Bolsa: Shenzhen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (492)
Shenzhen (492)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (492)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $29.91 4.16 USD |
-1.38
|
$276.17B 38.4B USD | $32M 4.45M USD | $29.8 4.14 USD | $30.28 4.21 USD | $276.17B 38.4B USD | 20.62 | $1.45 0.2 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.42 4.92 USD |
-9.99
|
$256.7B 35.69B USD | $223.3M 31.05M USD | $35.42 4.92 USD | $37.43 5.2 USD | $256.7B 35.69B USD | 20.12 | $1.76 0.24 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $439.98 61.18 USD |
+2.51
|
$234.91B 32.66B USD | $6.54M 909.18K USD | $424.83 59.07 USD | $448.5 62.36 USD | $234.91B 32.66B USD | 42.71 | $10.3 1.43 USD | |
| ZTE Corporation 000063.SZ | $34.76 4.83 USD |
-0.8
|
$156.73B 21.79B USD | $69.43M 9.65M USD | $34.33 4.77 USD | $34.95 4.86 USD | $156.73B 21.79B USD | 19.75 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.16 0.58 USD |
-1.19
|
$155.52B 21.62B USD | $321.17M 44.66M USD | $4.13 0.57 USD | $4.2 0.58 USD | $155.52B 21.62B USD | 32.00 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.78 0.36 USD |
-1.07
|
$166.54B 21.29B USD | $812.2K 103.85K USD | $2.71 0.35 USD | $2.8 0.36 USD | $166.54B 21.29B USD | 19.85 | $0.14 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $280.32 38.98 USD |
+0.13
|
$150.7B 20.95B USD | $5.78M 804.05K USD | $276.84 38.49 USD | $283.5 39.42 USD | $150.7B 20.95B USD | 82.69 | $3.39 0.47 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.58 3.14 USD |
-10.68
|
$112.51B 15.64B USD | $111.75M 15.54M USD | $22.53 3.13 USD | $24.8 3.45 USD | $112.51B 15.64B USD | 30.93 | $0.73 0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $48.21 6.7 USD |
-0.08
|
$111.45B 15.5B USD | $16.17M 2.25M USD | $47.88 6.66 USD | $48.38 6.73 USD | $111.45B 15.5B USD | 535.66 | $0.09 0.01 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $93.88 13.05 USD |
-5.89
|
$103.71B 14.42B USD | $42.5M 5.91M USD | $93.43 12.99 USD | $97.96 13.62 USD | $103.71B 14.42B USD | 22.67 | $4.14 0.58 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $56.06 7.79 USD |
-1.87
|
$96.51B 13.42B USD | $13.24M 1.84M USD | $55.3 7.69 USD | $57.34 7.97 USD | $96.51B 13.42B USD | 44.84 | $1.25 0.17 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $41.04 5.71 USD |
+0.22
|
$86.93B 12.09B USD | $10.57M 1.47M USD | $40.61 5.65 USD | $41.59 5.78 USD | $86.93B 12.09B USD | 25.97 | $1.58 0.22 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.39 0.61 USD |
-2.66
|
$82.44B 11.46B USD | $256.98M 35.73M USD | $4.37 0.61 USD | $4.5 0.63 USD | $82.44B 11.46B USD | 39.90 | $0.11 0.02 USD | |
| Goertek Inc. 002241.SZ | $23.39 3.25 USD |
-10
|
$81.65B 11.35B USD | $173.41M 24.11M USD | $23.39 3.25 USD | $24.8 3.45 USD | $81.65B 11.35B USD | 29.98 | $0.78 0.11 USD | |
| Unisplendour Corporation Limited 000938.SZ | $27.19 3.78 USD |
-2.54
|
$77.77B 10.81B USD | $52.07M 7.24M USD | $27.01 3.76 USD | $27.99 3.89 USD | $77.77B 10.81B USD | 36.25 | $0.75 0.1 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $33.38 4.64 USD |
-10
|
$77.39B 10.76B USD | $38.09M 5.3M USD | $33.38 4.64 USD | $36.91 5.13 USD | $77.39B 10.76B USD | 22.55 | $1.48 0.21 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $52.2 7.26 USD |
-1.66
|
$76.85B 10.68B USD | $29.66M 4.12M USD | $51.88 7.21 USD | $53.19 7.4 USD | $76.85B 10.68B USD | 33.46 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $38.08 5.29 USD |
-3.62
|
$72.98B 10.15B USD | $15.29M 2.13M USD | $37.8 5.26 USD | $39.75 5.53 USD | $72.98B 10.15B USD | 35.92 | $1.06 0.15 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $92.78 12.9 USD |
-6.78
|
$65.76B 9.14B USD | $46.58M 6.48M USD | $89.67 12.47 USD | $95.99 13.35 USD | $65.76B 9.14B USD | 34.49 | $2.69 0.37 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $73 10.15 USD |
-9.52
|
$62.98B 8.76B USD | $56.76M 7.89M USD | $72.66 10.1 USD | $78.06 10.85 USD | $62.98B 8.76B USD | 54.47 | $1.34 0.19 USD | |
| Shennan Circuit Company Limited 002916.SZ | $121.83 16.94 USD |
-4.5
|
$62.48B 8.69B USD | $9.97M 1.39M USD | $119.33 16.59 USD | $126.49 17.59 USD | $62.48B 8.69B USD | 33.37 | $3.65 0.51 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.79 4.28 USD |
-7.48
|
$59.2B 8.23B USD | $87.14M 12.12M USD | $30.72 4.27 USD | $32.58 4.53 USD | $59.2B 8.23B USD | 22.80 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.44 1.17 USD |
-7.25
|
$59.15B 8.22B USD | $200.64M 27.9M USD | $8.35 1.16 USD | $8.96 1.25 USD | $59.15B 8.22B USD | 33.75 | $0.25 0.03 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $67.86 9.44 USD |
+0.49
|
$57.66B 8.02B USD | $18.62M 2.59M USD | $66.81 9.29 USD | $69.2 9.62 USD | $57.66B 8.02B USD | 37.91 | $1.79 0.25 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $29.66 4.12 USD |
-10.01
|
$50.6B 7.04B USD | $77.84M 10.82M USD | $29.66 4.12 USD | $31.9 4.44 USD | $50.6B 7.04B USD | 29.95 | $0.99 0.14 USD | |
| Anker Innovations Limited 300866.SZ | $94 13.07 USD |
-11.09
|
$49.95B 6.95B USD | $10.44M 1.45M USD | $90.5 12.58 USD | $101.75 14.15 USD | $49.95B 6.95B USD | 33.09 | $2.84 0.39 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.83 5.26 USD |
-6.32
|
$47.81B 6.65B USD | $16.99M 2.36M USD | $37.64 5.23 USD | $39.9 5.55 USD | $47.81B 6.65B USD | 19.39 | $1.95 0.27 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.14 1.97 USD |
+0.71
|
$45.61B 6.34B USD | $53.15M 7.39M USD | $13.8 1.92 USD | $14.35 2 USD | $45.61B 6.34B USD | 0 | -$0.26 -0.03 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $79.45 11.05 USD |
-6.8
|
$44.01B 6.12B USD | $22.76M 3.16M USD | $77.51 10.78 USD | $83.5 11.61 USD | $44.01B 6.12B USD | 40.32 | $1.97 0.27 USD | |
| SG Micro Corp 300661.SZ | $91.85 12.77 USD |
+3.67
|
$43.35B 6.03B USD | $12.13M 1.69M USD | $87.76 12.2 USD | $94.36 13.12 USD | $43.35B 6.03B USD | 102.05 | $0.9 0.13 USD | |
| Sangfor Technologies Inc. 300454.SZ | $0 14.15 USD |
0
|
$42.93B 5.97B USD | $4.87M 676.56K USD | $100.53 13.98 USD | $104.34 14.51 USD | $42.93B 5.97B USD | 216.51 | $0.47 0.07 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $80.2 11.15 USD |
-0.5
|
$42.87B 5.96B USD | $4.03M 560.57K USD | $79.68 11.08 USD | $81.5 11.33 USD | $42.87B 5.96B USD | 106.93 | $0.75 0.1 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $31.64 4.4 USD |
-1.65
|
$41.43B 5.76B USD | $7.28M 1.01M USD | $31.63 4.4 USD | $32.28 4.49 USD | $41.43B 5.76B USD | 10.33 | $3.06 0.43 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $51.6 7.17 USD |
-0.19
|
$41.09B 5.71B USD | $19.01M 2.64M USD | $50.95 7.08 USD | $52.4 7.29 USD | $41.09B 5.71B USD | 224.34 | $0.23 0.03 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $77.88 10.83 USD |
+0.14
|
$40.7B 5.66B USD | $5.33M 741.14K USD | $76.7 10.66 USD | $78.55 10.92 USD | $40.7B 5.66B USD | 519.19 | $0.15 0.02 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $884.52K 122.99K USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $26.54 3.69 USD |
-1.26
|
$40.28B 5.6B USD | $22.07M 3.07M USD | $26.28 3.65 USD | $27.19 3.78 USD | $40.28B 5.6B USD | 51.03 | $0.52 0.07 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $47.9 6.66 USD |
+0.67
|
$38.01B 5.29B USD | $21.22M 2.95M USD | $46.64 6.48 USD | $48.37 6.73 USD | $38.01B 5.29B USD | 61.41 | $0.78 0.11 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $11.17 1.55 USD |
-2.27
|
$36.97B 5.14B USD | $39.53M 5.5M USD | $11.16 1.55 USD | $11.5 1.6 USD | $36.97B 5.14B USD | 0 | -$0.06 -0.008 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.9 1.24 USD |
-1.55
|
$35.98B 5B USD | $47.47M 6.6M USD | $8.86 1.23 USD | $9.05 1.26 USD | $35.98B 5B USD | 0 | -$2.21 -0.3 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $28.07 3.9 USD |
-1.82
|
$35.26B 4.9B USD | $69.26M 9.63M USD | $27.84 3.87 USD | $28.7 3.99 USD | $35.26B 4.9B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $58.55 8.14 USD |
+0.86
|
$35.03B 4.87B USD | $14.76M 2.05M USD | $57.5 7.99 USD | $59.88 8.33 USD | $35.03B 4.87B USD | 344.41 | $0.17 0.02 USD | |
| Ninestar Corporation 002180.SZ | $24.23 3.37 USD |
+0.25
|
$34.48B 4.79B USD | $13.72M 1.91M USD | $23.86 3.32 USD | $24.48 3.4 USD | $34.48B 4.79B USD | 0 | -$3.78 -0.5 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $70.6 9.82 USD |
-0.81
|
$34B 4.73B USD | $8.93M 1.24M USD | $69.61 9.68 USD | $71.64 9.96 USD | $34B 4.73B USD | 72.04 | $0.98 0.14 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.89 1.1 USD |
-1.99
|
$33.7B 4.69B USD | $22.84M 3.18M USD | $7.85 1.09 USD | $8.05 1.12 USD | $33.7B 4.69B USD | 0 | -$0.04 -0.005 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $10.44 1.45 USD |
-1.42
|
$33.45B 4.65B USD | $29.72M 4.13M USD | $10.38 1.44 USD | $10.64 1.48 USD | $33.45B 4.65B USD | 54.94 | $0.19 0.03 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $10.23 1.42 USD |
-1.63
|
$32.79B 4.56B USD | $63.68M 8.85M USD | $10.15 1.41 USD | $10.48 1.46 USD | $32.79B 4.56B USD | 85.25 | $0.12 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $117.99 16.41 USD |
-4.44
|
$32.27B 4.49B USD | $2.79M 387.47K USD | $117.68 16.36 USD | $122.74 17.07 USD | $32.27B 4.49B USD | 22.38 | $5.27 0.73 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $58.13 8.08 USD |
+3.93
|
$32.21B 4.48B USD | $19.19M 2.67M USD | $55.35 7.7 USD | $58.8 8.18 USD | $32.21B 4.48B USD | 24.63 | $2.36 0.33 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $23.31 3.24 USD |
-6.8
|
$31.6B 4.39B USD | $104.25M 14.49M USD | $23.27 3.24 USD | $24.69 3.43 USD | $31.6B 4.39B USD | 43.16 | $0.54 0.08 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $49.52 6.89 USD |
-3.73
|
$31.36B 4.36B USD | $29.44M 4.09M USD | $49.4 6.87 USD | $52.17 7.25 USD | $31.36B 4.36B USD | 190.46 | $0.26 0.04 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.46 0.76 USD |
-2.5
|
$31.02B 4.31B USD | $307.79M 42.8M USD | $5.41 0.75 USD | $5.62 0.78 USD | $31.02B 4.31B USD | 546.00 | $0.01 0.001 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $16.41 2.28 USD |
-0.61
|
$29.5B 4.1B USD | $45.99M 6.39M USD | $16.16 2.25 USD | $16.84 2.34 USD | $29.5B 4.1B USD | 74.59 | $0.22 0.03 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $28.52 3.97 USD |
-1.69
|
$29.43B 4.09B USD | $15.44M 2.15M USD | $28.33 3.94 USD | $29.09 4.04 USD | $29.43B 4.09B USD | 28.80 | $0.99 0.14 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.83 1.64 USD |
-1.99
|
$28.93B 4.02B USD | $62.9M 8.75M USD | $11.68 1.62 USD | $12.12 1.69 USD | $28.93B 4.02B USD | 47.32 | $0.25 0.03 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.5 2.57 USD |
-0.86
|
$28.87B 4.01B USD | $16.98M 2.36M USD | $18.4 2.56 USD | $18.8 2.61 USD | $28.87B 4.01B USD | 33.63 | $0.55 0.08 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $40.39 5.62 USD |
-0.1
|
$28.73B 3.99B USD | $27.07M 3.76M USD | $39.93 5.55 USD | $41.5 5.77 USD | $28.73B 3.99B USD | 35.74 | $1.13 0.16 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20.65 2.87 USD |
-9.98
|
$28.72B 3.99B USD | $94.81M 13.18M USD | $20.65 2.87 USD | $22.51 3.13 USD | $28.72B 3.99B USD | 27.90 | $0.74 0.1 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $59.92 8.33 USD |
-2.73
|
$28.52B 3.97B USD | $8.14M 1.13M USD | $59.21 8.23 USD | $61.77 8.59 USD | $28.52B 3.97B USD | 33.66 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $115.68 16.08 USD |
-0.86
|
$28.37B 3.94B USD | $7.67M 1.07M USD | $113.12 15.73 USD | $117.85 16.39 USD | $28.37B 3.94B USD | 40.87 | $2.83 0.39 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.27 1.57 USD |
-1.14
|
$27.97B 3.89B USD | $27.97M 3.89M USD | $11.17 1.55 USD | $11.57 1.61 USD | $27.97B 3.89B USD | 563.50 | $0.02 0.002 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $42.37 5.89 USD |
+0.52
|
$26.71B 3.71B USD | $10.85M 1.51M USD | $41.81 5.81 USD | $42.78 5.95 USD | $26.71B 3.71B USD | 66.20 | $0.64 0.09 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $56.96 7.92 USD |
-1.47
|
$26.2B 3.64B USD | $7.9M 1.1M USD | $56.25 7.82 USD | $58.38 8.12 USD | $26.2B 3.64B USD | 2848.00 | $0.02 0.002 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $37.52 5.22 USD |
-2.8
|
$26.11B 3.63B USD | $3.29M 457.87K USD | $37.4 5.2 USD | $38.55 5.36 USD | $26.11B 3.63B USD | 20.96 | $1.79 0.25 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $56.7 7.88 USD |
+3
|
$25.9B 3.6B USD | $6.23M 866.36K USD | $54.2 7.54 USD | $57.8 8.04 USD | $25.9B 3.6B USD | 74.60 | $0.76 0.11 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $30.92 4.3 USD |
-2.24
|
$25.73B 3.58B USD | $11.98M 1.67M USD | $30.8 4.28 USD | $31.86 4.43 USD | $25.73B 3.58B USD | 58.33 | $0.53 0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $46.5 6.47 USD |
-2.39
|
$25.27B 3.51B USD | $11.62M 1.62M USD | $45.94 6.39 USD | $48.07 6.68 USD | $25.27B 3.51B USD | 25.13 | $1.85 0.26 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $12.78 1.78 USD |
-2.29
|
$25.08B 3.49B USD | $53.52M 7.44M USD | $12.69 1.76 USD | $13.07 1.82 USD | $25.08B 3.49B USD | 17.74 | $0.72 0.1 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $23.96 3.33 USD |
+3.99
|
$25.06B 3.48B USD | $49.32M 6.86M USD | $22.71 3.16 USD | $24.5 3.41 USD | $25.06B 3.48B USD | 119.79 | $0.2 0.03 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $34.83 4.84 USD |
+0.11
|
$24.61B 3.42B USD | $25.06M 3.48M USD | $34.02 4.73 USD | $35.86 4.99 USD | $24.61B 3.42B USD | 0 | -$0.18 -0.02 USD | |
| Glodon Company Limited 002410.SZ | $14.7 2.04 USD |
+0.55
|
$24.28B 3.38B USD | $28.57M 3.97M USD | $14.4 2 USD | $14.99 2.08 USD | $24.28B 3.38B USD | 97.99 | $0.15 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $23.93 3.33 USD |
+0.5
|
$23.57B 3.28B USD | $69.04M 9.6M USD | $23.23 3.23 USD | $24.5 3.41 USD | $23.57B 3.28B USD | 184.07 | $0.13 0.02 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.47 2.01 USD |
-5.11
|
$23.54B 3.27B USD | $35.06M 4.87M USD | $14.32 1.99 USD | $14.78 2.06 USD | $23.54B 3.27B USD | 12.80 | $1.13 0.16 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.14 0.71 USD |
-1.72
|
$23.27B 3.24B USD | $48.47M 6.74M USD | $5.11 0.71 USD | $5.22 0.73 USD | $23.27B 3.24B USD | 13.89 | $0.37 0.05 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $82.08 11.41 USD |
-0.63
|
$22.93B 3.19B USD | $1.9M 263.92K USD | $81.53 11.34 USD | $82.94 11.53 USD | $22.93B 3.19B USD | 23.79 | $3.45 0.48 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $54.06 7.52 USD |
-3.69
|
$22.91B 3.19B USD | $8.61M 1.2M USD | $52.52 7.3 USD | $55.77 7.75 USD | $22.91B 3.19B USD | 40.64 | $1.33 0.18 USD | |
| Fibocom Wireless Inc. 300638.SZ | $29.06 4.04 USD |
-8.85
|
$22.24B 3.09B USD | $60.3M 8.38M USD | $28.85 4.01 USD | $31.44 4.37 USD | $22.24B 3.09B USD | 29.05 | $1 0.14 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.54 3.83 USD |
-5.17
|
$22.21B 3.09B USD | $19.11M 2.66M USD | $27.3 3.8 USD | $28.7 3.99 USD | $22.21B 3.09B USD | 26.22 | $1.05 0.15 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $22.91 3.19 USD |
-3.94
|
$22.17B 3.08B USD | $23.86M 3.32M USD | $22.89 3.18 USD | $24 3.34 USD | $22.17B 3.08B USD | 41.65 | $0.55 0.08 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $40.2 5.59 USD |
-2.76
|
$22.09B 3.07B USD | $5.92M 822.49K USD | $39.8 5.53 USD | $41.63 5.79 USD | $22.09B 3.07B USD | 39.02 | $1.03 0.14 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.79 1.08 USD |
-0.51
|
$21.26B 2.96B USD | $13.23M 1.84M USD | $7.69 1.07 USD | $7.95 1.11 USD | $21.26B 2.96B USD | 0 | -$0.04 -0.005 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.89 1.24 USD |
+1.14
|
$21.09B 2.93B USD | $48.1M 6.69M USD | $8.69 1.21 USD | $9.07 1.26 USD | $21.09B 2.93B USD | 0 | -$0.57 -0.07 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.52 1.6 USD |
-0.43
|
$20.95B 2.91B USD | $34.57M 4.81M USD | $11.4 1.59 USD | $11.75 1.63 USD | $20.95B 2.91B USD | 0 | -$0.16 -0.02 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $26.54 3.69 USD |
-2.32
|
$20.37B 2.83B USD | $11.09M 1.54M USD | $26.41 3.67 USD | $27.23 3.79 USD | $20.37B 2.83B USD | 66.34 | $0.4 0.06 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.93 1.66 USD |
-2.77
|
$20.16B 2.8B USD | $35.45M 4.93M USD | $11.88 1.65 USD | $12.34 1.72 USD | $20.16B 2.8B USD | 0 | $0 0 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.15 1.13 USD |
-0.85
|
$20.03B 2.79B USD | $9.77M 1.36M USD | $8.09 1.12 USD | $8.27 1.15 USD | $20.03B 2.79B USD | 0 | -$0.27 -0.03 USD | |
| Venustech Group Inc. 002439.SZ | $16.33 2.27 USD |
-0.79
|
$19.9B 2.77B USD | $12.48M 1.73M USD | $16.1 2.24 USD | $16.59 2.31 USD | $19.9B 2.77B USD | 45.36 | $0.36 0.05 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.46 10.21 USD |
-0.74
|
$19.49B 2.71B USD | $7.45M 1.04M USD | $71.29 9.91 USD | $74.8 10.4 USD | $19.49B 2.71B USD | 56.07 | $1.31 0.18 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $67.74 9.42 USD |
-1.6
|
$18.95B 2.63B USD | $7.77M 1.08M USD | $66.27 9.21 USD | $69.3 9.64 USD | $18.95B 2.63B USD | 76.11 | $0.89 0.12 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $24.33 3.38 USD |
+0.33
|
$18.27B 2.54B USD | $37.27M 5.18M USD | $23.88 3.32 USD | $25.08 3.49 USD | $18.27B 2.54B USD | 405.50 | $0.06 0.008 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.87 0.82 USD |
+0.51
|
$18.19B 2.53B USD | $7.14M 992.48K USD | $5.8 0.81 USD | $5.94 0.83 USD | $18.19B 2.53B USD | 26.68 | $0.22 0.03 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.41 2.56 USD |
-2.28
|
$18.13B 2.52B USD | $49.78M 6.92M USD | $18.32 2.55 USD | $19.05 2.65 USD | $18.13B 2.52B USD | 306.83 | $0.06 0.008 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $20.69 2.88 USD |
-1.76
|
$18.08B 2.51B USD | $16.25M 2.26M USD | $20.5 2.85 USD | $21.15 2.94 USD | $18.08B 2.51B USD | 295.57 | $0.07 0.009 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.43 2.7 USD |
-1.97
|
$17.97B 2.5B USD | $28.21M 3.92M USD | $19.35 2.69 USD | $20.08 2.79 USD | $17.97B 2.5B USD | 51.13 | $0.38 0.05 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $78.88 10.97 USD |
-5.56
|
$17.92B 2.49B USD | $13.78M 1.92M USD | $77.88 10.83 USD | $81.7 11.36 USD | $17.92B 2.49B USD | 68.59 | $1.15 0.16 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $14.28 1.99 USD |
-5.37
|
$17.8B 2.48B USD | $49.75M 6.92M USD | $14.25 1.98 USD | $15.05 2.09 USD | $17.8B 2.48B USD | 25.96 | $0.55 0.08 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $24.4 3.39 USD |
+0.12
|
$17.57B 2.44B USD | $11.86M 1.65M USD | $23.97 3.33 USD | $25 3.48 USD | $17.57B 2.44B USD | 0 | -$2.87 -0.3 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.4 0.89 USD |
-3.32
|
$17.36B 2.41B USD | $88.91M 12.36M USD | $6.38 0.89 USD | $6.63 0.92 USD | $17.36B 2.41B USD | 0 | $0 0 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.72 3.3 USD |
-1.62
|
$16.7B 2.32B USD | $13.09M 1.82M USD | $23.68 3.29 USD | $24.34 3.38 USD | $16.7B 2.32B USD | 43.92 | $0.54 0.08 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $39.99 5.56 USD |
-0.55
|
$16.47B 2.29B USD | $10.92M 1.52M USD | $39.82 5.54 USD | $41.5 5.77 USD | $16.47B 2.29B USD | 47.60 | $0.84 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||