País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (479)
- {{country.name}}
Shenzhen (479)
- {{item.name}}
Tecnologia (479)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥612.63 90.39 USD |
+3.82
|
CN¥721.62B 106.47B USD | CN¥47.90M 7.07M USD | CN¥553.48 81.66 USD | CN¥617.69 91.14 USD | CN¥721.62B 106.47B USD | 33.47 | CN¥18.30 2.7 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥540.23 79.71 USD |
+0.51
|
CN¥393.26B 58.02B USD | CN¥2.24M 330.47K USD | CN¥528.00 77.9 USD | CN¥546.03 80.57 USD | CN¥393.26B 58.02B USD | 69.52 | CN¥7.77 1.15 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥49.85 7.36 USD |
-1.13
|
CN¥386.00B 56.95B USD | CN¥24.99M 3.69M USD | CN¥49.56 7.31 USD | CN¥50.38 7.43 USD | CN¥386.00B 56.95B USD | 20.77 | CN¥2.40 0.35 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥242.60 35.79 USD |
-7.05
|
CN¥338.36B 49.92B USD | CN¥19.17M 2.83M USD | CN¥242.18 35.73 USD | CN¥256.02 37.77 USD | CN¥338.36B 49.92B USD | 25.83 | CN¥9.39 1.39 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.54 5.1 USD |
+2.25
|
CN¥316.55B 46.71B USD | CN¥25.55M 3.77M USD | CN¥33.70 4.97 USD | CN¥34.68 5.12 USD | CN¥316.55B 46.71B USD | 17.80 | CN¥1.94 0.29 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥188.25 27.78 USD |
-6.26
|
CN¥205.35B 30.3B USD | CN¥9.81M 1.45M USD | CN¥187.62 27.68 USD | CN¥196.28 28.96 USD | CN¥205.35B 30.3B USD | 88.38 | CN¥2.13 0.31 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥100.89 14.89 USD |
-5.76
|
CN¥194.15B 28.65B USD | CN¥13.28M 1.96M USD | CN¥100.20 14.78 USD | CN¥104.94 15.48 USD | CN¥194.15B 28.65B USD | 38.80 | CN¥2.60 0.38 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥105.83 15.61 USD |
-7.33
|
CN¥193.84B 28.6B USD | CN¥22.79M 3.36M USD | CN¥105.30 15.54 USD | CN¥112.73 16.63 USD | CN¥193.84B 28.6B USD | 53.99 | CN¥1.96 0.29 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥271.70 40.09 USD |
-3.99
|
CN¥185.06B 27.31B USD | CN¥2.26M 333.48K USD | CN¥269.00 39.69 USD | CN¥280.95 41.45 USD | CN¥185.06B 27.31B USD | 35.93 | CN¥7.56 1.12 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.93 0.73 USD |
+1.44
|
CN¥182.63B 26.95B USD | CN¥1.07B 158.38M USD | CN¥4.63 0.68 USD | CN¥4.94 0.73 USD | CN¥182.63B 26.95B USD | 23.47 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥178.81 26.38 USD |
-2.54
|
CN¥175.73B 25.93B USD | CN¥5.53M 815.96K USD | CN¥177.60 26.2 USD | CN¥180.96 26.7 USD | CN¥175.73B 25.93B USD | 31.70 | CN¥5.64 0.83 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥86.76 12.8 USD |
-7.7
|
CN¥173.24B 25.56B USD | CN¥12.59M 1.86M USD | CN¥86.13 12.71 USD | CN¥93.20 13.75 USD | CN¥173.24B 25.56B USD | 50.15 | CN¥1.73 0.26 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥70.67 10.43 USD |
+0.67
|
CN¥163.78B 24.17B USD | CN¥24.88M 3.67M USD | CN¥66.79 9.85 USD | CN¥70.88 10.46 USD | CN¥163.78B 24.17B USD | 43.35 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.76 0.61 USD |
-1.45
|
HK$176.33B 22.55B USD | HK$651.80K 83.34K USD | HK$4.75 0.61 USD | HK$4.78 0.61 USD | HK$176.33B 22.55B USD | 20.69 | HK$0.23 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.63 4.08 USD |
-0.65
|
CN¥145.85B 21.52B USD | CN¥29.14M 4.3M USD | CN¥26.89 3.97 USD | CN¥27.88 4.11 USD | CN¥145.85B 21.52B USD | 41.23 | CN¥0.67 0.1 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.12 4.15 USD |
-0.14
|
CN¥134.51B 19.85B USD | CN¥10.98M 1.62M USD | CN¥27.91 4.12 USD | CN¥28.22 4.16 USD | CN¥134.51B 19.85B USD | 42.60 | CN¥0.66 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥189.17 27.91 USD |
-6.35
|
CN¥122.76B 18.11B USD | CN¥5.74M 847.03K USD | CN¥187.30 27.64 USD | CN¥199.00 29.36 USD | CN¥122.76B 18.11B USD | 65.00 | CN¥2.91 0.43 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥123.39 18.21 USD |
-4.08
|
CN¥102.13B 15.07B USD | CN¥7.27M 1.07M USD | CN¥122.42 18.06 USD | CN¥128.98 19.03 USD | CN¥102.13B 15.07B USD | 85.09 | CN¥1.45 0.21 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.47 0.66 USD |
+2.29
|
CN¥98.10B 14.47B USD | CN¥401.53M 59.25M USD | CN¥4.27 0.63 USD | CN¥4.48 0.66 USD | CN¥98.10B 14.47B USD | 14.41 | CN¥0.31 0.05 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥194.82 28.75 USD |
-1.11
|
CN¥95.34B 14.07B USD | CN¥21.19M 3.13M USD | CN¥178.29 26.31 USD | CN¥196.60 29.01 USD | CN¥95.34B 14.07B USD | 36.68 | CN¥5.31 0.78 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.56 8.49 USD |
+2.15
|
CN¥94.46B 13.94B USD | CN¥25.78M 3.8M USD | CN¥53.48 7.89 USD | CN¥58.00 8.56 USD | CN¥94.46B 13.94B USD | 42.32 | CN¥1.36 0.2 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.55 1.7 USD |
0
|
CN¥94.33B 13.92B USD | CN¥33.09M 4.88M USD | CN¥11.43 1.69 USD | CN¥11.67 1.72 USD | CN¥94.33B 13.92B USD | 39.82 | CN¥0.29 0.04 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.42 5.67 USD |
+0.58
|
CN¥92.29B 13.62B USD | CN¥8.30M 1.22M USD | CN¥37.98 5.6 USD | CN¥38.56 5.69 USD | CN¥92.29B 13.62B USD | 96.04 | CN¥0.40 0.06 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.64 8.5 USD |
-1.47
|
CN¥84.64B 12.49B USD | CN¥8.79M 1.3M USD | CN¥57.19 8.44 USD | CN¥57.96 8.55 USD | CN¥84.64B 12.49B USD | 18.53 | CN¥3.11 0.46 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.28 3.43 USD |
+0.74
|
CN¥83.10B 12.26B USD | CN¥57.89M 8.54M USD | CN¥22.85 3.37 USD | CN¥23.79 3.51 USD | CN¥83.10B 12.26B USD | 20.42 | CN¥1.14 0.17 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥46.54 6.87 USD |
-3.68
|
CN¥74.18B 10.94B USD | CN¥12.50M 1.84M USD | CN¥46.20 6.82 USD | CN¥47.48 7.01 USD | CN¥74.18B 10.94B USD | 28.03 | CN¥1.66 0.24 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.54 3.77 USD |
-1.69
|
CN¥73.05B 10.78B USD | CN¥24.33M 3.59M USD | CN¥25.43 3.75 USD | CN¥25.84 3.81 USD | CN¥73.05B 10.78B USD | 26.06 | CN¥0.98 0.14 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥120.07 17.72 USD |
+4.75
|
CN¥70.77B 10.44B USD | CN¥1.40M 206.56K USD | CN¥112.50 16.6 USD | CN¥120.22 17.74 USD | CN¥70.77B 10.44B USD | 21.17 | CN¥5.67 0.84 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.13 4.74 USD |
-0.22
|
CN¥67.48B 9.96B USD | CN¥2.55M 375.55K USD | CN¥32.00 4.72 USD | CN¥32.32 4.77 USD | CN¥67.48B 9.96B USD | 37.36 | CN¥0.86 0.13 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥147.57 21.77 USD |
+0.57
|
CN¥63.69B 9.4B USD | CN¥4.76M 702.55K USD | CN¥142.91 21.09 USD | CN¥148.94 21.98 USD | CN¥63.69B 9.4B USD | 75.29 | CN¥1.96 0.29 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥87.03 12.84 USD |
-1.19
|
CN¥59.80B 8.82B USD | CN¥2.50M 368.55K USD | CN¥86.13 12.71 USD | CN¥88.71 13.09 USD | CN¥59.80B 8.82B USD | 71.33 | CN¥1.22 0.18 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥239.14 35.28 USD |
-4.66
|
CN¥59.59B 8.79B USD | CN¥4.46M 657.95K USD | CN¥236.00 34.82 USD | CN¥256.20 37.8 USD | CN¥59.59B 8.79B USD | 172.04 | CN¥1.39 0.21 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥58.85 8.68 USD |
-0.42
|
CN¥56.19B 8.29B USD | CN¥5.76M 850.56K USD | CN¥58.21 8.59 USD | CN¥59.56 8.79 USD | CN¥56.19B 8.29B USD | 60.05 | CN¥0.98 0.14 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥32.86 4.85 USD |
-4.53
|
CN¥55.85B 8.24B USD | CN¥29.09M 4.29M USD | CN¥32.67 4.82 USD | CN¥34.88 5.15 USD | CN¥55.85B 8.24B USD | 252.76 | CN¥0.13 0.02 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥16.19 2.39 USD |
+4.12
|
CN¥53.86B 7.95B USD | CN¥462.09M 68.18M USD | CN¥15.01 2.21 USD | CN¥16.86 2.49 USD | CN¥53.86B 7.95B USD | 41.51 | CN¥0.39 0.06 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥111.75 16.49 USD |
-2.56
|
CN¥52.47B 7.74B USD | CN¥4.75M 700.58K USD | CN¥110.64 16.32 USD | CN¥113.86 16.8 USD | CN¥52.47B 7.74B USD | 13.64 | CN¥8.19 1.21 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥101.70 15.01 USD |
-3.51
|
CN¥52.37B 7.73B USD | CN¥5.35M 789.6K USD | CN¥100.77 14.87 USD | CN¥103.71 15.3 USD | CN¥52.37B 7.73B USD | 35.93 | CN¥2.83 0.42 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.42 5.67 USD |
-0.21
|
CN¥48.68B 7.18B USD | CN¥1.79M 264.45K USD | CN¥38.01 5.61 USD | CN¥38.77 5.72 USD | CN¥48.68B 7.18B USD | 16.85 | CN¥2.28 0.34 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥56.49 8.33 USD |
+0.36
|
CN¥47.63B 7.03B USD | CN¥2.39M 352.96K USD | CN¥55.80 8.23 USD | CN¥56.60 8.35 USD | CN¥47.63B 7.03B USD | 30.86 | CN¥1.83 0.27 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥52.49 7.74 USD |
-1.5
|
CN¥46.92B 6.92B USD | CN¥5.95M 877.78K USD | CN¥52.07 7.68 USD | CN¥52.87 7.8 USD | CN¥46.92B 6.92B USD | 228.21 | CN¥0.23 0.03 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥161.42 23.82 USD |
+3.75
|
CN¥46.23B 6.82B USD | CN¥3.50M 516.03K USD | CN¥160.81 23.73 USD | CN¥165.16 24.37 USD | CN¥46.23B 6.82B USD | 23.12 | CN¥6.98 1.03 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.76 1.59 USD |
0
|
CN¥45.95B 6.78B USD | CN¥9.63M 1.42M USD | CN¥10.61 1.57 USD | CN¥10.84 1.6 USD | CN¥45.95B 6.78B USD | 25.02 | CN¥0.43 0.06 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥165.76 24.46 USD |
-0.96
|
CN¥45.74B 6.75B USD | CN¥2.33M 343.18K USD | CN¥162.20 23.93 USD | CN¥167.37 24.69 USD | CN¥45.74B 6.75B USD | 56.76 | CN¥2.92 0.43 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.36 4.18 USD |
-2.85
|
CN¥44.94B 6.63B USD | CN¥12.37M 1.82M USD | CN¥28.17 4.16 USD | CN¥28.87 4.26 USD | CN¥44.94B 6.63B USD | 36.83 | CN¥0.77 0.11 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥38.61 5.7 USD |
-3.84
|
CN¥44.30B 6.54B USD | CN¥18.88M 2.79M USD | CN¥38.33 5.66 USD | CN¥39.88 5.88 USD | CN¥44.30B 6.54B USD | 110.31 | CN¥0.35 0.05 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥91.94 13.57 USD |
-2.68
|
CN¥43.76B 6.46B USD | CN¥2.36M 348.24K USD | CN¥91.33 13.48 USD | CN¥93.66 13.82 USD | CN¥43.76B 6.46B USD | 42.17 | CN¥2.18 0.32 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥44.72 6.6 USD |
-1.91
|
CN¥43.27B 6.38B USD | CN¥11.62M 1.71M USD | CN¥44.44 6.56 USD | CN¥46.50 6.86 USD | CN¥43.27B 6.38B USD | 62.11 | CN¥0.72 0.11 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥32.70 4.82 USD |
-0.82
|
CN¥42.82B 6.32B USD | CN¥2.01M 296.33K USD | CN¥32.32 4.77 USD | CN¥33.07 4.88 USD | CN¥42.82B 6.32B USD | 88.37 | CN¥0.37 0.05 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥91.54 13.51 USD |
-4.79
|
CN¥41.29B 6.09B USD | CN¥1.52M 224.99K USD | CN¥91.00 13.43 USD | CN¥95.00 14.02 USD | CN¥41.29B 6.09B USD | 60.22 | CN¥1.52 0.22 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥75.19 11.09 USD |
-3.77
|
CN¥40.85B 6.03B USD | CN¥3.22M 475.27K USD | CN¥74.37 10.97 USD | CN¥77.16 11.38 USD | CN¥40.85B 6.03B USD | 28.58 | CN¥2.63 0.39 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.60 4.37 USD |
+14.82
|
CN¥40.30B 5.95B USD | CN¥170.02M 25.09M USD | CN¥24.50 3.61 USD | CN¥30.50 4.5 USD | CN¥40.30B 5.95B USD | 134.54 | CN¥0.22 0.03 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥55.35 8.17 USD |
-8.42
|
CN¥40.29B 5.95B USD | CN¥14.03M 2.07M USD | CN¥55.01 8.12 USD | CN¥58.90 8.69 USD | CN¥40.29B 5.95B USD | 40.69 | CN¥1.36 0.2 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.33 2.26 USD |
+3.16
|
CN¥38.26B 5.64B USD | CN¥54.81M 8.09M USD | CN¥14.53 2.14 USD | CN¥15.40 2.27 USD | CN¥38.26B 5.64B USD | 45.08 | CN¥0.34 0.05 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.76 1.74 USD |
-0.17
|
CN¥37.94B 5.6B USD | CN¥12.48M 1.84M USD | CN¥11.63 1.72 USD | CN¥11.79 1.74 USD | CN¥37.94B 5.6B USD | 294.00 | CN¥0.04 0.005 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥133.74 19.73 USD |
-3.37
|
CN¥37.30B 5.5B USD | CN¥1.05M 154.88K USD | CN¥132.50 19.55 USD | CN¥136.28 20.11 USD | CN¥37.30B 5.5B USD | 63.99 | CN¥2.09 0.31 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥160.99 23.75 USD |
-0.56
|
CN¥36.57B 5.4B USD | CN¥17.12M 2.53M USD | CN¥146.38 21.6 USD | CN¥162.80 24.02 USD | CN¥36.57B 5.4B USD | 121.04 | CN¥1.33 0.2 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥128.62 18.98 USD |
-4.38
|
CN¥35.98B 5.31B USD | CN¥1.72M 254.04K USD | CN¥128.00 18.89 USD | CN¥133.99 19.77 USD | CN¥35.98B 5.31B USD | 279.60 | CN¥0.46 0.07 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥8.79 1.3 USD |
+2.21
|
CN¥35.54B 5.24B USD | CN¥37.33M 5.51M USD | CN¥8.51 1.26 USD | CN¥9.02 1.33 USD | CN¥35.54B 5.24B USD | 0 | -CN¥2.05 -0.3 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥42.18 6.22 USD |
+1.83
|
CN¥34.01B 5.02B USD | CN¥25.59M 3.78M USD | CN¥38.60 5.7 USD | CN¥42.40 6.26 USD | CN¥34.01B 5.02B USD | 33.74 | CN¥1.25 0.18 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.97 0.88 USD |
+1.01
|
CN¥33.83B 4.99B USD | CN¥38.39M 5.66M USD | CN¥5.86 0.86 USD | CN¥6.02 0.89 USD | CN¥33.83B 4.99B USD | 597.00 | CN¥0.01 0.001 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥57.21 8.44 USD |
-1.12
|
CN¥32.90B 4.85B USD | CN¥2.27M 334.36K USD | CN¥56.60 8.35 USD | CN¥58.49 8.63 USD | CN¥32.90B 4.85B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥22.69 3.35 USD |
-0.66
|
CN¥31.55B 4.66B USD | CN¥14.15M 2.09M USD | CN¥22.41 3.31 USD | CN¥23.18 3.42 USD | CN¥31.55B 4.66B USD | 26.69 | CN¥0.85 0.13 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥36.54 5.39 USD |
-5.65
|
CN¥31.08B 4.59B USD | CN¥9.64M 1.42M USD | CN¥36.28 5.35 USD | CN¥38.28 5.65 USD | CN¥31.08B 4.59B USD | 40.15 | CN¥0.91 0.13 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.81 1 USD |
+0.89
|
CN¥30.83B 4.55B USD | CN¥19.32M 2.85M USD | CN¥6.72 0.99 USD | CN¥6.93 1.02 USD | CN¥30.83B 4.55B USD | 28.37 | CN¥0.24 0.04 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥70.70 10.43 USD |
-4.93
|
CN¥30.78B 4.54B USD | CN¥5.82M 858.06K USD | CN¥70.17 10.35 USD | CN¥73.80 10.89 USD | CN¥30.78B 4.54B USD | 271.92 | CN¥0.26 0.04 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.43 6.41 USD |
-4.63
|
CN¥30.37B 4.48B USD | CN¥5.39M 795.54K USD | CN¥42.50 6.27 USD | CN¥45.18 6.67 USD | CN¥30.37B 4.48B USD | 11.45 | CN¥3.79 0.56 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥134.94 19.91 USD |
-3.13
|
CN¥29.30B 4.32B USD | CN¥1.49M 220.55K USD | CN¥134.10 19.79 USD | CN¥137.66 20.31 USD | CN¥29.30B 4.32B USD | 0 | -CN¥0.27 -0.03 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥29.32 4.33 USD |
-2.53
|
CN¥29.13B 4.3B USD | CN¥10.88M 1.6M USD | CN¥29.03 4.28 USD | CN¥29.70 4.38 USD | CN¥29.13B 4.3B USD | 49.69 | CN¥0.59 0.09 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥70.01 10.33 USD |
-0.09
|
CN¥28.55B 4.21B USD | CN¥4.38M 645.74K USD | CN¥69.52 10.26 USD | CN¥72.83 10.75 USD | CN¥28.55B 4.21B USD | 63.07 | CN¥1.11 0.16 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.40 2.57 USD |
+2.47
|
CN¥28.30B 4.18B USD | CN¥20.01M 2.95M USD | CN¥16.20 2.39 USD | CN¥17.50 2.58 USD | CN¥28.30B 4.18B USD | 15.67 | CN¥1.11 0.16 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.33 3.29 USD |
+4.3
|
CN¥28.13B 4.15B USD | CN¥37.28M 5.5M USD | CN¥20.74 3.06 USD | CN¥22.44 3.31 USD | CN¥28.13B 4.15B USD | 558.25 | CN¥0.04 0.005 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥29.65 4.37 USD |
0
|
CN¥27.53B 4.06B USD | CN¥20.62M 3.04M USD | CN¥28.98 4.28 USD | CN¥30.65 4.52 USD | CN¥27.53B 4.06B USD | 105.89 | CN¥0.28 0.04 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥34.52 5.09 USD |
-0.92
|
CN¥27.49B 4.06B USD | CN¥3.61M 532.51K USD | CN¥34.30 5.06 USD | CN¥34.77 5.13 USD | CN¥27.49B 4.06B USD | 246.57 | CN¥0.14 0.02 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥52.39 7.73 USD |
+0.73
|
CN¥27.38B 4.04B USD | CN¥1.92M 283.66K USD | CN¥51.50 7.6 USD | CN¥52.50 7.75 USD | CN¥27.38B 4.04B USD | 0 | -CN¥0.36 -0.05 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥57.52 8.49 USD |
+9.35
|
CN¥26.56B 3.92B USD | CN¥17.42M 2.57M USD | CN¥51.96 7.67 USD | CN¥57.98 8.55 USD | CN¥26.56B 3.92B USD | 49.58 | CN¥1.16 0.17 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥44.10 6.51 USD |
+3.57
|
CN¥24.77B 3.65B USD | CN¥36.47M 5.38M USD | CN¥40.70 6.01 USD | CN¥44.28 6.53 USD | CN¥24.77B 3.65B USD | 83.20 | CN¥0.53 0.08 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.91 1.46 USD |
-0.1
|
CN¥24.59B 3.63B USD | CN¥15.32M 2.26M USD | CN¥9.80 1.45 USD | CN¥10.14 1.5 USD | CN¥24.59B 3.63B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥28.66 4.23 USD |
+1.63
|
CN¥24.16B 3.56B USD | CN¥33.57M 4.95M USD | CN¥25.90 3.82 USD | CN¥28.91 4.27 USD | CN¥24.16B 3.56B USD | 33.32 | CN¥0.86 0.13 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥51.88 7.65 USD |
+1.23
|
CN¥23.55B 3.48B USD | CN¥9.22M 1.36M USD | CN¥48.86 7.21 USD | CN¥51.98 7.67 USD | CN¥23.55B 3.48B USD | 105.87 | CN¥0.49 0.07 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.49 2.43 USD |
+4.37
|
CN¥23.45B 3.46B USD | CN¥12.47M 1.84M USD | CN¥15.26 2.25 USD | CN¥16.66 2.46 USD | CN¥23.45B 3.46B USD | 0 | -CN¥0.23 -0.03 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥73.78 10.89 USD |
-3.37
|
CN¥23.12B 3.41B USD | CN¥1.62M 239.42K USD | CN¥73.08 10.78 USD | CN¥75.56 11.15 USD | CN¥23.12B 3.41B USD | 60.47 | CN¥1.22 0.18 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥72.59 10.71 USD |
-10
|
CN¥23.04B 3.4B USD | CN¥15.81M 2.33M USD | CN¥72.59 10.71 USD | CN¥78.20 11.54 USD | CN¥23.04B 3.4B USD | 47.44 | CN¥1.53 0.23 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥48.92 7.22 USD |
+1.28
|
CN¥23.00B 3.39B USD | CN¥20.39M 3.01M USD | CN¥44.32 6.54 USD | CN¥49.38 7.29 USD | CN¥23.00B 3.39B USD | 69.88 | CN¥0.70 0.1 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.40 0.94 USD |
-0.62
|
CN¥22.29B 3.29B USD | CN¥15.37M 2.27M USD | CN¥6.35 0.94 USD | CN¥6.49 0.96 USD | CN¥22.29B 3.29B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥74.30 10.96 USD |
+0.16
|
CN¥22.25B 3.28B USD | CN¥17.43M 2.57M USD | CN¥67.52 9.96 USD | CN¥75.59 11.15 USD | CN¥22.25B 3.28B USD | 62.43 | CN¥1.19 0.18 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥21.11 3.11 USD |
-0.71
|
CN¥22.08B 3.26B USD | CN¥7.99M 1.18M USD | CN¥20.95 3.09 USD | CN¥21.51 3.17 USD | CN¥22.08B 3.26B USD | 35.77 | CN¥0.59 0.09 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.64 0.98 USD |
+0.3
|
CN¥21.98B 3.24B USD | CN¥8.22M 1.21M USD | CN¥6.54 0.96 USD | CN¥6.66 0.98 USD | CN¥21.98B 3.24B USD | 0 | -CN¥1.43 -0.2 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.43 3.16 USD |
-0.33
|
CN¥21.79B 3.21B USD | CN¥2.52M 371.87K USD | CN¥21.28 3.14 USD | CN¥21.57 3.18 USD | CN¥21.79B 3.21B USD | 36.32 | CN¥0.59 0.09 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.54 2.59 USD |
-5.44
|
CN¥21.65B 3.19B USD | CN¥22.29M 3.29M USD | CN¥17.43 2.57 USD | CN¥18.28 2.7 USD | CN¥21.65B 3.19B USD | 83.52 | CN¥0.21 0.03 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥29.29 4.32 USD |
+2.41
|
CN¥21.45B 3.16B USD | CN¥29.46M 4.35M USD | CN¥26.71 3.94 USD | CN¥29.42 4.34 USD | CN¥21.45B 3.16B USD | 5.13 | CN¥5.70 0.84 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.57 0.97 USD |
-0.9
|
CN¥21.06B 3.11B USD | CN¥8.57M 1.26M USD | CN¥6.51 0.96 USD | CN¥6.61 0.98 USD | CN¥21.06B 3.11B USD | 46.92 | CN¥0.14 0.02 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.61 1.86 USD |
-1.94
|
CN¥20.16B 2.97B USD | CN¥15.05M 2.22M USD | CN¥12.58 1.86 USD | CN¥12.98 1.92 USD | CN¥20.16B 2.97B USD | 0 | -CN¥0.72 -0.1 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥36.08 5.32 USD |
-4.25
|
CN¥19.99B 2.95B USD | CN¥5.26M 775.71K USD | CN¥35.81 5.28 USD | CN¥36.50 5.39 USD | CN¥19.99B 2.95B USD | 20.85 | CN¥1.73 0.26 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥101.57 14.99 USD |
-3.7
|
CN¥19.44B 2.87B USD | CN¥1.35M 199.01K USD | CN¥100.59 14.84 USD | CN¥104.87 15.47 USD | CN¥19.44B 2.87B USD | 161.22 | CN¥0.63 0.09 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥18.92 2.79 USD |
+0.59
|
CN¥19.17B 2.83B USD | CN¥2.24M 331.08K USD | CN¥18.62 2.75 USD | CN¥18.93 2.79 USD | CN¥19.17B 2.83B USD | 17.19 | CN¥1.10 0.16 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥7.00 1.03 USD |
-4.38
|
CN¥18.98B 2.8B USD | CN¥247.00M 36.44M USD | CN¥6.73 0.99 USD | CN¥7.25 1.07 USD | CN¥18.98B 2.8B USD | 100.00 | CN¥0.07 0.01 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥25.05 3.7 USD |
-4.5
|
CN¥18.97B 2.8B USD | CN¥12.12M 1.79M USD | CN¥24.91 3.68 USD | CN¥25.99 3.83 USD | CN¥18.97B 2.8B USD | 26.93 | CN¥0.93 0.14 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥26.68 3.94 USD |
-3.44
|
CN¥18.85B 2.78B USD | CN¥11.34M 1.67M USD | CN¥26.50 3.91 USD | CN¥27.39 4.04 USD | CN¥18.85B 2.78B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.46 1.54 USD |
-0.38
|
CN¥18.80B 2.77B USD | CN¥8.50M 1.25M USD | CN¥10.42 1.54 USD | CN¥10.57 1.56 USD | CN¥18.80B 2.77B USD | 0 | -CN¥0.45 -0.06 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥15.28 2.25 USD |
+1.53
|
CN¥18.51B 2.73B USD | CN¥27.49M 4.06M USD | CN¥14.82 2.19 USD | CN¥15.40 2.27 USD | CN¥18.51B 2.73B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
