Bolsa: Shenzhen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (494)
Shenzhen (494)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (494)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.65 3.84 USD |
+0.11
|
$255.3B 35.5B USD | $18.57M 2.58M USD | $27.45 3.82 USD | $27.65 3.84 USD | $255.3B 35.5B USD | 21.10 | $1.31 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.94 4.58 USD |
+0.83
|
$238.78B 33.2B USD | $118.32M 16.45M USD | $32.4 4.51 USD | $33.05 4.6 USD | $238.78B 33.2B USD | 17.06 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $415.98 57.84 USD |
+0.02
|
$222.21B 30.9B USD | $2.56M 355.61K USD | $413.23 57.46 USD | $419.27 58.3 USD | $222.21B 30.9B USD | 36.48 | $11.4 1.59 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
+0.77
|
$160.39B 20.51B USD | $357.35K 45.69K USD | $2.58 0.33 USD | $2.61 0.33 USD | $160.39B 20.51B USD | 16.31 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.95 0.55 USD |
+0.77
|
$146.7B 20.4B USD | $323.59M 44.99M USD | $3.92 0.55 USD | $3.96 0.55 USD | $146.7B 20.4B USD | 26.33 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.51 4.38 USD |
+0.03
|
$142.96B 19.88B USD | $37.85M 5.26M USD | $31.18 4.34 USD | $31.67 4.4 USD | $142.96B 19.88B USD | 18.53 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $125.06 17.39 USD |
+4.78
|
$138.96B 19.32B USD | $67.83M 9.43M USD | $116.1 16.14 USD | $125.6 17.46 USD | $138.96B 19.32B USD | 24.33 | $5.14 0.71 USD | |
| FLUSH INFO 300033.SZ | $249.88 34.74 USD |
-1.18
|
$134.34B 18.68B USD | $3.94M 547.14K USD | $248.5 34.55 USD | $252.45 35.1 USD | $134.34B 18.68B USD | 73.27 | $3.41 0.47 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $112.22 15.6 USD |
+4.76
|
$111.36B 15.48B USD | $56.4M 7.84M USD | $104.53 14.53 USD | $112.56 15.65 USD | $111.36B 15.48B USD | 27.30 | $4.11 0.57 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.69 6.63 USD |
+0.13
|
$110.24B 15.33B USD | $14.99M 2.08M USD | $47.28 6.57 USD | $47.89 6.66 USD | $110.24B 15.33B USD | 164.44 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.03 3.06 USD |
+1.9
|
$109.77B 15.26B USD | $55.9M 7.77M USD | $21.45 2.98 USD | $22.1 3.07 USD | $109.77B 15.26B USD | 28.98 | $0.76 0.11 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $117 16.27 USD |
+5.33
|
$100.93B 14.03B USD | $50.36M 7M USD | $109.8 15.27 USD | $119.5 16.62 USD | $100.93B 14.03B USD | 53.91 | $2.17 0.3 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $44.64 6.21 USD |
+10
|
$85.86B 11.94B USD | $113.68M 15.81M USD | $40.68 5.66 USD | $44.64 6.21 USD | $85.86B 11.94B USD | 30.36 | $1.47 0.2 USD | |
| Goertek Inc. 002241.SZ | $23.63 3.29 USD |
+2.92
|
$82.5B 11.47B USD | $125.64M 17.47M USD | $22.82 3.17 USD | $23.85 3.32 USD | $82.5B 11.47B USD | 29.53 | $0.8 0.11 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.37 0.61 USD |
+0.23
|
$82.06B 11.41B USD | $143.88M 20.01M USD | $4.33 0.6 USD | $4.39 0.61 USD | $82.06B 11.41B USD | 36.41 | $0.12 0.02 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.25 5.32 USD |
+1.08
|
$81.02B 11.27B USD | $11.91M 1.66M USD | $37.8 5.26 USD | $38.48 5.35 USD | $81.02B 11.27B USD | 25.16 | $1.52 0.21 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.15 6.14 USD |
+2.87
|
$76B 10.57B USD | $28.59M 3.98M USD | $42.53 5.91 USD | $44.88 6.24 USD | $76B 10.57B USD | 43.71 | $1.01 0.14 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49 6.81 USD |
+0.51
|
$72.13B 10.03B USD | $20.33M 2.83M USD | $48.51 6.74 USD | $49.25 6.85 USD | $72.13B 10.03B USD | 29.34 | $1.67 0.23 USD | |
| AVARY HOLDING 002938.SZ | $30.68 4.27 USD |
+2.47
|
$71.12B 9.89B USD | $33.08M 4.6M USD | $29.3 4.07 USD | $30.96 4.3 USD | $71.12B 9.89B USD | 19.79 | $1.55 0.22 USD | |
| SHENNAN CIRCUITS 002916.SZ | $103.6 14.4 USD |
+7.05
|
$69.07B 9.6B USD | $18.78M 2.61M USD | $96.2 13.38 USD | $104.48 14.53 USD | $69.07B 9.6B USD | 34.76 | $2.98 0.41 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.1 3.21 USD |
+0.04
|
$66.07B 9.19B USD | $28.15M 3.91M USD | $22.85 3.18 USD | $23.21 3.23 USD | $66.07B 9.19B USD | 43.58 | $0.53 0.07 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $36.62 5.09 USD |
+5.14
|
$62.47B 8.69B USD | $125.16M 17.4M USD | $34.62 4.81 USD | $37.08 5.16 USD | $62.47B 8.69B USD | 49.48 | $0.74 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.66 4.4 USD |
+0.38
|
$60.68B 8.44B USD | $10.47M 1.46M USD | $31.32 4.35 USD | $32.13 4.47 USD | $60.68B 8.44B USD | 26.60 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.51 1.18 USD |
+3.78
|
$59.64B 8.29B USD | $165.72M 23.04M USD | $8.13 1.13 USD | $8.55 1.19 USD | $59.64B 8.29B USD | 32.73 | $0.26 0.04 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.59 10.65 USD |
+3.78
|
$59.54B 8.28B USD | $43.32M 6.02M USD | $71.58 9.95 USD | $77.18 10.73 USD | $59.54B 8.28B USD | 42.54 | $1.8 0.25 USD | |
| Anker Innovations Limited 300866.SZ | $110.1 15.31 USD |
+2.23
|
$58.52B 8.14B USD | $4.71M 655.01K USD | $107.47 14.94 USD | $111.8 15.55 USD | $58.52B 8.14B USD | 25.48 | $4.32 0.6 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.9 8.75 USD |
+0.61
|
$53.44B 7.43B USD | $7.12M 990.44K USD | $62.33 8.67 USD | $63.08 8.77 USD | $53.44B 7.43B USD | 53.30 | $1.18 0.16 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.45 2.01 USD |
+0.56
|
$46.61B 6.48B USD | $42.94M 5.97M USD | $14.31 1.99 USD | $14.62 2.03 USD | $46.61B 6.48B USD | 0 | -$0.43 -0.05 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.99 4.87 USD |
+0.72
|
$44.22B 6.15B USD | $4.6M 639.74K USD | $34.41 4.78 USD | $35.2 4.89 USD | $44.22B 6.15B USD | 16.74 | $2.09 0.29 USD | |
| SG Micro Corp 300661.SZ | $90.16 12.54 USD |
+0.47
|
$42.85B 5.96B USD | $5.57M 773.99K USD | $89.3 12.42 USD | $90.65 12.6 USD | $42.85B 5.96B USD | 84.26 | $1.07 0.15 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.84 6.93 USD |
+0.87
|
$39.69B 5.52B USD | $26.6M 3.7M USD | $48.96 6.81 USD | $50.48 7.02 USD | $39.69B 5.52B USD | 237.33 | $0.21 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.83 1.64 USD |
+0.17
|
$39.39B 5.48B USD | $49.91M 6.94M USD | $11.68 1.62 USD | $11.88 1.65 USD | $39.39B 5.48B USD | 0 | $0 0 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $9.1 1.27 USD |
+2.59
|
$38.86B 5.4B USD | $110.72M 15.4M USD | $8.86 1.23 USD | $9.32 1.3 USD | $38.86B 5.4B USD | 0 | -$0.09 -0.01 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.87 12.63 USD |
+0.92
|
$38.34B 5.33B USD | $2.63M 365.43K USD | $89.56 12.45 USD | $91.98 12.79 USD | $38.34B 5.33B USD | 87.37 | $1.04 0.14 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.35 4.22 USD |
+3.48
|
$38.12B 5.3B USD | $123.37M 17.15M USD | $29.04 4.04 USD | $31.28 4.35 USD | $38.12B 5.3B USD | 0 | -$0.03 -0.004 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.66 9.69 USD |
-0.07
|
$37.26B 5.18B USD | $4.41M 613.54K USD | $69.01 9.6 USD | $70.3 9.77 USD | $37.26B 5.18B USD | 240.20 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.62 9.82 USD |
-0.65
|
$36.91B 5.13B USD | $8.22M 1.14M USD | $70.22 9.76 USD | $71.28 9.91 USD | $36.91B 5.13B USD | 0 | -$0.42 -0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.07 3.35 USD |
+1.95
|
$36.53B 5.08B USD | $41.32M 5.75M USD | $23.5 3.27 USD | $24.35 3.39 USD | $36.53B 5.08B USD | 53.48 | $0.45 0.06 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $60.95 8.47 USD |
-2.78
|
$36.49B 5.07B USD | $17.65M 2.45M USD | $60.6 8.43 USD | $62.1 8.63 USD | $36.49B 5.07B USD | 164.72 | $0.37 0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $45.04 6.26 USD |
+1.76
|
$36.34B 5.05B USD | $25.29M 3.52M USD | $43.5 6.05 USD | $45.19 6.28 USD | $36.34B 5.05B USD | 48.43 | $0.93 0.13 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.49 3.68 USD |
-0.08
|
$34.69B 4.82B USD | $4.45M 618.45K USD | $26.35 3.66 USD | $26.71 3.71 USD | $34.69B 4.82B USD | 17.20 | $1.54 0.21 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.01 5.42 USD |
+3.09
|
$32.19B 4.48B USD | $32.32M 4.49M USD | $37.36 5.19 USD | $39.48 5.49 USD | $32.19B 4.48B USD | 156.03 | $0.25 0.03 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $31.1 4.32 USD |
-0.29
|
$32.1B 4.46B USD | $23.16M 3.22M USD | $30.6 4.25 USD | $31.45 4.37 USD | $32.1B 4.46B USD | 29.33 | $1.06 0.15 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.69 1.35 USD |
+0.52
|
$32.07B 4.46B USD | $28.8M 4M USD | $9.53 1.33 USD | $9.77 1.36 USD | $32.07B 4.46B USD | 0 | -$1.77 -0.2 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.91 1.8 USD |
+0.31
|
$32.04B 4.46B USD | $126.71M 17.62M USD | $12.6 1.75 USD | $13.2 1.84 USD | $32.04B 4.46B USD | 645.50 | $0.02 0.002 USD | |
| BEIJING INGENIC 300223.SZ | $66 9.18 USD |
+0.61
|
$31.85B 4.43B USD | $10.56M 1.47M USD | $64.99 9.04 USD | $66.66 9.27 USD | $31.85B 4.43B USD | 90.41 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $21.88 3.04 USD |
+0.18
|
$31.14B 4.33B USD | $6.06M 842.35K USD | $21.75 3.02 USD | $21.93 3.05 USD | $31.14B 4.33B USD | 54.69 | $0.4 0.06 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.46 0.76 USD |
-4.88
|
$31.02B 4.31B USD | $413.43M 57.49M USD | $5.41 0.75 USD | $5.61 0.78 USD | $31.02B 4.31B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.44 15.22 USD |
+0.3
|
$29.93B 4.16B USD | $1.8M 250.65K USD | $108.7 15.11 USD | $110.5 15.36 USD | $29.93B 4.16B USD | 19.13 | $5.72 0.8 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.3 1.02 USD |
-0.82
|
$29.51B 4.1B USD | $28.7M 3.99M USD | $7.28 1.01 USD | $7.37 1.02 USD | $29.51B 4.1B USD | 0 | -$2.72 -0.3 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.04 1.26 USD |
+0.78
|
$28.98B 4.03B USD | $66.7M 9.27M USD | $8.91 1.24 USD | $9.18 1.28 USD | $28.98B 4.03B USD | 60.26 | $0.15 0.02 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.96 1.25 USD |
+0.79
|
$28.71B 3.99B USD | $37.27M 5.18M USD | $8.81 1.22 USD | $9 1.25 USD | $28.71B 3.99B USD | 52.70 | $0.17 0.02 USD | |
| EWPT 300115.SZ | $21.08 2.93 USD |
-0.66
|
$28.59B 3.97B USD | $34.97M 4.86M USD | $20.76 2.89 USD | $21.16 2.94 USD | $28.59B 3.97B USD | 44.85 | $0.47 0.07 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $82.55 11.48 USD |
+2.74
|
$28.34B 3.94B USD | $7.92M 1.1M USD | $79.9 11.11 USD | $83.76 11.65 USD | $28.34B 3.94B USD | 40.66 | $2.03 0.28 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.7 2.74 USD |
+1.49
|
$27.4B 3.81B USD | $39.1M 5.44M USD | $19.3 2.68 USD | $19.85 2.76 USD | $27.4B 3.81B USD | 25.25 | $0.78 0.11 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.33 2.41 USD |
+0.87
|
$27.05B 3.76B USD | $17.33M 2.41M USD | $16.99 2.36 USD | $17.41 2.42 USD | $27.05B 3.76B USD | 27.50 | $0.63 0.09 USD | |
| INFOGEM 300085.SZ | $37.8 5.26 USD |
-2.83
|
$26.71B 3.71B USD | $54.11M 7.52M USD | $37.75 5.25 USD | $38.88 5.41 USD | $26.71B 3.71B USD | 0 | -$0.18 -0.02 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.4 6.73 USD |
+1.34
|
$26.3B 3.66B USD | $5.39M 749.6K USD | $47.5 6.6 USD | $48.58 6.75 USD | $26.3B 3.66B USD | 23.96 | $2.02 0.28 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.39 5.76 USD |
+0.24
|
$26.09B 3.63B USD | $6.81M 946.69K USD | $40.81 5.67 USD | $41.74 5.8 USD | $26.09B 3.63B USD | 46.50 | $0.89 0.12 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.45 5.07 USD |
+0.8
|
$25.93B 3.6B USD | $13.06M 1.82M USD | $35.97 5 USD | $36.6 5.09 USD | $25.93B 3.6B USD | 31.97 | $1.14 0.16 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $24.77 3.44 USD |
+0.04
|
$25.91B 3.6B USD | $11.95M 1.66M USD | $24.42 3.4 USD | $24.89 3.46 USD | $25.91B 3.6B USD | 99.07 | $0.25 0.03 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $45.94 6.39 USD |
+2.36
|
$25.65B 3.57B USD | $7.15M 994.43K USD | $44.6 6.2 USD | $46.01 6.4 USD | $25.65B 3.57B USD | 40.65 | $1.13 0.16 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.16 6.42 USD |
+0.41
|
$25.58B 3.56B USD | $6.69M 929.9K USD | $45.71 6.36 USD | $46.33 6.44 USD | $25.58B 3.56B USD | 27.64 | $1.67 0.23 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.58 7.73 USD |
+1.48
|
$25.57B 3.55B USD | $8.02M 1.12M USD | $54.38 7.56 USD | $55.94 7.78 USD | $25.57B 3.55B USD | 62.44 | $0.89 0.12 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.2 1.42 USD |
-0.1
|
$24.95B 3.47B USD | $33.97M 4.72M USD | $10.12 1.41 USD | $10.27 1.43 USD | $24.95B 3.47B USD | 35.17 | $0.29 0.04 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.24 7.26 USD |
+1.44
|
$24.86B 3.46B USD | $4.76M 662.07K USD | $51.18 7.12 USD | $52.47 7.3 USD | $24.86B 3.46B USD | 28.08 | $1.86 0.26 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.6 1.2 USD |
+0.7
|
$23.47B 3.26B USD | $18.68M 2.6M USD | $8.52 1.18 USD | $8.65 1.2 USD | $23.47B 3.26B USD | 0 | -$0.07 -0.009 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $29.77 4.14 USD |
-6.09
|
$23.46B 3.26B USD | $211.64M 29.43M USD | $29.46 4.1 USD | $31.8 4.42 USD | $23.46B 3.26B USD | 96.03 | $0.31 0.04 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.66 4.68 USD |
+0.36
|
$23.43B 3.26B USD | $2.47M 342.94K USD | $33.19 4.61 USD | $33.79 4.7 USD | $23.43B 3.26B USD | 24.56 | $1.37 0.19 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $12.95 1.8 USD |
+0.15
|
$23.28B 3.24B USD | $36.93M 5.13M USD | $12.76 1.77 USD | $13.09 1.82 USD | $23.28B 3.24B USD | 80.93 | $0.16 0.02 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.63 1.76 USD |
-3.66
|
$22.97B 3.19B USD | $142.95M 19.88M USD | $12.62 1.75 USD | $13.03 1.81 USD | $22.97B 3.19B USD | 0 | -$1.96 -0.2 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.37 3.81 USD |
+0.81
|
$22.77B 3.17B USD | $8.11M 1.13M USD | $26.98 3.75 USD | $27.46 3.82 USD | $22.77B 3.17B USD | 44.86 | $0.61 0.08 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.59 1.89 USD |
-2.02
|
$22.11B 3.07B USD | $25.32M 3.52M USD | $13.5 1.88 USD | $13.88 1.93 USD | $22.11B 3.07B USD | 11.32 | $1.2 0.17 USD | |
| Glodon Company Limited 002410.SZ | $13.32 1.85 USD |
-1.91
|
$22B 3.06B USD | $18.13M 2.52M USD | $13.3 1.85 USD | $13.58 1.89 USD | $22B 3.06B USD | 78.35 | $0.17 0.02 USD | |
| ULTRAPOWER 300002.SZ | $11.16 1.55 USD |
-0.8
|
$21.9B 3.05B USD | $41.28M 5.74M USD | $11.07 1.54 USD | $11.33 1.58 USD | $21.9B 3.05B USD | 15.94 | $0.7 0.1 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $95.42 13.27 USD |
+1.97
|
$21.67B 3.01B USD | $25.56M 3.55M USD | $89.75 12.48 USD | $96.13 13.37 USD | $21.67B 3.01B USD | 70.16 | $1.36 0.19 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.2 3.09 USD |
+1.28
|
$21.48B 2.99B USD | $16.11M 2.24M USD | $21.61 3 USD | $22.31 3.1 USD | $21.48B 2.99B USD | 36.39 | $0.61 0.08 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $47 6.54 USD |
+2.31
|
$21.47B 2.99B USD | $9.11M 1.27M USD | $45.55 6.33 USD | $47.8 6.65 USD | $21.47B 2.99B USD | 127.02 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.4 3.67 USD |
+0.99
|
$21.29B 2.96B USD | $6.53M 907.48K USD | $26.08 3.63 USD | $26.68 3.71 USD | $21.29B 2.96B USD | 23.36 | $1.13 0.16 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $19.7 2.74 USD |
-5.52
|
$21.28B 2.96B USD | $100.77M 14.01M USD | $19.6 2.73 USD | $20.97 2.92 USD | $21.28B 2.96B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $38.8 5.39 USD |
+0.47
|
$20.59B 2.86B USD | $158.86M 22.09M USD | $37.78 5.25 USD | $40.65 5.65 USD | $20.59B 2.86B USD | 323.33 | $0.12 0.02 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.87 1.65 USD |
+2.59
|
$20.06B 2.79B USD | $56.9M 7.91M USD | $11.5 1.6 USD | $11.95 1.66 USD | $20.06B 2.79B USD | 0 | -$0.12 -0.01 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.83 3.59 USD |
-0.27
|
$19.77B 2.75B USD | $18.33M 2.55M USD | $25.42 3.53 USD | $26.08 3.63 USD | $19.77B 2.75B USD | 33.11 | $0.78 0.11 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.04 1.12 USD |
+1.13
|
$19.76B 2.75B USD | $11.55M 1.61M USD | $7.92 1.1 USD | $8.05 1.12 USD | $19.76B 2.75B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.28 0.6 USD |
-0.7
|
$19.38B 2.69B USD | $19.7M 2.74M USD | $4.27 0.59 USD | $4.31 0.6 USD | $19.38B 2.69B USD | 12.96 | $0.33 0.05 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.07 1.12 USD |
-0.74
|
$19.14B 2.66B USD | $17.13M 2.38M USD | $8.04 1.12 USD | $8.14 1.13 USD | $19.14B 2.66B USD | 0 | -$0.47 -0.06 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.68 9.97 USD |
+0.6
|
$19.02B 2.64B USD | $3.93M 545.79K USD | $70.9 9.86 USD | $72.22 10.04 USD | $19.02B 2.64B USD | 38.12 | $1.88 0.26 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.13 2.66 USD |
-0.88
|
$18.85B 2.62B USD | $42.62M 5.93M USD | $18.84 2.62 USD | $19.44 2.7 USD | $18.85B 2.62B USD | 147.15 | $0.13 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $26.75 3.72 USD |
+1.75
|
$18.83B 2.62B USD | $81.74M 11.37M USD | $26.18 3.64 USD | $27.36 3.8 USD | $18.83B 2.62B USD | 46.92 | $0.57 0.08 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.5 3.41 USD |
+0.12
|
$18.8B 2.61B USD | $8.21M 1.14M USD | $24.1 3.35 USD | $24.62 3.42 USD | $18.8B 2.61B USD | 74.24 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.05 0.84 USD |
-0.17
|
$18.75B 2.61B USD | $5.49M 763.1K USD | $6.01 0.84 USD | $6.1 0.85 USD | $18.75B 2.61B USD | 27.50 | $0.22 0.03 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $66.86 9.3 USD |
+1.33
|
$18.68B 2.6B USD | $4.03M 560.08K USD | $65.5 9.11 USD | $68.19 9.48 USD | $18.68B 2.6B USD | 22.51 | $2.97 0.41 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.93 2.77 USD |
+6.75
|
$18.44B 2.56B USD | $78.87M 10.97M USD | $18.73 2.6 USD | $20.23 2.81 USD | $18.44B 2.56B USD | 41.52 | $0.48 0.07 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.32 6.02 USD |
+0.23
|
$18.36B 2.55B USD | $6.96M 967.94K USD | $42.31 5.88 USD | $43.68 6.07 USD | $18.36B 2.55B USD | 31.39 | $1.38 0.19 USD | |
| Venustech Group Inc. 002439.SZ | $15.01 2.09 USD |
-0.07
|
$18.18B 2.53B USD | $11.45M 1.59M USD | $14.92 2.07 USD | $15.07 2.1 USD | $18.18B 2.53B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $23.88 3.32 USD |
-4.17
|
$17.93B 2.49B USD | $56.98M 7.92M USD | $23.88 3.32 USD | $24.77 3.44 USD | $17.93B 2.49B USD | 0 | -$0.54 -0.07 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $79.6 11.07 USD |
+0.95
|
$17.28B 2.4B USD | $7.49M 1.04M USD | $78.24 10.88 USD | $81 11.26 USD | $17.28B 2.4B USD | 159.19 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.14 1.83 USD |
+1.55
|
$16.38B 2.28B USD | $17.46M 2.43M USD | $12.89 1.79 USD | $13.22 1.84 USD | $16.38B 2.28B USD | 23.05 | $0.57 0.08 USD | |
| HAND SOLUTIONS 300170.SZ | $16.6 2.31 USD |
-1.19
|
$16.35B 2.27B USD | $33.57M 4.67M USD | $16.42 2.28 USD | $16.79 2.33 USD | $16.35B 2.27B USD | 97.64 | $0.17 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.83 1.09 USD |
-0.51
|
$16.18B 2.25B USD | $62.37M 8.67M USD | $7.73 1.07 USD | $7.92 1.1 USD | $16.18B 2.25B USD | 111.85 | $0.07 0.009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||