$3.54T
Capitalização total de mercado
$121.02B
Volume total
BTC 60.44%     ETH 9.30%
Dominância

Bolsa: Shenzhen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.21 3.92 USD
+0.71
$260.47B 36.22B USD $11.74M 1.63M USD $28.01 3.89 USD $28.25 3.93 USD $260.47B 36.22B USD 21.53 $1.31 0.18 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $31.33 4.36 USD
+3.09
$227.07B 31.57B USD $103.72M 14.42M USD $31.01 4.31 USD $31.52 4.38 USD $227.07B 31.57B USD 16.23 $1.93 0.27 USD
NAURA Technology Group Co., Ltd.  002371.SZ $420.46 58.46 USD
+0.75
$224.6B 31.23B USD $1.25M 173.23K USD $418.71 58.22 USD $422.58 58.76 USD $224.6B 31.23B USD 36.91 $11.39 1.58 USD
BOE Technology Group Company Limited  000725.SZ $3.85 0.54 USD
+0.79
$143.92B 20.01B USD $157.66M 21.92M USD $3.82 0.53 USD $3.86 0.54 USD $143.92B 20.01B USD 25.66 $0.15 0.02 USD
BOE Technology Group Company Limited  200725.SZ $2.58 0.33 USD
+0.39
$155.93B 19.94B USD $263.7K 33.72K USD $2.57 0.33 USD $2.59 0.33 USD $155.93B 19.94B USD 16.12 $0.16 0.02 USD
ZTE Corporation  000063.SZ $31.43 4.37 USD
+1.45
$142.31B 19.79B USD $27.36M 3.8M USD $31.02 4.31 USD $31.54 4.39 USD $142.31B 19.79B USD 18.48 $1.7 0.24 USD
FLUSH INFO  300033.SZ $250.53 34.83 USD
+1.68
$134.68B 18.73B USD $2.09M 291.27K USD $246.86 34.32 USD $251.5 34.97 USD $134.68B 18.73B USD 73.25 $3.42 0.48 USD
iFLYTEK CO.,LTD  002230.SZ $46.41 6.45 USD
+1.98
$107.29B 14.92B USD $10.82M 1.5M USD $45.51 6.33 USD $46.6 6.48 USD $107.29B 14.92B USD 160.03 $0.29 0.04 USD
Lens Technology Co., Ltd.  300433.SZ $21.26 2.96 USD
+2.95
$105.93B 14.73B USD $27.99M 3.89M USD $21.15 2.94 USD $21.79 3.03 USD $105.93B 14.73B USD 28.34 $0.75 0.1 USD
Zhongji Innolight Co., Ltd.  300308.SZ $95.08 13.22 USD
+2.66
$105.46B 14.66B USD $30.04M 4.18M USD $93.28 12.97 USD $96.59 13.43 USD $105.46B 14.66B USD 18.46 $5.15 0.72 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $87.23 12.13 USD
+3.08
$86.56B 12.04B USD $43.26M 6.02M USD $85 11.82 USD $89.88 12.5 USD $86.56B 12.04B USD 21.22 $4.11 0.57 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.14 5.44 USD
+0.82
$82.91B 11.53B USD $2.1M 291.92K USD $38.76 5.39 USD $39.15 5.44 USD $82.91B 11.53B USD 25.58 $1.53 0.21 USD
TCL Technology Group Corporation  000100.SZ $4.39 0.61 USD
0
$82.44B 11.46B USD $73.48M 10.22M USD $4.38 0.61 USD $4.41 0.61 USD $82.44B 11.46B USD 36.58 $0.12 0.02 USD
Goertek Inc.  002241.SZ $21.73 3.02 USD
+3.67
$75.87B 10.55B USD $56.71M 7.89M USD $21.24 2.95 USD $21.86 3.04 USD $75.87B 10.55B USD 27.16 $0.8 0.11 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $44.04 6.12 USD
+0.57
$75.81B 10.54B USD $4.44M 617.32K USD $43.71 6.08 USD $44.16 6.14 USD $75.81B 10.54B USD 43.60 $1.01 0.14 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $49.86 6.93 USD
+2.95
$73.4B 10.21B USD $21.91M 3.05M USD $48.56 6.75 USD $50.01 6.95 USD $73.4B 10.21B USD 29.85 $1.67 0.23 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $83.48 11.61 USD
+0.12
$72.02B 10.01B USD $29.89M 4.16M USD $83.27 11.58 USD $85.36 11.87 USD $72.02B 10.01B USD 38.47 $2.17 0.3 USD
Unisplendour Corporation Limited  000938.SZ $24.25 3.37 USD
+2.06
$69.36B 9.64B USD $22.81M 3.17M USD $23.87 3.32 USD $24.37 3.39 USD $69.36B 9.64B USD 45.75 $0.53 0.07 USD
AVARY HOLDING  002938.SZ $28.74 4 USD
+3.94
$66.64B 9.27B USD $12.96M 1.8M USD $28 3.89 USD $28.95 4.03 USD $66.64B 9.27B USD 18.54 $1.55 0.22 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $32.63 4.54 USD
+1.59
$62.54B 8.7B USD $4M 555.74K USD $31.93 4.44 USD $32.64 4.54 USD $62.54B 8.7B USD 27.42 $1.19 0.17 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $31.48 4.38 USD
+4.72
$60.55B 8.42B USD $44.92M 6.25M USD $30.3 4.21 USD $31.6 4.39 USD $60.55B 8.42B USD 21.41 $1.47 0.2 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.23 1.14 USD
+2.88
$57.68B 8.02B USD $54.87M 7.63M USD $8.1 1.13 USD $8.26 1.15 USD $57.68B 8.02B USD 31.65 $0.26 0.04 USD
Anker Innovations Limited  300866.SZ $103.91 14.45 USD
+2.68
$55.23B 7.68B USD $3.61M 502.1K USD $102.98 14.32 USD $105.94 14.73 USD $55.23B 7.68B USD 24.05 $4.32 0.6 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64.01 8.9 USD
+0.96
$54.38B 7.56B USD $3.43M 477.19K USD $63.5 8.83 USD $64.24 8.93 USD $54.38B 7.56B USD 54.24 $1.18 0.16 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $28.93 4.02 USD
+3.62
$49.35B 6.86B USD $32.26M 4.49M USD $28.3 3.93 USD $29.08 4.04 USD $49.35B 6.86B USD 39.09 $0.74 0.1 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.93 2.08 USD
+1.01
$48.16B 6.7B USD $60M 8.34M USD $14.66 2.04 USD $15.04 2.09 USD $48.16B 6.7B USD 0 -$0.43 -0.05 USD
Yealink Network Technology Co., Ltd.  300628.SZ $35.52 4.94 USD
+0.82
$44.89B 6.24B USD $3.05M 423.6K USD $35.17 4.89 USD $35.66 4.96 USD $44.89B 6.24B USD 16.99 $2.09 0.29 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $80.33 11.17 USD
+3.48
$44.61B 6.2B USD $19.23M 2.67M USD $78.47 10.91 USD $81.28 11.3 USD $44.61B 6.2B USD 31.87 $2.52 0.35 USD
SHENNAN CIRCUITS  002916.SZ $84.53 11.75 USD
+3.69
$43.35B 6.03B USD $5.72M 795.36K USD $82 11.4 USD $85.18 11.84 USD $43.35B 6.03B USD 28.36 $2.98 0.41 USD
SG Micro Corp  300661.SZ $90.89 12.64 USD
+1.02
$43.09B 5.99B USD $3.04M 423.07K USD $89.66 12.47 USD $91.7 12.75 USD $43.09B 5.99B USD 84.94 $1.07 0.15 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $51.01 7.09 USD
+1.55
$40.62B 5.65B USD $14.38M 2M USD $50.2 6.98 USD $51.3 7.13 USD $40.62B 5.65B USD 242.90 $0.21 0.03 USD
OFILM Group Co., Ltd.  002456.SZ $12.09 1.68 USD
+1.85
$40.06B 5.57B USD $59.03M 8.21M USD $11.87 1.65 USD $12.19 1.69 USD $40.06B 5.57B USD 0 $0 0 USD
Maxscend Microelectronics Company Limited  300782.SZ $71.1 9.89 USD
+1.57
$38.03B 5.29B USD $2.67M 371.81K USD $69.66 9.69 USD $71.44 9.93 USD $38.03B 5.29B USD 245.17 $0.29 0.04 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $8.85 1.23 USD
+0.91
$37.8B 5.26B USD $18.02M 2.51M USD $8.79 1.22 USD $8.9 1.24 USD $37.8B 5.26B USD 0 -$0.09 -0.01 USD
Talkweb Information System Co.,Ltd.  002261.SZ $29.94 4.16 USD
+1.87
$37.61B 5.23B USD $50.54M 7.03M USD $29.42 4.09 USD $30.27 4.21 USD $37.61B 5.23B USD 0 -$0.03 -0.004 USD
Sangfor Technologies Inc.  300454.SZ $88.07 12.25 USD
+1.45
$37.16B 5.17B USD $1.99M 276.31K USD $86.49 12.03 USD $88.85 12.35 USD $37.16B 5.17B USD 84.68 $1.04 0.14 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $23.66 3.29 USD
+1.5
$35.91B 4.99B USD $10.84M 1.51M USD $23.28 3.24 USD $23.79 3.31 USD $35.91B 4.99B USD 52.57 $0.45 0.06 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $27.26 3.79 USD
+1.11
$35.7B 4.96B USD $2.46M 342.39K USD $26.89 3.74 USD $27.35 3.8 USD $35.7B 4.96B USD 17.70 $1.54 0.21 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $58.74 8.17 USD
+2.37
$35.14B 4.89B USD $9.01M 1.25M USD $57.4 7.98 USD $59.2 8.23 USD $35.14B 4.89B USD 158.75 $0.37 0.05 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $65.99 9.18 USD
+1.34
$34.49B 4.8B USD $3.72M 516.83K USD $65.18 9.06 USD $66.29 9.22 USD $34.49B 4.8B USD 0 -$0.42 -0.05 USD
Accelink Technologies Co,Ltd.  002281.SZ $42.12 5.86 USD
+2.23
$33.43B 4.65B USD $7.34M 1.02M USD $41.29 5.74 USD $42.27 5.88 USD $33.43B 4.65B USD 45.29 $0.93 0.13 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $31.01 4.31 USD
+3.27
$32B 4.45B USD $13.23M 1.84M USD $29.93 4.16 USD $31.18 4.34 USD $32B 4.45B USD 29.25 $1.06 0.15 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.62 0.78 USD
-0.35
$31.93B 4.44B USD $189.04M 26.28M USD $5.48 0.76 USD $5.68 0.79 USD $31.93B 4.44B USD 0 $0 0 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.72 1.77 USD
+2.75
$31.57B 4.39B USD $78.35M 10.89M USD $12.32 1.71 USD $12.94 1.8 USD $31.57B 4.39B USD 636.00 $0.02 0.002 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.25 5.32 USD
+1.54
$31.49B 4.38B USD $8.17M 1.14M USD $37.7 5.24 USD $38.35 5.33 USD $31.49B 4.38B USD 159.37 $0.24 0.03 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $114.82 15.96 USD
+1.06
$31.4B 4.37B USD $1.61M 223.89K USD $113.52 15.78 USD $116.4 16.18 USD $31.4B 4.37B USD 20.10 $5.71 0.79 USD
Ninestar Corporation  002180.SZ $21.98 3.06 USD
+0.83
$31.28B 4.35B USD $4.73M 657.43K USD $21.78 3.03 USD $22.28 3.1 USD $31.28B 4.35B USD 56.35 $0.39 0.05 USD
BEIJING INGENIC  300223.SZ $64.08 8.91 USD
+0.87
$30.86B 4.29B USD $3.35M 465.12K USD $63.48 8.83 USD $64.32 8.94 USD $30.86B 4.29B USD 87.78 $0.73 0.1 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.62 1.06 USD
+0.93
$30.81B 4.28B USD $11.08M 1.54M USD $7.56 1.05 USD $7.65 1.06 USD $30.81B 4.28B USD 0 -$2.72 -0.3 USD
JA Solar Technology Co., Ltd.  002459.SZ $9.23 1.28 USD
+0.76
$30.55B 4.25B USD $19.48M 2.71M USD $9.17 1.28 USD $9.26 1.29 USD $30.55B 4.25B USD 0 -$1.77 -0.2 USD
DHC Software Co.,Ltd.  002065.SZ $9.27 1.29 USD
+1.76
$29.71B 4.13B USD $36.42M 5.06M USD $9.06 1.26 USD $9.33 1.3 USD $29.71B 4.13B USD 61.79 $0.15 0.02 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $8.9 1.24 USD
+2.42
$28.52B 3.97B USD $23.12M 3.21M USD $8.69 1.21 USD $8.95 1.24 USD $28.52B 3.97B USD 52.35 $0.17 0.02 USD
EWPT  300115.SZ $20.58 2.86 USD
+2.54
$27.91B 3.88B USD $27.19M 3.78M USD $20.13 2.8 USD $20.74 2.88 USD $27.91B 3.88B USD 43.78 $0.47 0.07 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $80.95 11.26 USD
+1.57
$27.79B 3.86B USD $8.91M 1.24M USD $78.3 10.89 USD $81.18 11.29 USD $27.79B 3.86B USD 39.87 $2.03 0.28 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $17.62 2.45 USD
+2.26
$27.5B 3.82B USD $11.59M 1.61M USD $17.25 2.4 USD $17.74 2.47 USD $27.5B 3.82B USD 27.96 $0.63 0.09 USD
Digital China Group Co., Ltd.  000034.SZ $37.84 5.26 USD
+2.85
$26.91B 3.74B USD $15.31M 2.13M USD $36.8 5.12 USD $38.16 5.31 USD $26.91B 3.74B USD 33.19 $1.14 0.16 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ $25.55 3.55 USD
+1.31
$26.72B 3.72B USD $10.14M 1.41M USD $25.21 3.51 USD $25.65 3.57 USD $26.72B 3.72B USD 102.20 $0.25 0.03 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $18.92 2.63 USD
+2.94
$26.31B 3.66B USD $21.96M 3.05M USD $18.6 2.59 USD $19.08 2.65 USD $26.31B 3.66B USD 24.25 $0.78 0.11 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $48.19 6.7 USD
+1.88
$26.18B 3.64B USD $4.37M 607.04K USD $47.42 6.59 USD $48.46 6.74 USD $26.18B 3.64B USD 23.85 $2.02 0.28 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $41.45 5.76 USD
+0.83
$26.13B 3.63B USD $5.99M 832.22K USD $41.03 5.7 USD $41.67 5.79 USD $26.13B 3.63B USD 46.57 $0.89 0.12 USD
WANGSU SCI & TECH  300017.SZ $10.62 1.48 USD
+1.82
$25.97B 3.61B USD $25.09M 3.49M USD $10.41 1.45 USD $10.7 1.49 USD $25.97B 3.61B USD 36.62 $0.29 0.04 USD
Thunder Software Technology Co.,Ltd.  300496.SZ $56.3 7.83 USD
+3.02
$25.9B 3.6B USD $6.18M 859.96K USD $54.51 7.58 USD $56.48 7.85 USD $25.9B 3.6B USD 63.25 $0.89 0.12 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $46.33 6.44 USD
+0.48
$25.67B 3.57B USD $2.64M 367.56K USD $45.98 6.39 USD $46.35 6.44 USD $25.67B 3.57B USD 27.74 $1.67 0.23 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $53.75 7.47 USD
+0.64
$25.58B 3.56B USD $2.38M 331.16K USD $53.2 7.4 USD $53.99 7.51 USD $25.58B 3.56B USD 28.89 $1.86 0.26 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $45.25 6.29 USD
+0.33
$25.13B 3.49B USD $3.74M 519.48K USD $44.58 6.2 USD $45.3 6.3 USD $25.13B 3.49B USD 40.04 $1.13 0.16 USD
INFOGEM  300085.SZ $35.35 4.92 USD
+1.99
$24.98B 3.47B USD $26.14M 3.63M USD $34.23 4.76 USD $36.2 5.03 USD $24.98B 3.47B USD 0 -$0.17 -0.02 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.1 4.05 USD
+1.78
$24.21B 3.37B USD $4.51M 627.01K USD $28.51 3.96 USD $29.22 4.06 USD $24.21B 3.37B USD 47.70 $0.61 0.08 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $13.35 1.86 USD
+1.21
$24B 3.34B USD $17.35M 2.41M USD $13.15 1.83 USD $13.44 1.87 USD $24B 3.34B USD 83.43 $0.16 0.02 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $33.51 4.66 USD
+2.29
$23.32B 3.24B USD $2.16M 299.7K USD $32.76 4.56 USD $33.6 4.67 USD $23.32B 3.24B USD 24.45 $1.37 0.19 USD
Glodon Company Limited  002410.SZ $13.91 1.93 USD
+2.96
$22.98B 3.2B USD $15.78M 2.19M USD $13.49 1.88 USD $14 1.95 USD $22.98B 3.2B USD 81.82 $0.17 0.02 USD
Guizhou Space Appliance Co., LTD  002025.SZ $50 6.95 USD
+3.99
$22.84B 3.18B USD $4.66M 647.76K USD $47.92 6.66 USD $50.2 6.98 USD $22.84B 3.18B USD 135.13 $0.37 0.05 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $28.17 3.92 USD
+3.72
$22.71B 3.16B USD $9.23M 1.28M USD $27.09 3.77 USD $28.3 3.93 USD $22.71B 3.16B USD 24.92 $1.13 0.16 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $13.62 1.89 USD
+1.49
$22.16B 3.08B USD $6.4M 890.48K USD $13.4 1.86 USD $13.62 1.89 USD $22.16B 3.08B USD 11.34 $1.2 0.17 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $8.05 1.12 USD
+3.21
$21.97B 3.05B USD $15.5M 2.15M USD $7.75 1.08 USD $8.08 1.12 USD $21.97B 3.05B USD 0 -$0.07 -0.009 USD
SUNWAY COMMUNICATION  300136.SZ $21.88 3.04 USD
+3.94
$21.17B 2.94B USD $16.2M 2.25M USD $21.29 2.96 USD $22.2 3.09 USD $21.17B 2.94B USD 35.86 $0.61 0.08 USD
Hytera Communications Corporation Limited  002583.SZ $11.52 1.6 USD
+1.41
$20.95B 2.91B USD $19.72M 2.74M USD $11.3 1.57 USD $11.58 1.61 USD $20.95B 2.91B USD 0 -$1.96 -0.2 USD
ULTRAPOWER  300002.SZ $10.63 1.48 USD
+1.43
$20.86B 2.9B USD $17.38M 2.42M USD $10.48 1.46 USD $10.64 1.48 USD $20.86B 2.9B USD 15.18 $0.7 0.1 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.35 1.16 USD
+1.09
$20.52B 2.85B USD $7.21M 1M USD $8.22 1.14 USD $8.38 1.17 USD $20.52B 2.85B USD 0 -$0.11 -0.01 USD
NavInfo Co., Ltd.  002405.SZ $8.65 1.2 USD
+4.6
$20.52B 2.85B USD $50.58M 7.03M USD $8.25 1.15 USD $8.69 1.21 USD $20.52B 2.85B USD 0 -$0.47 -0.06 USD
Fibocom Wireless Inc.  300638.SZ $26.3 3.66 USD
+2.33
$20.13B 2.8B USD $8.69M 1.21M USD $25.9 3.6 USD $26.39 3.67 USD $20.13B 2.8B USD 33.71 $0.78 0.11 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.43 2.84 USD
+0.79
$20.13B 2.8B USD $24.61M 3.42M USD $20.1 2.79 USD $20.67 2.87 USD $20.13B 2.8B USD 157.15 $0.13 0.02 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $11.84 1.65 USD
+2.25
$20B 2.78B USD $17.71M 2.46M USD $11.6 1.61 USD $11.87 1.65 USD $20B 2.78B USD 0 -$0.12 -0.01 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $71.21 9.9 USD
+1.89
$19.9B 2.77B USD $1.23M 171.52K USD $70.02 9.74 USD $71.4 9.93 USD $19.9B 2.77B USD 23.97 $2.97 0.41 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.38 0.61 USD
+1.39
$19.83B 2.76B USD $15.25M 2.12M USD $4.32 0.6 USD $4.4 0.61 USD $19.83B 2.76B USD 13.27 $0.33 0.05 USD
DBG Technology Co., Ltd.  300735.SZ $25.59 3.56 USD
+1.63
$19.64B 2.73B USD $4.65M 646.54K USD $25.18 3.5 USD $25.75 3.58 USD $19.64B 2.73B USD 77.54 $0.33 0.05 USD
Konfoong Materials International Co., Ltd  300666.SZ $72.54 10.09 USD
+0.89
$19.25B 2.68B USD $1.71M 237.08K USD $71.91 10 USD $72.96 10.14 USD $19.25B 2.68B USD 38.58 $1.88 0.26 USD
CECEP ENVIRONMENT  300140.SZ $6.16 0.86 USD
+1.48
$19.09B 2.65B USD $5.9M 820.59K USD $6.05 0.84 USD $6.21 0.86 USD $19.09B 2.65B USD 28.00 $0.22 0.03 USD
Electric Connector Technology Co., Ltd.  300679.SZ $43.86 6.1 USD
+3.32
$18.59B 2.58B USD $5.83M 810.82K USD $42.4 5.9 USD $44.16 6.14 USD $18.59B 2.58B USD 31.78 $1.38 0.19 USD
Venustech Group Inc.  002439.SZ $15.22 2.12 USD
+1.6
$18.44B 2.56B USD $7.74M 1.08M USD $14.96 2.08 USD $15.25 2.12 USD $18.44B 2.56B USD 0 -$0.1 -0.01 USD
Longshine Technology Group Co., Ltd.  300682.SZ $16.94 2.36 USD
+19.97
$18.3B 2.54B USD $49.82M 6.93M USD $14.06 1.95 USD $16.94 2.36 USD $18.3B 2.54B USD 0 -$0.21 -0.02 USD
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $19.52 2.71 USD
+0.77
$18.06B 2.51B USD $11.04M 1.53M USD $19.25 2.68 USD $19.57 2.72 USD $18.06B 2.51B USD 40.66 $0.48 0.07 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $81.06 11.27 USD
0
$17.6B 2.45B USD $12.34M 1.72M USD $79.06 10.99 USD $81.34 11.31 USD $17.6B 2.45B USD 165.42 $0.49 0.07 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $23.4 3.25 USD
+4
$17.57B 2.44B USD $32.79M 4.56M USD $22.34 3.11 USD $23.72 3.3 USD $17.57B 2.44B USD 0 -$0.54 -0.07 USD
HAND SOLUTIONS  300170.SZ $17.44 2.42 USD
+2.29
$17.18B 2.39B USD $22.83M 3.17M USD $17.03 2.37 USD $17.56 2.44 USD $17.18B 2.39B USD 102.58 $0.17 0.02 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.6 1.89 USD
+1.8
$16.96B 2.36B USD $10.12M 1.41M USD $13.36 1.86 USD $13.61 1.89 USD $16.96B 2.36B USD 23.85 $0.57 0.08 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $5.99 0.83 USD
+2.05
$16.24B 2.26B USD $34.13M 4.75M USD $5.86 0.81 USD $6.02 0.84 USD $16.24B 2.26B USD 0 -$0.36 -0.05 USD
Holitech Technology Co., Ltd.  002217.SZ $2.17 0.3 USD
-0.91
$16.23B 2.26B USD $25.03M 3.48M USD $2.16 0.3 USD $2.18 0.3 USD $16.23B 2.26B USD 6.78 $0.32 0.04 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $57.86 8.05 USD
+1.62
$16.19B 2.25B USD $2.11M 293.87K USD $56.84 7.9 USD $57.94 8.06 USD $16.19B 2.25B USD 0 -$0.15 -0.02 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.44 2.15 USD
+1.64
$15.79B 2.2B USD $7.1M 986.9K USD $15.13 2.1 USD $15.48 2.15 USD $15.79B 2.2B USD 85.77 $0.18 0.03 USD
T&S Communications Co.,Ltd.  300570.SZ $69.33 9.64 USD
+1.88
$15.75B 2.19B USD $8.86M 1.23M USD $67.99 9.45 USD $70.68 9.83 USD $15.75B 2.19B USD 50.97 $1.36 0.19 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.