $72.5 10.08 USD | $24.47B 3.4B USD | 34.94 | $2.04 0.28 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.88 4.02 USD |
-1.6
|
$24.03B 3.34B USD | $81.4K 11.32K USD | $28.81 4.01 USD | $29.26 4.07 USD | $24.03B 3.34B USD | 47.34 | $0.61 0.08 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.26 1.84 USD |
-1.63
|
$23.84B 3.31B USD | $141.4K 19.66K USD | $13.25 1.84 USD | $13.44 1.87 USD | $23.84B 3.31B USD | 82.87 | $0.16 0.02 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $42.72 5.94 USD |
-0.95
|
$23.72B 3.3B USD | $6.8K 945.49 USD | $42.68 5.93 USD | $43.88 6.1 USD | $23.72B 3.3B USD | 37.80 | $1.13 0.16 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.2 4.62 USD |
-1.4
|
$23.43B 3.26B USD | $2.6K 361.51 USD | $33.11 4.6 USD | $33.78 4.7 USD | $23.43B 3.26B USD | 24.23 | $1.37 0.19 USD | |
| Glodon Company Limited 002410.SZ | $13.82 1.92 USD |
-0.65
|
$22.98B 3.2B USD | $46.8K 6.51K USD | $13.75 1.91 USD | $13.95 1.94 USD | $22.98B 3.2B USD | 81.29 | $0.17 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.98 6.81 USD |
-1.71
|
$22.77B 3.17B USD | $2.2K 305.9 USD | $48.5 6.74 USD | $49.68 6.91 USD | $22.77B 3.17B USD | 132.37 | $0.37 0.05 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.36 1.86 USD |
-1.4
|
$22.04B 3.06B USD | $31.4K 4.37K USD | $13.27 1.85 USD | $13.54 1.88 USD | $22.04B 3.06B USD | 11.13 | $1.2 0.17 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.8 3.73 USD |
-0.74
|
$21.77B 3.03B USD | $4.62M 642.44K USD | $26.57 3.69 USD | $27.02 3.76 USD | $21.77B 3.03B USD | 23.71 | $1.13 0.16 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.78 1.08 USD |
-0.64
|
$21.37B 2.97B USD | $37.8K 5.26K USD | $7.7 1.07 USD | $7.86 1.09 USD | $21.37B 2.97B USD | 0 | -$0.07 -0.009 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.57 1.61 USD |
-1.53
|
$21.37B 2.97B USD | $118.4K 16.46K USD | $11.48 1.6 USD | $11.71 1.63 USD | $21.37B 2.97B USD | 0 | -$1.96 -0.2 USD | |
| ULTRAPOWER 300002.SZ | $10.55 1.47 USD |
-1.59
|
$20.71B 2.88B USD | $127.2K 17.69K USD | $10.5 1.46 USD | $10.71 1.49 USD | $20.71B 2.88B USD | 15.07 | $0.7 0.1 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.29 2.96 USD |
-1.66
|
$20.6B 2.86B USD | $36.8K 5.12K USD | $21.15 2.94 USD | $21.77 3.03 USD | $20.6B 2.86B USD | 34.90 | $0.61 0.08 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.33 1.16 USD |
-0.48
|
$20.57B 2.86B USD | $31K 4.31K USD | $8.25 1.15 USD | $8.36 1.16 USD | $20.57B 2.86B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.7 1.63 USD |
-1.68
|
$20.11B 2.8B USD | $422.4K 58.73K USD | $11.6 1.61 USD | $11.92 1.66 USD | $20.11B 2.8B USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $71.92 10 USD |
+0.55
|
$20.09B 2.79B USD | $7.3K 1.02K USD | $70.76 9.84 USD | $72.19 10.04 USD | $20.09B 2.79B USD | 24.21 | $2.97 0.41 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.25 2.82 USD |
-0.98
|
$19.95B 2.77B USD | $35.16M 4.89M USD | $20.13 2.8 USD | $20.67 2.87 USD | $19.95B 2.77B USD | 155.76 | $0.13 0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.02 3.62 USD |
-2.62
|
$19.92B 2.77B USD | $66K 9.18K USD | $25.85 3.59 USD | $26.73 3.72 USD | $19.92B 2.77B USD | 33.35 | $0.78 0.11 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.34 0.6 USD |
-0.91
|
$19.83B 2.76B USD | $150.2K 20.88K USD | $4.33 0.6 USD | $4.38 0.61 USD | $19.83B 2.76B USD | 13.15 | $0.33 0.05 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.25 1.15 USD |
-1.2
|
$19.8B 2.75B USD | $97.6K 13.57K USD | $8.2 1.14 USD | $8.32 1.16 USD | $19.8B 2.75B USD | 0 | -$0.47 -0.06 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.63 3.56 USD |
-1.88
|
$19.67B 2.73B USD | $7.73M 1.07M USD | $25.51 3.55 USD | $26.1 3.63 USD | $19.67B 2.73B USD | 77.66 | $0.33 0.05 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.61 10.23 USD |
+0.05
|
$19.53B 2.72B USD | $7.6K 1.06K USD | $73.07 10.16 USD | $74.5 10.36 USD | $19.53B 2.72B USD | 39.15 | $1.88 0.26 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.04 0.84 USD |
+1.17
|
$18.72B 2.6B USD | $5.95M 827.88K USD | $5.92 0.82 USD | $6.05 0.84 USD | $18.72B 2.6B USD | 27.45 | $0.22 0.03 USD | |
| Venustech Group Inc. 002439.SZ | $15.07 2.1 USD |
+0.33
|
$18.36B 2.55B USD | $43.4K 6.03K USD | $14.85 2.06 USD | $15.1 2.1 USD | $18.36B 2.55B USD | 0 | -$0.1 -0.01 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.27 5.88 USD |
-2.2
|
$17.91B 2.49B USD | $25.2K 3.5K USD | $42 5.84 USD | $43.16 6 USD | $17.91B 2.49B USD | 30.63 | $1.38 0.19 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.04 2.65 USD |
+0.32
|
$17.61B 2.45B USD | $178.2K 24.78K USD | $18.69 2.6 USD | $19.18 2.67 USD | $17.61B 2.45B USD | 39.66 | $0.48 0.07 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.06 11.27 USD |
0
|
$17.6B 2.45B USD | $12.34M 1.72M USD | $79.06 10.99 USD | $81.34 11.31 USD | $17.6B 2.45B USD | 165.42 | $0.49 0.07 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $22.82 3.17 USD |
-0.95
|
$17.14B 2.38B USD | $147.8K 20.55K USD | $22.74 3.16 USD | $23.3 3.24 USD | $17.14B 2.38B USD | 0 | -$0.54 -0.07 USD | |
| HAND SOLUTIONS 300170.SZ | $17.27 2.4 USD |
-2.87
|
$17.01B 2.36B USD | $31.2M 4.34M USD | $17.27 2.4 USD | $17.69 2.46 USD | $17.01B 2.36B USD | 101.58 | $0.17 0.02 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.39 1.86 USD |
-1.62
|
$16.97B 2.36B USD | $55.8K 7.76K USD | $13.32 1.85 USD | $13.65 1.9 USD | $16.97B 2.36B USD | 23.49 | $0.57 0.08 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $26.68 3.71 USD |
+4.63
|
$16.41B 2.28B USD | $106.68M 14.83M USD | $24.75 3.44 USD | $26.68 3.71 USD | $16.41B 2.28B USD | 222.33 | $0.12 0.02 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.18 0.3 USD |
+2.35
|
$16.31B 2.27B USD | $1.77M 246.52K USD | $2.13 0.3 USD | $2.19 0.3 USD | $16.31B 2.27B USD | 6.81 | $0.32 0.04 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.58 2.17 USD |
-1.27
|
$16.14B 2.24B USD | $89.6K 12.46K USD | $15.46 2.15 USD | $15.85 2.2 USD | $16.14B 2.24B USD | 86.55 | $0.18 0.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.94 0.83 USD |
-1.82
|
$16.11B 2.24B USD | $390K 54.23K USD | $5.91 0.82 USD | $6.02 0.84 USD | $16.11B 2.24B USD | 0 | -$0.36 -0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $56.8 7.9 USD |
-1.27
|
$15.89B 2.21B USD | $7.1K 987.21 USD | $56.76 7.89 USD | $57.51 8 USD | $15.89B 2.21B USD | 0 | -$0.15 -0.02 USD | |
| CASTECH Inc. 002222.SZ | $32.26 4.49 USD |
-2.77
|
$15.6B 2.17B USD | $8.1M 1.13M USD | $32.21 4.48 USD | $33.26 4.62 USD | $15.6B 2.17B USD | 68.63 | $0.47 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||