Bolsa: Shenzhen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (494)
Shenzhen (494)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (494)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.68 3.85 USD |
+0.22
|
$255.57B 35.54B USD | $32.12M 4.47M USD | $27.55 3.83 USD | $27.77 3.86 USD | $255.57B 35.54B USD | 21.12 | $1.31 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.24 4.9 USD |
-0.34
|
$255.56B 35.53B USD | $83.7M 11.64M USD | $35.12 4.88 USD | $35.95 5 USD | $255.56B 35.53B USD | 18.25 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $331.15 46.04 USD |
-0.84
|
$238.96B 33.23B USD | $4.44M 616.78K USD | $331 46.02 USD | $340.5 47.34 USD | $238.96B 33.23B USD | 39.32 | $8.42 1.17 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $145.26 20.2 USD |
+0.26
|
$161.4B 22.44B USD | $41.18M 5.73M USD | $144.05 20.03 USD | $149.36 20.77 USD | $161.4B 22.44B USD | 28.26 | $5.14 0.71 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.67 0.34 USD |
+1.14
|
$164.37B 21.02B USD | $1.25M 159.77K USD | $2.64 0.34 USD | $2.68 0.34 USD | $164.37B 21.02B USD | 16.68 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $32.85 4.57 USD |
+0.4
|
$149.24B 20.75B USD | $94.59M 13.15M USD | $32.6 4.53 USD | $33.26 4.62 USD | $149.24B 20.75B USD | 19.32 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.99 0.55 USD |
-0.25
|
$148.18B 20.6B USD | $313.7M 43.62M USD | $3.97 0.55 USD | $4.02 0.56 USD | $148.18B 20.6B USD | 26.59 | $0.15 0.02 USD | |
| FLUSH INFO 300033.SZ | $272.04 37.83 USD |
-1.08
|
$146.25B 20.33B USD | $8.28M 1.15M USD | $271.5 37.75 USD | $278.5 38.72 USD | $146.25B 20.33B USD | 79.77 | $3.41 0.47 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $135.55 18.85 USD |
+0.42
|
$134.7B 18.73B USD | $35.48M 4.93M USD | $134.01 18.63 USD | $137.97 19.18 USD | $134.7B 18.73B USD | 32.90 | $4.12 0.57 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $152.74 21.24 USD |
-2.84
|
$131.77B 18.32B USD | $37.93M 5.27M USD | $151.7 21.09 USD | $157 21.83 USD | $131.77B 18.32B USD | 70.38 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.69 3.15 USD |
-2.74
|
$113.06B 15.72B USD | $76.35M 10.62M USD | $22.62 3.15 USD | $23.75 3.3 USD | $113.06B 15.72B USD | 30.25 | $0.75 0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.82 6.51 USD |
-0.04
|
$108.23B 15.05B USD | $17.61M 2.45M USD | $46.7 6.49 USD | $47.15 6.56 USD | $108.23B 15.05B USD | 161.44 | $0.29 0.04 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.79 6.64 USD |
-2.61
|
$91.92B 12.78B USD | $66.42M 9.24M USD | $47.48 6.6 USD | $49.29 6.85 USD | $91.92B 12.78B USD | 32.51 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $38.33 5.33 USD |
-2.47
|
$88.85B 12.35B USD | $52.13M 7.25M USD | $38 5.28 USD | $39.45 5.49 USD | $88.85B 12.35B USD | 24.72 | $1.55 0.22 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.38 0.61 USD |
-0.23
|
$86.57B 12.04B USD | $195.3M 27.16M USD | $4.36 0.61 USD | $4.41 0.61 USD | $86.57B 12.04B USD | 36.50 | $0.12 0.02 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $46.34 6.44 USD |
+6.65
|
$84.88B 11.8B USD | $124.16M 17.26M USD | $43.9 6.1 USD | $47.2 6.56 USD | $84.88B 11.8B USD | 62.62 | $0.74 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.39 5.48 USD |
-1.4
|
$83.44B 11.6B USD | $10.94M 1.52M USD | $39.26 5.46 USD | $40.18 5.59 USD | $83.44B 11.6B USD | 25.74 | $1.53 0.21 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $47.59 6.62 USD |
-2.26
|
$81.93B 11.39B USD | $27.9M 3.88M USD | $47.2 6.56 USD | $49.57 6.89 USD | $81.93B 11.39B USD | 47.11 | $1.01 0.14 USD | |
| Goertek Inc. 002241.SZ | $22.59 3.14 USD |
-0.22
|
$78.87B 10.97B USD | $69.39M 9.65M USD | $22.5 3.13 USD | $23.09 3.21 USD | $78.87B 10.97B USD | 28.23 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $118.08 16.42 USD |
-0.76
|
$78.73B 10.95B USD | $9.29M 1.29M USD | $117.68 16.36 USD | $121 16.82 USD | $78.73B 10.95B USD | 39.49 | $2.99 0.42 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.28 7.13 USD |
-1.16
|
$75.49B 10.5B USD | $35.35M 4.92M USD | $51.11 7.11 USD | $51.95 7.22 USD | $75.49B 10.5B USD | 30.70 | $1.67 0.23 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.97 3.33 USD |
-0.79
|
$68.56B 9.53B USD | $36.19M 5.03M USD | $23.91 3.32 USD | $24.27 3.37 USD | $68.56B 9.53B USD | 45.22 | $0.53 0.07 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $83.88 11.66 USD |
+1.88
|
$65.21B 9.07B USD | $43.86M 6.1M USD | $80.77 11.23 USD | $84.96 11.81 USD | $65.21B 9.07B USD | 46.60 | $1.8 0.25 USD | |
| Anker Innovations Limited 300866.SZ | $119.53 16.62 USD |
+0.36
|
$63.53B 8.83B USD | $3.69M 512.51K USD | $117.1 16.28 USD | $120.58 16.77 USD | $63.53B 8.83B USD | 27.73 | $4.31 0.6 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.93 1.24 USD |
-0.56
|
$62.58B 8.7B USD | $120.66M 16.78M USD | $8.89 1.24 USD | $9.27 1.29 USD | $62.58B 8.7B USD | 34.34 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.91 4.44 USD |
-0.93
|
$61.16B 8.5B USD | $15.61M 2.17M USD | $31.81 4.42 USD | $32.73 4.55 USD | $61.16B 8.5B USD | 26.81 | $1.19 0.17 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.19 9.06 USD |
-0.47
|
$55.39B 7.7B USD | $7.64M 1.06M USD | $65.08 9.05 USD | $65.72 9.14 USD | $55.39B 7.7B USD | 55.24 | $1.18 0.16 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $78.87 10.97 USD |
-2.75
|
$47.96B 6.67B USD | $48.25M 6.71M USD | $78.41 10.9 USD | $81.99 11.4 USD | $47.96B 6.67B USD | 213.16 | $0.37 0.05 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.33 1.99 USD |
-0.83
|
$46.23B 6.43B USD | $34.54M 4.8M USD | $14.31 1.99 USD | $14.49 2.01 USD | $46.23B 6.43B USD | 0 | -$0.43 -0.05 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.63 4.82 USD |
-0.83
|
$43.86B 6.1B USD | $5.38M 747.88K USD | $34.57 4.81 USD | $35.1 4.88 USD | $43.86B 6.1B USD | 16.56 | $2.09 0.29 USD | |
| SG Micro Corp 300661.SZ | $69.74 9.7 USD |
-0.61
|
$43.09B 5.99B USD | $4.81M 669.48K USD | $69.7 9.69 USD | $70.66 9.82 USD | $43.09B 5.99B USD | 85.04 | $0.82 0.11 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.09 1.4 USD |
+0.4
|
$43.09B 5.99B USD | $45.81M 6.37M USD | $10.02 1.39 USD | $10.19 1.42 USD | $43.09B 5.99B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.53 6.89 USD |
-0.82
|
$39.45B 5.48B USD | $17.44M 2.42M USD | $49.37 6.86 USD | $50.44 7.01 USD | $39.45B 5.48B USD | 235.85 | $0.21 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.39 1.58 USD |
-0.87
|
$38.24B 5.32B USD | $70.53M 9.81M USD | $11.36 1.58 USD | $11.54 1.6 USD | $38.24B 5.32B USD | 0 | -$0.01 -0.001 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $47.12 6.55 USD |
-0.23
|
$38.02B 5.29B USD | $32.71M 4.55M USD | $46.83 6.51 USD | $48.17 6.7 USD | $38.02B 5.29B USD | 50.66 | $0.93 0.13 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.85 9.85 USD |
-0.63
|
$37.89B 5.27B USD | $4.9M 680.68K USD | $70.6 9.82 USD | $71.62 9.96 USD | $37.89B 5.27B USD | 244.31 | $0.29 0.04 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.97 3.47 USD |
-1.03
|
$37.89B 5.27B USD | $20.55M 2.86M USD | $24.86 3.46 USD | $25.28 3.52 USD | $37.89B 5.27B USD | 55.48 | $0.45 0.06 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.95 4.16 USD |
-1.38
|
$37.62B 5.23B USD | $52.22M 7.26M USD | $29.86 4.15 USD | $30.5 4.24 USD | $37.62B 5.23B USD | 0 | -$0.03 -0.004 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.66 12.33 USD |
-0.36
|
$37.4B 5.2B USD | $3.83M 533.16K USD | $88.41 12.29 USD | $90.7 12.61 USD | $37.4B 5.2B USD | 85.25 | $1.04 0.14 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.85 9.85 USD |
-0.85
|
$37.03B 5.15B USD | $6.87M 954.74K USD | $70.58 9.81 USD | $71.45 9.93 USD | $37.03B 5.15B USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.84 3.87 USD |
-0.82
|
$36.46B 5.07B USD | $10.52M 1.46M USD | $27.77 3.86 USD | $28.38 3.95 USD | $36.46B 5.07B USD | 18.07 | $1.54 0.21 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $10.74 1.49 USD |
-1.74
|
$35.55B 4.94B USD | $88.6M 12.32M USD | $10.71 1.49 USD | $11.05 1.54 USD | $35.55B 4.94B USD | 0 | -$1.77 -0.2 USD | |
| Ninestar Corporation 002180.SZ | $23.99 3.34 USD |
+3.41
|
$34.14B 4.75B USD | $33.54M 4.66M USD | $23.18 3.22 USD | $24.34 3.38 USD | $34.14B 4.75B USD | 61.51 | $0.39 0.05 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $32.26 4.49 USD |
-1.04
|
$33.29B 4.63B USD | $16.04M 2.23M USD | $32.1 4.46 USD | $32.88 4.57 USD | $33.29B 4.63B USD | 30.43 | $1.06 0.15 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.15 1.13 USD |
-0.97
|
$32.95B 4.58B USD | $91.16M 12.68M USD | $8.14 1.13 USD | $8.3 1.15 USD | $32.95B 4.58B USD | 0 | -$2.72 -0.3 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.96 1.8 USD |
-0.84
|
$32.16B 4.47B USD | $93.56M 13.01M USD | $12.93 1.8 USD | $13.36 1.86 USD | $32.16B 4.47B USD | 648.00 | $0.02 0.002 USD | |
| BEIJING INGENIC 300223.SZ | $66.57 9.26 USD |
-1.1
|
$32.12B 4.47B USD | $7.27M 1.01M USD | $66.38 9.23 USD | $67.38 9.37 USD | $32.12B 4.47B USD | 91.19 | $0.73 0.1 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.94 5.28 USD |
-1.43
|
$31.31B 4.35B USD | $16.41M 2.28M USD | $37.84 5.26 USD | $38.51 5.35 USD | $31.31B 4.35B USD | 151.75 | $0.25 0.03 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.76 1.36 USD |
-1.61
|
$31.28B 4.35B USD | $73.79M 10.26M USD | $9.71 1.35 USD | $9.93 1.38 USD | $31.28B 4.35B USD | 57.41 | $0.17 0.02 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.43 0.76 USD |
-0.73
|
$30.85B 4.29B USD | $138.6M 19.27M USD | $5.42 0.75 USD | $5.5 0.76 USD | $30.85B 4.29B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.89 15.42 USD |
+0.43
|
$30.33B 4.22B USD | $2.2M 305.23K USD | $110.09 15.31 USD | $112.4 15.63 USD | $30.33B 4.22B USD | 19.38 | $5.72 0.8 USD | |
| INFOGEM 300085.SZ | $42.67 5.93 USD |
-1.95
|
$30.15B 4.19B USD | $41.54M 5.78M USD | $42.46 5.9 USD | $43.92 6.11 USD | $30.15B 4.19B USD | 0 | -$0.17 -0.02 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.34 1.3 USD |
-0.95
|
$29.94B 4.16B USD | $45.1M 6.27M USD | $9.31 1.29 USD | $9.45 1.31 USD | $29.94B 4.16B USD | 62.26 | $0.15 0.02 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.5 2.57 USD |
-1.91
|
$28.87B 4.01B USD | $48.05M 6.68M USD | $18.41 2.56 USD | $18.78 2.61 USD | $28.87B 4.01B USD | 29.36 | $0.63 0.09 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $82.83 11.52 USD |
-1.92
|
$28.44B 3.95B USD | $5.93M 825.03K USD | $82.45 11.46 USD | $85.15 11.84 USD | $28.44B 3.95B USD | 40.60 | $2.04 0.28 USD | |
| EWPT 300115.SZ | $20.65 2.87 USD |
-1.1
|
$28.05B 3.9B USD | $41.18M 5.73M USD | $20.63 2.87 USD | $21.46 2.98 USD | $28.05B 3.9B USD | 43.93 | $0.47 0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.26 7.13 USD |
-0.35
|
$27.85B 3.87B USD | $7.98M 1.11M USD | $50.74 7.06 USD | $51.63 7.18 USD | $27.85B 3.87B USD | 25.37 | $2.02 0.28 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44.06 6.13 USD |
-2.09
|
$27.78B 3.86B USD | $18.68M 2.6M USD | $43.82 6.09 USD | $44.96 6.25 USD | $27.78B 3.86B USD | 49.50 | $0.89 0.12 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.88 2.76 USD |
-0.6
|
$27.65B 3.84B USD | $25.89M 3.6M USD | $19.79 2.75 USD | $20.11 2.8 USD | $27.65B 3.84B USD | 25.48 | $0.78 0.11 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.09 3.63 USD |
-1.44
|
$27.29B 3.79B USD | $21.02M 2.92M USD | $26 3.62 USD | $26.6 3.7 USD | $27.29B 3.79B USD | 104.35 | $0.25 0.03 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.45 4.79 USD |
+0.7
|
$26.93B 3.74B USD | $9.33M 1.3M USD | $34.01 4.73 USD | $34.9 4.85 USD | $26.93B 3.74B USD | 42.53 | $0.81 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $47.97 6.67 USD |
-0.48
|
$26.58B 3.7B USD | $9.28M 1.29M USD | $47.82 6.65 USD | $48.77 6.78 USD | $26.58B 3.7B USD | 28.72 | $1.67 0.23 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.7 5.1 USD |
-0.46
|
$26.1B 3.63B USD | $12.13M 1.69M USD | $36.54 5.08 USD | $37.04 5.15 USD | $26.1B 3.63B USD | 32.19 | $1.14 0.16 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.4 2 USD |
+0.77
|
$25.89B 3.6B USD | $78.38M 10.9M USD | $14.06 1.95 USD | $14.6 2.03 USD | $25.89B 3.6B USD | 90.00 | $0.16 0.02 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.56 1.47 USD |
-0.75
|
$25.83B 3.59B USD | $38.58M 5.36M USD | $10.53 1.46 USD | $10.66 1.48 USD | $25.83B 3.59B USD | 36.41 | $0.29 0.04 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.41 1.31 USD |
+0.75
|
$25.68B 3.57B USD | $55.43M 7.71M USD | $9.25 1.29 USD | $9.44 1.31 USD | $25.68B 3.57B USD | 0 | -$0.07 -0.009 USD | |
| ULTRAPOWER 300002.SZ | $13.08 1.82 USD |
+1.55
|
$25.67B 3.57B USD | $93.4M 12.99M USD | $12.74 1.77 USD | $13.1 1.82 USD | $25.67B 3.57B USD | 18.68 | $0.7 0.1 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $48.25 6.71 USD |
-1.93
|
$25.6B 3.56B USD | $76.09M 10.58M USD | $47.3 6.58 USD | $49.24 6.85 USD | $25.6B 3.56B USD | 402.08 | $0.12 0.02 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.77 7.48 USD |
-2
|
$25.59B 3.56B USD | $8.81M 1.22M USD | $53.76 7.47 USD | $54.98 7.64 USD | $25.59B 3.56B USD | 28.90 | $1.86 0.26 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.1 7.66 USD |
-0.2
|
$25.35B 3.52B USD | $8.32M 1.16M USD | $55 7.65 USD | $55.92 7.78 USD | $25.35B 3.52B USD | 61.91 | $0.89 0.12 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.09 4.04 USD |
-1.02
|
$24.21B 3.37B USD | $8.12M 1.13M USD | $29.02 4.04 USD | $29.47 4.1 USD | $24.21B 3.37B USD | 47.68 | $0.61 0.08 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $30.37 4.22 USD |
-2.13
|
$23.93B 3.33B USD | $80.1M 11.14M USD | $29.94 4.16 USD | $31.24 4.34 USD | $23.93B 3.33B USD | 97.96 | $0.31 0.04 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.23 4.76 USD |
-0.41
|
$23.82B 3.31B USD | $2.29M 318.47K USD | $34.22 4.76 USD | $34.55 4.8 USD | $23.82B 3.31B USD | 24.98 | $1.37 0.19 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $21.7 3.02 USD |
-4.41
|
$23.44B 3.26B USD | $49.89M 6.94M USD | $21.46 2.98 USD | $22.53 3.13 USD | $23.44B 3.26B USD | 0 | -$0.21 -0.02 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.34 1.99 USD |
-1.04
|
$23.33B 3.24B USD | $19.95M 2.77M USD | $14.28 1.99 USD | $14.53 2.02 USD | $23.33B 3.24B USD | 11.94 | $1.2 0.17 USD | |
| NORTHKING 002987.SZ | $26.7 3.71 USD |
+6.04
|
$23.17B 3.22B USD | $173.57M 24.13M USD | $24.78 3.45 USD | $27.7 3.85 USD | $23.17B 3.22B USD | 74.16 | $0.36 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.45 3.96 USD |
-1.59
|
$22.94B 3.19B USD | $8.72M 1.21M USD | $28.41 3.95 USD | $28.96 4.03 USD | $22.94B 3.19B USD | 25.17 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.25 1.84 USD |
-4.26
|
$22.39B 3.11B USD | $104.93M 14.59M USD | $13.2 1.84 USD | $13.7 1.9 USD | $22.39B 3.11B USD | 0 | -$0.12 -0.01 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $98.18 13.65 USD |
+0.17
|
$22.3B 3.1B USD | $15.35M 2.13M USD | $97.07 13.5 USD | $99.85 13.88 USD | $22.3B 3.1B USD | 72.19 | $1.36 0.19 USD | |
| Glodon Company Limited 002410.SZ | $13.43 1.87 USD |
+1.44
|
$22.19B 3.08B USD | $30.49M 4.24M USD | $13.22 1.84 USD | $13.65 1.9 USD | $22.19B 3.08B USD | 79.00 | $0.17 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.46 6.74 USD |
-1.1
|
$22.07B 3.07B USD | $5.33M 741.5K USD | $48.3 6.72 USD | $49.7 6.91 USD | $22.07B 3.07B USD | 130.97 | $0.37 0.05 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.79 1.64 USD |
-1.09
|
$21.44B 2.98B USD | $34.59M 4.81M USD | $11.74 1.63 USD | $11.97 1.66 USD | $21.44B 2.98B USD | 0 | -$1.96 -0.2 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.1 3.07 USD |
-0.9
|
$21.38B 2.97B USD | $12.13M 1.69M USD | $22 3.06 USD | $22.3 3.1 USD | $21.38B 2.97B USD | 36.22 | $0.61 0.08 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.6 1.2 USD |
-0.12
|
$21.14B 2.94B USD | $13.24M 1.84M USD | $8.56 1.19 USD | $8.66 1.2 USD | $21.14B 2.94B USD | 0 | -$0.11 -0.01 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $29.3 4.07 USD |
-2.07
|
$20.63B 2.87B USD | $55.96M 7.78M USD | $28.81 4.01 USD | $29.96 4.17 USD | $20.63B 2.87B USD | 51.40 | $0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.89 2.9 USD |
-1.83
|
$20.58B 2.86B USD | $58.3M 8.11M USD | $20.58 2.86 USD | $21.2 2.95 USD | $20.58B 2.86B USD | 160.69 | $0.13 0.02 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.48 0.62 USD |
-0.88
|
$20.28B 2.82B USD | $43.87M 6.1M USD | $4.47 0.62 USD | $4.54 0.63 USD | $20.28B 2.82B USD | 13.57 | $0.33 0.05 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $72.31 10.05 USD |
-0.9
|
$20.2B 2.81B USD | $5.48M 761.46K USD | $72.01 10.01 USD | $74.72 10.39 USD | $20.2B 2.81B USD | 24.34 | $2.97 0.41 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.13 3.63 USD |
-2.39
|
$20B 2.78B USD | $21.14M 2.94M USD | $26.08 3.63 USD | $26.74 3.72 USD | $20B 2.78B USD | 33.50 | $0.78 0.11 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.59 3 USD |
-1.51
|
$19.97B 2.78B USD | $41.91M 5.83M USD | $21.53 2.99 USD | $22.06 3.07 USD | $19.97B 2.78B USD | 44.97 | $0.48 0.07 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.27 1.15 USD |
-0.24
|
$19.61B 2.73B USD | $22.24M 3.09M USD | $8.24 1.15 USD | $8.32 1.16 USD | $19.61B 2.73B USD | 0 | -$0.47 -0.06 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.32 0.88 USD |
-0.16
|
$19.59B 2.72B USD | $7.96M 1.11M USD | $6.28 0.87 USD | $6.37 0.89 USD | $19.59B 2.72B USD | 28.72 | $0.22 0.03 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.23 10.18 USD |
-0.97
|
$19.43B 2.7B USD | $4.55M 632.62K USD | $72.99 10.15 USD | $74.28 10.33 USD | $19.43B 2.7B USD | 38.95 | $1.88 0.26 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.59 0.36 USD |
-0.77
|
$19.37B 2.69B USD | $121.55M 16.9M USD | $2.58 0.36 USD | $2.65 0.37 USD | $19.37B 2.69B USD | 8.09 | $0.32 0.04 USD | |
| Venustech Group Inc. 002439.SZ | $15.75 2.19 USD |
-0.25
|
$19.08B 2.65B USD | $25.82M 3.59M USD | $15.67 2.18 USD | $16.1 2.24 USD | $19.08B 2.65B USD | 0 | -$0.1 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.78 3.45 USD |
+0.04
|
$19.02B 2.64B USD | $12.39M 1.72M USD | $24.68 3.43 USD | $25.28 3.52 USD | $19.02B 2.64B USD | 75.09 | $0.33 0.05 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $25.21 3.51 USD |
-1.87
|
$18.93B 2.63B USD | $41.86M 5.82M USD | $25.12 3.49 USD | $25.85 3.59 USD | $18.93B 2.63B USD | 0 | -$0.54 -0.07 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.33 6.02 USD |
-1.43
|
$18.36B 2.55B USD | $5.26M 730.88K USD | $43.31 6.02 USD | $44.12 6.13 USD | $18.36B 2.55B USD | 31.39 | $1.38 0.19 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.86 1.23 USD |
+5.98
|
$18.31B 2.55B USD | $242.18M 33.67M USD | $7.96 1.11 USD | $9.06 1.26 USD | $18.31B 2.55B USD | 126.57 | $0.07 0.009 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.81 11.38 USD |
-1.2
|
$17.76B 2.47B USD | $4.88M 678.1K USD | $81.6 11.35 USD | $84 11.68 USD | $17.76B 2.47B USD | 163.62 | $0.5 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||