Bolsa: Shenzhen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (492)
Shenzhen (492)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (492)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.21 3.92 USD |
+0.71
|
$260.47B 36.22B USD | $11.74M 1.63M USD | $28.01 3.89 USD | $28.25 3.93 USD | $260.47B 36.22B USD | 21.53 | $1.31 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.33 4.36 USD |
+3.09
|
$227.07B 31.57B USD | $103.72M 14.42M USD | $31.01 4.31 USD | $31.52 4.38 USD | $227.07B 31.57B USD | 16.23 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $420.46 58.46 USD |
+0.75
|
$224.6B 31.23B USD | $1.25M 173.23K USD | $418.71 58.22 USD | $422.58 58.76 USD | $224.6B 31.23B USD | 36.91 | $11.39 1.58 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.85 0.54 USD |
+0.79
|
$143.92B 20.01B USD | $157.66M 21.92M USD | $3.82 0.53 USD | $3.86 0.54 USD | $143.92B 20.01B USD | 25.66 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
+0.39
|
$155.93B 19.94B USD | $263.7K 33.72K USD | $2.57 0.33 USD | $2.59 0.33 USD | $155.93B 19.94B USD | 16.12 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.43 4.37 USD |
+1.45
|
$142.31B 19.79B USD | $27.36M 3.8M USD | $31.02 4.31 USD | $31.54 4.39 USD | $142.31B 19.79B USD | 18.48 | $1.7 0.24 USD | |
| FLUSH INFO 300033.SZ | $250.53 34.83 USD |
+1.68
|
$134.68B 18.73B USD | $2.09M 291.27K USD | $246.86 34.32 USD | $251.5 34.97 USD | $134.68B 18.73B USD | 73.25 | $3.42 0.48 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.41 6.45 USD |
+1.98
|
$107.29B 14.92B USD | $10.82M 1.5M USD | $45.51 6.33 USD | $46.6 6.48 USD | $107.29B 14.92B USD | 160.03 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.26 2.96 USD |
+2.95
|
$105.93B 14.73B USD | $27.99M 3.89M USD | $21.15 2.94 USD | $21.79 3.03 USD | $105.93B 14.73B USD | 28.34 | $0.75 0.1 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $95.08 13.22 USD |
+2.66
|
$105.46B 14.66B USD | $30.04M 4.18M USD | $93.28 12.97 USD | $96.59 13.43 USD | $105.46B 14.66B USD | 18.46 | $5.15 0.72 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $87.23 12.13 USD |
+3.08
|
$86.56B 12.04B USD | $43.26M 6.02M USD | $85 11.82 USD | $89.88 12.5 USD | $86.56B 12.04B USD | 21.22 | $4.11 0.57 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.14 5.44 USD |
+0.82
|
$82.91B 11.53B USD | $2.1M 291.92K USD | $38.76 5.39 USD | $39.15 5.44 USD | $82.91B 11.53B USD | 25.58 | $1.53 0.21 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.39 0.61 USD |
0
|
$82.44B 11.46B USD | $73.48M 10.22M USD | $4.38 0.61 USD | $4.41 0.61 USD | $82.44B 11.46B USD | 36.58 | $0.12 0.02 USD | |
| Goertek Inc. 002241.SZ | $21.73 3.02 USD |
+3.67
|
$75.87B 10.55B USD | $56.71M 7.89M USD | $21.24 2.95 USD | $21.86 3.04 USD | $75.87B 10.55B USD | 27.16 | $0.8 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.04 6.12 USD |
+0.57
|
$75.81B 10.54B USD | $4.44M 617.32K USD | $43.71 6.08 USD | $44.16 6.14 USD | $75.81B 10.54B USD | 43.60 | $1.01 0.14 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.86 6.93 USD |
+2.95
|
$73.4B 10.21B USD | $21.91M 3.05M USD | $48.56 6.75 USD | $50.01 6.95 USD | $73.4B 10.21B USD | 29.85 | $1.67 0.23 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $83.48 11.61 USD |
+0.12
|
$72.02B 10.01B USD | $29.89M 4.16M USD | $83.27 11.58 USD | $85.36 11.87 USD | $72.02B 10.01B USD | 38.47 | $2.17 0.3 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.25 3.37 USD |
+2.06
|
$69.36B 9.64B USD | $22.81M 3.17M USD | $23.87 3.32 USD | $24.37 3.39 USD | $69.36B 9.64B USD | 45.75 | $0.53 0.07 USD | |
| AVARY HOLDING 002938.SZ | $28.74 4 USD |
+3.94
|
$66.64B 9.27B USD | $12.96M 1.8M USD | $28 3.89 USD | $28.95 4.03 USD | $66.64B 9.27B USD | 18.54 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.63 4.54 USD |
+1.59
|
$62.54B 8.7B USD | $4M 555.74K USD | $31.93 4.44 USD | $32.64 4.54 USD | $62.54B 8.7B USD | 27.42 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.48 4.38 USD |
+4.72
|
$60.55B 8.42B USD | $44.92M 6.25M USD | $30.3 4.21 USD | $31.6 4.39 USD | $60.55B 8.42B USD | 21.41 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.23 1.14 USD |
+2.88
|
$57.68B 8.02B USD | $54.87M 7.63M USD | $8.1 1.13 USD | $8.26 1.15 USD | $57.68B 8.02B USD | 31.65 | $0.26 0.04 USD | |
| Anker Innovations Limited 300866.SZ | $103.91 14.45 USD |
+2.68
|
$55.23B 7.68B USD | $3.61M 502.1K USD | $102.98 14.32 USD | $105.94 14.73 USD | $55.23B 7.68B USD | 24.05 | $4.32 0.6 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.01 8.9 USD |
+0.96
|
$54.38B 7.56B USD | $3.43M 477.19K USD | $63.5 8.83 USD | $64.24 8.93 USD | $54.38B 7.56B USD | 54.24 | $1.18 0.16 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.93 4.02 USD |
+3.62
|
$49.35B 6.86B USD | $32.26M 4.49M USD | $28.3 3.93 USD | $29.08 4.04 USD | $49.35B 6.86B USD | 39.09 | $0.74 0.1 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.93 2.08 USD |
+1.01
|
$48.16B 6.7B USD | $60M 8.34M USD | $14.66 2.04 USD | $15.04 2.09 USD | $48.16B 6.7B USD | 0 | -$0.43 -0.05 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.52 4.94 USD |
+0.82
|
$44.89B 6.24B USD | $3.05M 423.6K USD | $35.17 4.89 USD | $35.66 4.96 USD | $44.89B 6.24B USD | 16.99 | $2.09 0.29 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $80.33 11.17 USD |
+3.48
|
$44.61B 6.2B USD | $19.23M 2.67M USD | $78.47 10.91 USD | $81.28 11.3 USD | $44.61B 6.2B USD | 31.87 | $2.52 0.35 USD | |
| SHENNAN CIRCUITS 002916.SZ | $84.53 11.75 USD |
+3.69
|
$43.35B 6.03B USD | $5.72M 795.36K USD | $82 11.4 USD | $85.18 11.84 USD | $43.35B 6.03B USD | 28.36 | $2.98 0.41 USD | |
| SG Micro Corp 300661.SZ | $90.89 12.64 USD |
+1.02
|
$43.09B 5.99B USD | $3.04M 423.07K USD | $89.66 12.47 USD | $91.7 12.75 USD | $43.09B 5.99B USD | 84.94 | $1.07 0.15 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $51.01 7.09 USD |
+1.55
|
$40.62B 5.65B USD | $14.38M 2M USD | $50.2 6.98 USD | $51.3 7.13 USD | $40.62B 5.65B USD | 242.90 | $0.21 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.09 1.68 USD |
+1.85
|
$40.06B 5.57B USD | $59.03M 8.21M USD | $11.87 1.65 USD | $12.19 1.69 USD | $40.06B 5.57B USD | 0 | $0 0 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.1 9.89 USD |
+1.57
|
$38.03B 5.29B USD | $2.67M 371.81K USD | $69.66 9.69 USD | $71.44 9.93 USD | $38.03B 5.29B USD | 245.17 | $0.29 0.04 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.85 1.23 USD |
+0.91
|
$37.8B 5.26B USD | $18.02M 2.51M USD | $8.79 1.22 USD | $8.9 1.24 USD | $37.8B 5.26B USD | 0 | -$0.09 -0.01 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.94 4.16 USD |
+1.87
|
$37.61B 5.23B USD | $50.54M 7.03M USD | $29.42 4.09 USD | $30.27 4.21 USD | $37.61B 5.23B USD | 0 | -$0.03 -0.004 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.07 12.25 USD |
+1.45
|
$37.16B 5.17B USD | $1.99M 276.31K USD | $86.49 12.03 USD | $88.85 12.35 USD | $37.16B 5.17B USD | 84.68 | $1.04 0.14 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.66 3.29 USD |
+1.5
|
$35.91B 4.99B USD | $10.84M 1.51M USD | $23.28 3.24 USD | $23.79 3.31 USD | $35.91B 4.99B USD | 52.57 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.26 3.79 USD |
+1.11
|
$35.7B 4.96B USD | $2.46M 342.39K USD | $26.89 3.74 USD | $27.35 3.8 USD | $35.7B 4.96B USD | 17.70 | $1.54 0.21 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $58.74 8.17 USD |
+2.37
|
$35.14B 4.89B USD | $9.01M 1.25M USD | $57.4 7.98 USD | $59.2 8.23 USD | $35.14B 4.89B USD | 158.75 | $0.37 0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $65.99 9.18 USD |
+1.34
|
$34.49B 4.8B USD | $3.72M 516.83K USD | $65.18 9.06 USD | $66.29 9.22 USD | $34.49B 4.8B USD | 0 | -$0.42 -0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $42.12 5.86 USD |
+2.23
|
$33.43B 4.65B USD | $7.34M 1.02M USD | $41.29 5.74 USD | $42.27 5.88 USD | $33.43B 4.65B USD | 45.29 | $0.93 0.13 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $31.01 4.31 USD |
+3.27
|
$32B 4.45B USD | $13.23M 1.84M USD | $29.93 4.16 USD | $31.18 4.34 USD | $32B 4.45B USD | 29.25 | $1.06 0.15 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.62 0.78 USD |
-0.35
|
$31.93B 4.44B USD | $189.04M 26.28M USD | $5.48 0.76 USD | $5.68 0.79 USD | $31.93B 4.44B USD | 0 | $0 0 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.72 1.77 USD |
+2.75
|
$31.57B 4.39B USD | $78.35M 10.89M USD | $12.32 1.71 USD | $12.94 1.8 USD | $31.57B 4.39B USD | 636.00 | $0.02 0.002 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.25 5.32 USD |
+1.54
|
$31.49B 4.38B USD | $8.17M 1.14M USD | $37.7 5.24 USD | $38.35 5.33 USD | $31.49B 4.38B USD | 159.37 | $0.24 0.03 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $114.82 15.96 USD |
+1.06
|
$31.4B 4.37B USD | $1.61M 223.89K USD | $113.52 15.78 USD | $116.4 16.18 USD | $31.4B 4.37B USD | 20.10 | $5.71 0.79 USD | |
| Ninestar Corporation 002180.SZ | $21.98 3.06 USD |
+0.83
|
$31.28B 4.35B USD | $4.73M 657.43K USD | $21.78 3.03 USD | $22.28 3.1 USD | $31.28B 4.35B USD | 56.35 | $0.39 0.05 USD | |
| BEIJING INGENIC 300223.SZ | $64.08 8.91 USD |
+0.87
|
$30.86B 4.29B USD | $3.35M 465.12K USD | $63.48 8.83 USD | $64.32 8.94 USD | $30.86B 4.29B USD | 87.78 | $0.73 0.1 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.62 1.06 USD |
+0.93
|
$30.81B 4.28B USD | $11.08M 1.54M USD | $7.56 1.05 USD | $7.65 1.06 USD | $30.81B 4.28B USD | 0 | -$2.72 -0.3 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.23 1.28 USD |
+0.76
|
$30.55B 4.25B USD | $19.48M 2.71M USD | $9.17 1.28 USD | $9.26 1.29 USD | $30.55B 4.25B USD | 0 | -$1.77 -0.2 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.27 1.29 USD |
+1.76
|
$29.71B 4.13B USD | $36.42M 5.06M USD | $9.06 1.26 USD | $9.33 1.3 USD | $29.71B 4.13B USD | 61.79 | $0.15 0.02 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.9 1.24 USD |
+2.42
|
$28.52B 3.97B USD | $23.12M 3.21M USD | $8.69 1.21 USD | $8.95 1.24 USD | $28.52B 3.97B USD | 52.35 | $0.17 0.02 USD | |
| EWPT 300115.SZ | $20.58 2.86 USD |
+2.54
|
$27.91B 3.88B USD | $27.19M 3.78M USD | $20.13 2.8 USD | $20.74 2.88 USD | $27.91B 3.88B USD | 43.78 | $0.47 0.07 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $80.95 11.26 USD |
+1.57
|
$27.79B 3.86B USD | $8.91M 1.24M USD | $78.3 10.89 USD | $81.18 11.29 USD | $27.79B 3.86B USD | 39.87 | $2.03 0.28 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.62 2.45 USD |
+2.26
|
$27.5B 3.82B USD | $11.59M 1.61M USD | $17.25 2.4 USD | $17.74 2.47 USD | $27.5B 3.82B USD | 27.96 | $0.63 0.09 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.84 5.26 USD |
+2.85
|
$26.91B 3.74B USD | $15.31M 2.13M USD | $36.8 5.12 USD | $38.16 5.31 USD | $26.91B 3.74B USD | 33.19 | $1.14 0.16 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.55 3.55 USD |
+1.31
|
$26.72B 3.72B USD | $10.14M 1.41M USD | $25.21 3.51 USD | $25.65 3.57 USD | $26.72B 3.72B USD | 102.20 | $0.25 0.03 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.92 2.63 USD |
+2.94
|
$26.31B 3.66B USD | $21.96M 3.05M USD | $18.6 2.59 USD | $19.08 2.65 USD | $26.31B 3.66B USD | 24.25 | $0.78 0.11 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.19 6.7 USD |
+1.88
|
$26.18B 3.64B USD | $4.37M 607.04K USD | $47.42 6.59 USD | $48.46 6.74 USD | $26.18B 3.64B USD | 23.85 | $2.02 0.28 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.45 5.76 USD |
+0.83
|
$26.13B 3.63B USD | $5.99M 832.22K USD | $41.03 5.7 USD | $41.67 5.79 USD | $26.13B 3.63B USD | 46.57 | $0.89 0.12 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.62 1.48 USD |
+1.82
|
$25.97B 3.61B USD | $25.09M 3.49M USD | $10.41 1.45 USD | $10.7 1.49 USD | $25.97B 3.61B USD | 36.62 | $0.29 0.04 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $56.3 7.83 USD |
+3.02
|
$25.9B 3.6B USD | $6.18M 859.96K USD | $54.51 7.58 USD | $56.48 7.85 USD | $25.9B 3.6B USD | 63.25 | $0.89 0.12 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.33 6.44 USD |
+0.48
|
$25.67B 3.57B USD | $2.64M 367.56K USD | $45.98 6.39 USD | $46.35 6.44 USD | $25.67B 3.57B USD | 27.74 | $1.67 0.23 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.75 7.47 USD |
+0.64
|
$25.58B 3.56B USD | $2.38M 331.16K USD | $53.2 7.4 USD | $53.99 7.51 USD | $25.58B 3.56B USD | 28.89 | $1.86 0.26 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $45.25 6.29 USD |
+0.33
|
$25.13B 3.49B USD | $3.74M 519.48K USD | $44.58 6.2 USD | $45.3 6.3 USD | $25.13B 3.49B USD | 40.04 | $1.13 0.16 USD | |
| INFOGEM 300085.SZ | $35.35 4.92 USD |
+1.99
|
$24.98B 3.47B USD | $26.14M 3.63M USD | $34.23 4.76 USD | $36.2 5.03 USD | $24.98B 3.47B USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.1 4.05 USD |
+1.78
|
$24.21B 3.37B USD | $4.51M 627.01K USD | $28.51 3.96 USD | $29.22 4.06 USD | $24.21B 3.37B USD | 47.70 | $0.61 0.08 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.35 1.86 USD |
+1.21
|
$24B 3.34B USD | $17.35M 2.41M USD | $13.15 1.83 USD | $13.44 1.87 USD | $24B 3.34B USD | 83.43 | $0.16 0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.51 4.66 USD |
+2.29
|
$23.32B 3.24B USD | $2.16M 299.7K USD | $32.76 4.56 USD | $33.6 4.67 USD | $23.32B 3.24B USD | 24.45 | $1.37 0.19 USD | |
| Glodon Company Limited 002410.SZ | $13.91 1.93 USD |
+2.96
|
$22.98B 3.2B USD | $15.78M 2.19M USD | $13.49 1.88 USD | $14 1.95 USD | $22.98B 3.2B USD | 81.82 | $0.17 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50 6.95 USD |
+3.99
|
$22.84B 3.18B USD | $4.66M 647.76K USD | $47.92 6.66 USD | $50.2 6.98 USD | $22.84B 3.18B USD | 135.13 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.17 3.92 USD |
+3.72
|
$22.71B 3.16B USD | $9.23M 1.28M USD | $27.09 3.77 USD | $28.3 3.93 USD | $22.71B 3.16B USD | 24.92 | $1.13 0.16 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.62 1.89 USD |
+1.49
|
$22.16B 3.08B USD | $6.4M 890.48K USD | $13.4 1.86 USD | $13.62 1.89 USD | $22.16B 3.08B USD | 11.34 | $1.2 0.17 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.05 1.12 USD |
+3.21
|
$21.97B 3.05B USD | $15.5M 2.15M USD | $7.75 1.08 USD | $8.08 1.12 USD | $21.97B 3.05B USD | 0 | -$0.07 -0.009 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.88 3.04 USD |
+3.94
|
$21.17B 2.94B USD | $16.2M 2.25M USD | $21.29 2.96 USD | $22.2 3.09 USD | $21.17B 2.94B USD | 35.86 | $0.61 0.08 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.52 1.6 USD |
+1.41
|
$20.95B 2.91B USD | $19.72M 2.74M USD | $11.3 1.57 USD | $11.58 1.61 USD | $20.95B 2.91B USD | 0 | -$1.96 -0.2 USD | |
| ULTRAPOWER 300002.SZ | $10.63 1.48 USD |
+1.43
|
$20.86B 2.9B USD | $17.38M 2.42M USD | $10.48 1.46 USD | $10.64 1.48 USD | $20.86B 2.9B USD | 15.18 | $0.7 0.1 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.35 1.16 USD |
+1.09
|
$20.52B 2.85B USD | $7.21M 1M USD | $8.22 1.14 USD | $8.38 1.17 USD | $20.52B 2.85B USD | 0 | -$0.11 -0.01 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.65 1.2 USD |
+4.6
|
$20.52B 2.85B USD | $50.58M 7.03M USD | $8.25 1.15 USD | $8.69 1.21 USD | $20.52B 2.85B USD | 0 | -$0.47 -0.06 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.3 3.66 USD |
+2.33
|
$20.13B 2.8B USD | $8.69M 1.21M USD | $25.9 3.6 USD | $26.39 3.67 USD | $20.13B 2.8B USD | 33.71 | $0.78 0.11 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.43 2.84 USD |
+0.79
|
$20.13B 2.8B USD | $24.61M 3.42M USD | $20.1 2.79 USD | $20.67 2.87 USD | $20.13B 2.8B USD | 157.15 | $0.13 0.02 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.84 1.65 USD |
+2.25
|
$20B 2.78B USD | $17.71M 2.46M USD | $11.6 1.61 USD | $11.87 1.65 USD | $20B 2.78B USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $71.21 9.9 USD |
+1.89
|
$19.9B 2.77B USD | $1.23M 171.52K USD | $70.02 9.74 USD | $71.4 9.93 USD | $19.9B 2.77B USD | 23.97 | $2.97 0.41 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.38 0.61 USD |
+1.39
|
$19.83B 2.76B USD | $15.25M 2.12M USD | $4.32 0.6 USD | $4.4 0.61 USD | $19.83B 2.76B USD | 13.27 | $0.33 0.05 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.59 3.56 USD |
+1.63
|
$19.64B 2.73B USD | $4.65M 646.54K USD | $25.18 3.5 USD | $25.75 3.58 USD | $19.64B 2.73B USD | 77.54 | $0.33 0.05 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $72.54 10.09 USD |
+0.89
|
$19.25B 2.68B USD | $1.71M 237.08K USD | $71.91 10 USD | $72.96 10.14 USD | $19.25B 2.68B USD | 38.58 | $1.88 0.26 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.16 0.86 USD |
+1.48
|
$19.09B 2.65B USD | $5.9M 820.59K USD | $6.05 0.84 USD | $6.21 0.86 USD | $19.09B 2.65B USD | 28.00 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.86 6.1 USD |
+3.32
|
$18.59B 2.58B USD | $5.83M 810.82K USD | $42.4 5.9 USD | $44.16 6.14 USD | $18.59B 2.58B USD | 31.78 | $1.38 0.19 USD | |
| Venustech Group Inc. 002439.SZ | $15.22 2.12 USD |
+1.6
|
$18.44B 2.56B USD | $7.74M 1.08M USD | $14.96 2.08 USD | $15.25 2.12 USD | $18.44B 2.56B USD | 0 | -$0.1 -0.01 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $16.94 2.36 USD |
+19.97
|
$18.3B 2.54B USD | $49.82M 6.93M USD | $14.06 1.95 USD | $16.94 2.36 USD | $18.3B 2.54B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.52 2.71 USD |
+0.77
|
$18.06B 2.51B USD | $11.04M 1.53M USD | $19.25 2.68 USD | $19.57 2.72 USD | $18.06B 2.51B USD | 40.66 | $0.48 0.07 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.06 11.27 USD |
0
|
$17.6B 2.45B USD | $12.34M 1.72M USD | $79.06 10.99 USD | $81.34 11.31 USD | $17.6B 2.45B USD | 165.42 | $0.49 0.07 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $23.4 3.25 USD |
+4
|
$17.57B 2.44B USD | $32.79M 4.56M USD | $22.34 3.11 USD | $23.72 3.3 USD | $17.57B 2.44B USD | 0 | -$0.54 -0.07 USD | |
| HAND SOLUTIONS 300170.SZ | $17.44 2.42 USD |
+2.29
|
$17.18B 2.39B USD | $22.83M 3.17M USD | $17.03 2.37 USD | $17.56 2.44 USD | $17.18B 2.39B USD | 102.58 | $0.17 0.02 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.6 1.89 USD |
+1.8
|
$16.96B 2.36B USD | $10.12M 1.41M USD | $13.36 1.86 USD | $13.61 1.89 USD | $16.96B 2.36B USD | 23.85 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.99 0.83 USD |
+2.05
|
$16.24B 2.26B USD | $34.13M 4.75M USD | $5.86 0.81 USD | $6.02 0.84 USD | $16.24B 2.26B USD | 0 | -$0.36 -0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.17 0.3 USD |
-0.91
|
$16.23B 2.26B USD | $25.03M 3.48M USD | $2.16 0.3 USD | $2.18 0.3 USD | $16.23B 2.26B USD | 6.78 | $0.32 0.04 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.86 8.05 USD |
+1.62
|
$16.19B 2.25B USD | $2.11M 293.87K USD | $56.84 7.9 USD | $57.94 8.06 USD | $16.19B 2.25B USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.44 2.15 USD |
+1.64
|
$15.79B 2.2B USD | $7.1M 986.9K USD | $15.13 2.1 USD | $15.48 2.15 USD | $15.79B 2.2B USD | 85.77 | $0.18 0.03 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $69.33 9.64 USD |
+1.88
|
$15.75B 2.19B USD | $8.86M 1.23M USD | $67.99 9.45 USD | $70.68 9.83 USD | $15.75B 2.19B USD | 50.97 | $1.36 0.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||