País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (479)
- {{country.name}}
Shenzhen (479)
- {{item.name}}
Tecnologia (479)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥612.63 90.39 USD |
+3.82
|
CN¥721.62B 106.47B USD | CN¥47.90M 7.07M USD | CN¥553.48 81.66 USD | CN¥617.69 91.14 USD | CN¥721.62B 106.47B USD | 33.47 | CN¥18.30 2.7 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥537.49 79.31 USD |
-0.83
|
CN¥391.27B 57.73B USD | CN¥9.76M 1.44M USD | CN¥518.15 76.45 USD | CN¥542.09 79.98 USD | CN¥391.27B 57.73B USD | 69.17 | CN¥7.77 1.15 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.42 7.44 USD |
+7.25
|
CN¥390.41B 57.6B USD | CN¥132.32M 19.52M USD | CN¥45.94 6.78 USD | CN¥50.70 7.48 USD | CN¥390.41B 57.6B USD | 21.00 | CN¥2.40 0.35 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥261.00 38.51 USD |
+1.16
|
CN¥364.03B 53.71B USD | CN¥85.94M 12.68M USD | CN¥236.10 34.84 USD | CN¥263.54 38.88 USD | CN¥364.03B 53.71B USD | 27.79 | CN¥9.39 1.39 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.78 4.98 USD |
+4.19
|
CN¥309.59B 45.68B USD | CN¥74.18M 10.95M USD | CN¥32.10 4.74 USD | CN¥34.00 5.02 USD | CN¥309.59B 45.68B USD | 17.41 | CN¥1.94 0.29 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥200.81 29.63 USD |
+1.93
|
CN¥219.05B 32.32B USD | CN¥44.17M 6.52M USD | CN¥181.50 26.78 USD | CN¥202.31 29.85 USD | CN¥219.05B 32.32B USD | 94.27 | CN¥2.13 0.31 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥114.22 16.85 USD |
+0.63
|
CN¥209.21B 30.87B USD | CN¥78.39M 11.57M USD | CN¥105.01 15.49 USD | CN¥115.58 17.05 USD | CN¥209.21B 30.87B USD | 58.27 | CN¥1.96 0.29 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥107.06 15.8 USD |
+0.09
|
CN¥206.02B 30.4B USD | CN¥58.19M 8.59M USD | CN¥99.00 14.61 USD | CN¥107.95 15.93 USD | CN¥206.02B 30.4B USD | 41.17 | CN¥2.60 0.38 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥282.98 41.75 USD |
-0.46
|
CN¥192.75B 28.44B USD | CN¥12.41M 1.83M USD | CN¥262.65 38.75 USD | CN¥285.00 42.05 USD | CN¥192.75B 28.44B USD | 37.43 | CN¥7.56 1.12 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥93.99 13.87 USD |
+2.2
|
CN¥187.67B 27.69B USD | CN¥46.34M 6.84M USD | CN¥85.30 12.59 USD | CN¥94.50 13.94 USD | CN¥187.67B 27.69B USD | 54.32 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.93 0.73 USD |
+1.44
|
CN¥182.63B 26.95B USD | CN¥1.07B 158.38M USD | CN¥4.63 0.68 USD | CN¥4.94 0.73 USD | CN¥182.63B 26.95B USD | 23.47 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥183.48 27.07 USD |
+3.08
|
CN¥180.32B 26.61B USD | CN¥32.58M 4.81M USD | CN¥166.00 24.49 USD | CN¥183.97 27.14 USD | CN¥180.32B 26.61B USD | 32.53 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥70.67 10.43 USD |
+0.67
|
CN¥163.78B 24.17B USD | CN¥24.88M 3.67M USD | CN¥66.79 9.85 USD | CN¥70.88 10.46 USD | CN¥163.78B 24.17B USD | 43.35 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.83 0.62 USD |
+1.68
|
HK$178.92B 22.88B USD | HK$8.28M 1.06M USD | HK$4.60 0.59 USD | HK$4.83 0.62 USD | HK$178.92B 22.88B USD | 21.00 | HK$0.23 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.81 4.1 USD |
+6.92
|
CN¥146.80B 21.66B USD | CN¥96.11M 14.18M USD | CN¥25.51 3.76 USD | CN¥27.98 4.13 USD | CN¥146.80B 21.66B USD | 41.50 | CN¥0.67 0.1 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.16 4.15 USD |
+3.23
|
CN¥134.70B 19.88B USD | CN¥77.50M 11.43M USD | CN¥26.64 3.93 USD | CN¥28.19 4.16 USD | CN¥134.70B 19.88B USD | 42.66 | CN¥0.66 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥202.00 29.8 USD |
+1.64
|
CN¥131.08B 19.34B USD | CN¥27.26M 4.02M USD | CN¥188.00 27.74 USD | CN¥203.66 30.05 USD | CN¥131.08B 19.34B USD | 69.41 | CN¥2.91 0.43 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥128.63 18.98 USD |
+0.81
|
CN¥106.47B 15.71B USD | CN¥35.70M 5.27M USD | CN¥116.78 17.23 USD | CN¥129.50 19.11 USD | CN¥106.47B 15.71B USD | 88.71 | CN¥1.45 0.21 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.47 0.66 USD |
+2.29
|
CN¥98.10B 14.47B USD | CN¥401.53M 59.25M USD | CN¥4.27 0.63 USD | CN¥4.48 0.66 USD | CN¥98.10B 14.47B USD | 14.41 | CN¥0.31 0.05 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥194.82 28.75 USD |
-1.11
|
CN¥95.34B 14.07B USD | CN¥21.19M 3.13M USD | CN¥178.29 26.31 USD | CN¥196.60 29.01 USD | CN¥95.34B 14.07B USD | 36.68 | CN¥5.31 0.78 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.56 8.49 USD |
+2.15
|
CN¥94.46B 13.94B USD | CN¥25.78M 3.8M USD | CN¥53.48 7.89 USD | CN¥58.00 8.56 USD | CN¥94.46B 13.94B USD | 42.32 | CN¥1.36 0.2 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.55 1.7 USD |
+5.96
|
CN¥94.33B 13.92B USD | CN¥140.64M 20.75M USD | CN¥10.60 1.56 USD | CN¥11.66 1.72 USD | CN¥94.33B 13.92B USD | 39.82 | CN¥0.29 0.04 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.20 5.64 USD |
+4.09
|
CN¥91.76B 13.54B USD | CN¥38.85M 5.73M USD | CN¥36.07 5.32 USD | CN¥38.35 5.66 USD | CN¥91.76B 13.54B USD | 95.50 | CN¥0.40 0.06 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥58.50 8.63 USD |
+3.36
|
CN¥85.91B 12.68B USD | CN¥55.12M 8.13M USD | CN¥55.00 8.12 USD | CN¥58.70 8.66 USD | CN¥85.91B 12.68B USD | 18.81 | CN¥3.11 0.46 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.11 3.41 USD |
+10
|
CN¥82.49B 12.17B USD | CN¥130.46M 19.25M USD | CN¥20.73 3.06 USD | CN¥23.11 3.41 USD | CN¥82.49B 12.17B USD | 20.27 | CN¥1.14 0.17 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥48.32 7.13 USD |
+1.09
|
CN¥77.01B 11.36B USD | CN¥80.33M 11.85M USD | CN¥44.49 6.56 USD | CN¥48.57 7.17 USD | CN¥77.01B 11.36B USD | 29.10 | CN¥1.66 0.24 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.98 3.83 USD |
+2.89
|
CN¥74.30B 10.96B USD | CN¥130.32M 19.23M USD | CN¥24.51 3.62 USD | CN¥26.09 3.85 USD | CN¥74.30B 10.96B USD | 26.51 | CN¥0.98 0.14 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.20 4.75 USD |
+1.13
|
CN¥67.63B 9.98B USD | CN¥18.01M 2.66M USD | CN¥30.97 4.57 USD | CN¥32.27 4.76 USD | CN¥67.63B 9.98B USD | 37.44 | CN¥0.86 0.13 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥114.63 16.91 USD |
+9.17
|
CN¥67.57B 9.97B USD | CN¥4.77M 704.35K USD | CN¥103.01 15.2 USD | CN¥115.40 17.03 USD | CN¥67.57B 9.97B USD | 20.21 | CN¥5.67 0.84 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥146.74 21.65 USD |
+12.85
|
CN¥63.33B 9.34B USD | CN¥19.60M 2.89M USD | CN¥126.80 18.71 USD | CN¥149.02 21.99 USD | CN¥63.33B 9.34B USD | 74.86 | CN¥1.96 0.29 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥250.84 37.01 USD |
+1.46
|
CN¥62.50B 9.22B USD | CN¥11.83M 1.75M USD | CN¥231.00 34.08 USD | CN¥253.50 37.4 USD | CN¥62.50B 9.22B USD | 180.46 | CN¥1.39 0.21 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥88.08 13 USD |
+1.54
|
CN¥60.52B 8.93B USD | CN¥11.79M 1.74M USD | CN¥82.50 12.17 USD | CN¥88.86 13.11 USD | CN¥60.52B 8.93B USD | 72.19 | CN¥1.22 0.18 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥34.42 5.08 USD |
+0.26
|
CN¥58.50B 8.63B USD | CN¥113.72M 16.78M USD | CN¥31.16 4.6 USD | CN¥34.72 5.12 USD | CN¥58.50B 8.63B USD | 264.76 | CN¥0.13 0.02 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥59.10 8.72 USD |
+4.73
|
CN¥56.42B 8.33B USD | CN¥27.48M 4.05M USD | CN¥53.61 7.91 USD | CN¥59.35 8.76 USD | CN¥56.42B 8.33B USD | 60.30 | CN¥0.98 0.14 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥105.40 15.55 USD |
+4.47
|
CN¥54.28B 8.01B USD | CN¥27.71M 4.09M USD | CN¥95.50 14.09 USD | CN¥105.68 15.59 USD | CN¥54.28B 8.01B USD | 37.24 | CN¥2.83 0.42 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥16.19 2.39 USD |
+4.12
|
CN¥53.86B 7.95B USD | CN¥462.09M 68.18M USD | CN¥15.01 2.21 USD | CN¥16.86 2.49 USD | CN¥53.86B 7.95B USD | 41.51 | CN¥0.39 0.06 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥114.68 16.92 USD |
+2.51
|
CN¥53.85B 7.94B USD | CN¥25.81M 3.81M USD | CN¥105.00 15.49 USD | CN¥115.20 17 USD | CN¥53.85B 7.94B USD | 14.00 | CN¥8.19 1.21 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.50 5.68 USD |
+3.44
|
CN¥48.78B 7.2B USD | CN¥7.68M 1.13M USD | CN¥36.90 5.44 USD | CN¥38.69 5.71 USD | CN¥48.78B 7.2B USD | 16.88 | CN¥2.28 0.34 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥53.29 7.86 USD |
+6.05
|
CN¥47.64B 7.03B USD | CN¥39.97M 5.9M USD | CN¥47.78 7.05 USD | CN¥53.78 7.94 USD | CN¥47.64B 7.03B USD | 231.69 | CN¥0.23 0.03 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥56.29 8.31 USD |
+4.63
|
CN¥47.47B 7B USD | CN¥15.62M 2.31M USD | CN¥52.66 7.77 USD | CN¥56.44 8.33 USD | CN¥47.47B 7B USD | 30.75 | CN¥1.83 0.27 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥29.19 4.31 USD |
+3.07
|
CN¥46.26B 6.83B USD | CN¥66.59M 9.83M USD | CN¥26.85 3.96 USD | CN¥29.28 4.32 USD | CN¥46.26B 6.83B USD | 37.90 | CN¥0.77 0.11 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥167.36 24.69 USD |
+0.78
|
CN¥46.19B 6.81B USD | CN¥12.11M 1.79M USD | CN¥153.89 22.71 USD | CN¥169.20 24.96 USD | CN¥46.19B 6.81B USD | 57.31 | CN¥2.92 0.43 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥40.15 5.92 USD |
+1.44
|
CN¥46.07B 6.8B USD | CN¥87.47M 12.91M USD | CN¥36.60 5.4 USD | CN¥40.16 5.93 USD | CN¥46.07B 6.8B USD | 114.71 | CN¥0.35 0.05 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.76 1.59 USD |
+1.99
|
CN¥45.95B 6.78B USD | CN¥49.12M 7.25M USD | CN¥10.11 1.49 USD | CN¥10.79 1.59 USD | CN¥45.95B 6.78B USD | 25.02 | CN¥0.43 0.06 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥94.47 13.94 USD |
+2.25
|
CN¥44.96B 6.63B USD | CN¥16.67M 2.46M USD | CN¥85.63 12.63 USD | CN¥95.30 14.06 USD | CN¥44.96B 6.63B USD | 43.33 | CN¥2.18 0.32 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥155.59 22.96 USD |
+7.48
|
CN¥44.56B 6.57B USD | CN¥6.37M 940.58K USD | CN¥142.68 21.05 USD | CN¥158.47 23.38 USD | CN¥44.56B 6.57B USD | 22.29 | CN¥6.98 1.03 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥45.59 6.73 USD |
+2.54
|
CN¥44.11B 6.51B USD | CN¥44.05M 6.5M USD | CN¥41.08 6.06 USD | CN¥45.98 6.78 USD | CN¥44.11B 6.51B USD | 63.31 | CN¥0.72 0.11 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥60.44 8.92 USD |
+2.96
|
CN¥44.00B 6.49B USD | CN¥47.35M 6.99M USD | CN¥54.33 8.02 USD | CN¥61.49 9.07 USD | CN¥44.00B 6.49B USD | 44.44 | CN¥1.36 0.2 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥96.15 14.19 USD |
+0.23
|
CN¥43.37B 6.4B USD | CN¥8.22M 1.21M USD | CN¥87.06 12.85 USD | CN¥96.68 14.26 USD | CN¥43.37B 6.4B USD | 63.25 | CN¥1.52 0.22 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥32.97 4.86 USD |
+2.04
|
CN¥43.18B 6.37B USD | CN¥12.01M 1.77M USD | CN¥30.91 4.56 USD | CN¥33.17 4.89 USD | CN¥43.18B 6.37B USD | 89.10 | CN¥0.37 0.05 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥78.14 11.53 USD |
+3.36
|
CN¥42.46B 6.26B USD | CN¥12.21M 1.8M USD | CN¥72.91 10.76 USD | CN¥78.67 11.61 USD | CN¥42.46B 6.26B USD | 29.71 | CN¥2.63 0.39 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.60 4.37 USD |
+14.82
|
CN¥40.30B 5.95B USD | CN¥170.02M 25.09M USD | CN¥24.50 3.61 USD | CN¥30.50 4.5 USD | CN¥40.30B 5.95B USD | 134.54 | CN¥0.22 0.03 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥138.40 20.42 USD |
+4.05
|
CN¥38.60B 5.7B USD | CN¥7.45M 1.1M USD | CN¥124.80 18.41 USD | CN¥139.80 20.63 USD | CN¥38.60B 5.7B USD | 66.22 | CN¥2.09 0.31 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.78 1.74 USD |
+2.26
|
CN¥38.00B 5.61B USD | CN¥95.49M 14.09M USD | CN¥11.04 1.63 USD | CN¥11.83 1.75 USD | CN¥38.00B 5.61B USD | 294.50 | CN¥0.04 0.005 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥134.51 19.85 USD |
+0.35
|
CN¥37.63B 5.55B USD | CN¥9.83M 1.45M USD | CN¥123.33 18.2 USD | CN¥135.50 19.99 USD | CN¥37.63B 5.55B USD | 292.41 | CN¥0.46 0.07 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.86 2.19 USD |
+9.43
|
CN¥37.09B 5.47B USD | CN¥166.83M 24.62M USD | CN¥13.23 1.95 USD | CN¥15.03 2.22 USD | CN¥37.09B 5.47B USD | 43.70 | CN¥0.34 0.05 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥160.99 23.75 USD |
-0.56
|
CN¥36.57B 5.4B USD | CN¥17.12M 2.53M USD | CN¥146.38 21.6 USD | CN¥162.80 24.02 USD | CN¥36.57B 5.4B USD | 121.04 | CN¥1.33 0.2 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥8.60 1.27 USD |
-1.04
|
CN¥34.77B 5.13B USD | CN¥115.39M 17.03M USD | CN¥8.17 1.21 USD | CN¥8.68 1.28 USD | CN¥34.77B 5.13B USD | 0 | -CN¥2.05 -0.3 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥42.18 6.22 USD |
+1.83
|
CN¥34.01B 5.02B USD | CN¥25.59M 3.78M USD | CN¥38.60 5.7 USD | CN¥42.40 6.26 USD | CN¥34.01B 5.02B USD | 33.74 | CN¥1.25 0.18 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.91 0.87 USD |
+4.05
|
CN¥33.49B 4.94B USD | CN¥141.40M 20.86M USD | CN¥5.44 0.8 USD | CN¥5.93 0.87 USD | CN¥33.49B 4.94B USD | 591.00 | CN¥0.01 0.001 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥57.86 8.54 USD |
+4.55
|
CN¥33.27B 4.91B USD | CN¥9.90M 1.46M USD | CN¥52.90 7.81 USD | CN¥58.00 8.56 USD | CN¥33.27B 4.91B USD | 0 | -CN¥0.95 -0.1 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥38.73 5.71 USD |
-1.02
|
CN¥32.94B 4.86B USD | CN¥49.84M 7.35M USD | CN¥35.42 5.23 USD | CN¥39.28 5.8 USD | CN¥32.94B 4.86B USD | 42.56 | CN¥0.91 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥74.37 10.97 USD |
-2.38
|
CN¥32.38B 4.78B USD | CN¥31.91M 4.71M USD | CN¥66.50 9.81 USD | CN¥74.98 11.06 USD | CN¥32.38B 4.78B USD | 286.03 | CN¥0.26 0.04 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥45.54 6.72 USD |
+3.76
|
CN¥31.84B 4.7B USD | CN¥17.97M 2.65M USD | CN¥42.40 6.26 USD | CN¥45.70 6.74 USD | CN¥31.84B 4.7B USD | 12.01 | CN¥3.79 0.56 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥22.84 3.37 USD |
+6.13
|
CN¥31.76B 4.69B USD | CN¥66.41M 9.8M USD | CN¥20.50 3.02 USD | CN¥23.06 3.4 USD | CN¥31.76B 4.69B USD | 26.87 | CN¥0.85 0.13 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.75 1 USD |
+2.74
|
CN¥30.56B 4.51B USD | CN¥60.40M 8.91M USD | CN¥6.21 0.92 USD | CN¥6.75 1 USD | CN¥30.56B 4.51B USD | 28.12 | CN¥0.24 0.04 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥139.30 20.55 USD |
+3.44
|
CN¥30.24B 4.46B USD | CN¥9.41M 1.39M USD | CN¥124.31 18.34 USD | CN¥140.30 20.7 USD | CN¥30.24B 4.46B USD | 0 | -CN¥0.27 -0.03 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥30.08 4.44 USD |
+6.44
|
CN¥29.89B 4.41B USD | CN¥50.19M 7.4M USD | CN¥27.34 4.03 USD | CN¥30.16 4.45 USD | CN¥29.89B 4.41B USD | 50.98 | CN¥0.59 0.09 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥70.07 10.34 USD |
+3.55
|
CN¥28.58B 4.22B USD | CN¥14.99M 2.21M USD | CN¥62.35 9.2 USD | CN¥70.59 10.42 USD | CN¥28.58B 4.22B USD | 63.12 | CN¥1.11 0.16 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.40 2.57 USD |
+2.47
|
CN¥28.30B 4.18B USD | CN¥20.01M 2.95M USD | CN¥16.20 2.39 USD | CN¥17.50 2.58 USD | CN¥28.30B 4.18B USD | 15.67 | CN¥1.11 0.16 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.33 3.29 USD |
+4.3
|
CN¥28.13B 4.15B USD | CN¥37.28M 5.5M USD | CN¥20.74 3.06 USD | CN¥22.44 3.31 USD | CN¥28.13B 4.15B USD | 558.25 | CN¥0.04 0.005 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥34.84 5.14 USD |
+3.81
|
CN¥27.75B 4.09B USD | CN¥23.50M 3.47M USD | CN¥32.32 4.77 USD | CN¥34.93 5.15 USD | CN¥27.75B 4.09B USD | 248.85 | CN¥0.14 0.02 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥29.65 4.37 USD |
-3.7
|
CN¥27.53B 4.06B USD | CN¥86.28M 12.73M USD | CN¥25.56 3.77 USD | CN¥30.55 4.51 USD | CN¥27.53B 4.06B USD | 105.89 | CN¥0.28 0.04 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥52.01 7.67 USD |
+6.62
|
CN¥27.18B 4.01B USD | CN¥10.35M 1.53M USD | CN¥48.10 7.1 USD | CN¥52.20 7.7 USD | CN¥27.18B 4.01B USD | 0 | -CN¥0.36 -0.05 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥57.52 8.49 USD |
+9.35
|
CN¥26.56B 3.92B USD | CN¥17.42M 2.57M USD | CN¥51.96 7.67 USD | CN¥57.98 8.55 USD | CN¥26.56B 3.92B USD | 49.58 | CN¥1.16 0.17 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥44.10 6.51 USD |
+3.57
|
CN¥24.77B 3.65B USD | CN¥36.47M 5.38M USD | CN¥40.70 6.01 USD | CN¥44.28 6.53 USD | CN¥24.77B 3.65B USD | 83.20 | CN¥0.53 0.08 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.92 1.46 USD |
+2.69
|
CN¥24.62B 3.63B USD | CN¥62.52M 9.22M USD | CN¥9.15 1.35 USD | CN¥9.95 1.47 USD | CN¥24.62B 3.63B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥28.66 4.23 USD |
+1.63
|
CN¥24.16B 3.56B USD | CN¥33.57M 4.95M USD | CN¥25.90 3.82 USD | CN¥28.91 4.27 USD | CN¥24.16B 3.56B USD | 33.32 | CN¥0.86 0.13 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥76.35 11.27 USD |
+4.02
|
CN¥23.93B 3.53B USD | CN¥8.25M 1.22M USD | CN¥69.88 10.31 USD | CN¥76.97 11.36 USD | CN¥23.93B 3.53B USD | 62.58 | CN¥1.22 0.18 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥51.88 7.65 USD |
+1.23
|
CN¥23.55B 3.48B USD | CN¥9.22M 1.36M USD | CN¥48.86 7.21 USD | CN¥51.98 7.67 USD | CN¥23.55B 3.48B USD | 105.87 | CN¥0.49 0.07 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.49 2.43 USD |
+4.37
|
CN¥23.45B 3.46B USD | CN¥12.47M 1.84M USD | CN¥15.26 2.25 USD | CN¥16.66 2.46 USD | CN¥23.45B 3.46B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥72.59 10.71 USD |
-10
|
CN¥23.04B 3.4B USD | CN¥15.81M 2.33M USD | CN¥72.59 10.71 USD | CN¥78.20 11.54 USD | CN¥23.04B 3.4B USD | 47.44 | CN¥1.53 0.23 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥48.92 7.22 USD |
+1.28
|
CN¥23.00B 3.39B USD | CN¥20.39M 3.01M USD | CN¥44.32 6.54 USD | CN¥49.38 7.29 USD | CN¥23.00B 3.39B USD | 69.88 | CN¥0.70 0.1 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥18.55 2.74 USD |
-1.9
|
CN¥22.89B 3.38B USD | CN¥105.54M 15.57M USD | CN¥17.07 2.52 USD | CN¥18.71 2.76 USD | CN¥22.89B 3.38B USD | 88.33 | CN¥0.21 0.03 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.44 0.95 USD |
+4.72
|
CN¥22.43B 3.31B USD | CN¥89.09M 13.14M USD | CN¥6.00 0.89 USD | CN¥6.46 0.95 USD | CN¥22.43B 3.31B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥74.30 10.96 USD |
+0.16
|
CN¥22.25B 3.28B USD | CN¥17.43M 2.57M USD | CN¥67.52 9.96 USD | CN¥75.59 11.15 USD | CN¥22.25B 3.28B USD | 66.33 | CN¥1.12 0.17 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥21.26 3.14 USD |
+6.25
|
CN¥22.24B 3.28B USD | CN¥33.19M 4.9M USD | CN¥19.72 2.91 USD | CN¥21.46 3.17 USD | CN¥22.24B 3.28B USD | 36.03 | CN¥0.59 0.09 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.62 0.98 USD |
+2.32
|
CN¥21.91B 3.23B USD | CN¥38.54M 5.69M USD | CN¥6.26 0.92 USD | CN¥6.64 0.98 USD | CN¥21.91B 3.23B USD | 0 | -CN¥1.43 -0.2 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.50 3.17 USD |
+3.37
|
CN¥21.86B 3.23B USD | CN¥19.57M 2.89M USD | CN¥20.17 2.98 USD | CN¥21.58 3.18 USD | CN¥21.86B 3.23B USD | 36.44 | CN¥0.59 0.09 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥29.29 4.32 USD |
+2.41
|
CN¥21.45B 3.16B USD | CN¥29.46M 4.35M USD | CN¥26.71 3.94 USD | CN¥29.42 4.34 USD | CN¥21.45B 3.16B USD | 5.13 | CN¥5.70 0.84 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.63 0.98 USD |
+3.92
|
CN¥21.25B 3.14B USD | CN¥47.93M 7.07M USD | CN¥6.22 0.92 USD | CN¥6.64 0.98 USD | CN¥21.25B 3.14B USD | 47.35 | CN¥0.14 0.02 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.68 5.56 USD |
+1.15
|
CN¥20.88B 3.08B USD | CN¥10.54M 1.55M USD | CN¥36.16 5.34 USD | CN¥37.81 5.58 USD | CN¥20.88B 3.08B USD | 21.78 | CN¥1.73 0.26 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.86 1.9 USD |
+1.58
|
CN¥20.56B 3.03B USD | CN¥67.73M 9.99M USD | CN¥11.84 1.75 USD | CN¥12.91 1.9 USD | CN¥20.56B 3.03B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥105.47 15.56 USD |
+4.43
|
CN¥20.19B 2.98B USD | CN¥8.21M 1.21M USD | CN¥92.56 13.66 USD | CN¥107.06 15.8 USD | CN¥20.19B 2.98B USD | 167.41 | CN¥0.63 0.09 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥26.23 3.87 USD |
+2.06
|
CN¥19.87B 2.93B USD | CN¥56.08M 8.27M USD | CN¥24.29 3.58 USD | CN¥26.45 3.9 USD | CN¥19.87B 2.93B USD | 28.20 | CN¥0.93 0.14 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥7.32 1.08 USD |
+20
|
CN¥19.85B 2.93B USD | CN¥648.11M 95.63M USD | CN¥5.91 0.87 USD | CN¥7.32 1.08 USD | CN¥19.85B 2.93B USD | 104.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥27.63 4.08 USD |
+7.22
|
CN¥19.52B 2.88B USD | CN¥52.11M 7.69M USD | CN¥24.39 3.6 USD | CN¥27.96 4.13 USD | CN¥19.52B 2.88B USD | 0 | -CN¥0.14 -0.02 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥18.81 2.78 USD |
+3.64
|
CN¥19.06B 2.81B USD | CN¥15.33M 2.26M USD | CN¥17.65 2.6 USD | CN¥18.90 2.79 USD | CN¥19.06B 2.81B USD | 17.09 | CN¥1.10 0.16 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.50 1.55 USD |
+4.27
|
CN¥18.87B 2.78B USD | CN¥51.13M 7.54M USD | CN¥9.86 1.45 USD | CN¥10.58 1.56 USD | CN¥18.87B 2.78B USD | 0 | -CN¥0.45 -0.06 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.63 3.04 USD |
+2.28
|
CN¥18.54B 2.74B USD | CN¥27.01M 3.98M USD | CN¥19.05 2.81 USD | CN¥20.85 3.08 USD | CN¥18.54B 2.74B USD | 93.77 | CN¥0.22 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
