Página de resultados 10 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8477)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MLS Co., Ltd. 002745.SZ | $7.6 1.06 USD |
-0.26
|
$11.28B 1.57B USD | $5.96M 828.3K USD | $7.59 1.06 USD | $7.67 1.07 USD | $11.28B 1.57B USD | 33.04 | $0.23 0.03 USD | |
| Anritsu Corporation 6754.T | $1,814.5 12.25 USD |
+0.28
|
$232.14B 1.57B USD | $496.5K 3.35K USD | $1,781 12.02 USD | $1,819 12.28 USD | $232.14B 1.57B USD | 25.77 | $70.39 0.48 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.35 11.39 USD |
-0.13
|
$2.11B 1.57B USD | $221.21K 164.15K USD | $15.31 11.36 USD | $15.56 11.55 USD | $2.11B 1.57B USD | 0 | -$5.89 -4.3 USD | |
| ETERN 600105.SS | $7.68 1.07 USD |
-9.02
|
$11.23B 1.56B USD | $153.46M 21.34M USD | $7.62 1.06 USD | $8.41 1.17 USD | $11.23B 1.56B USD | 34.90 | $0.22 0.03 USD | |
| Lightspeed Commerce LSPD | $11.2 — |
-0.53
|
$1.56B — | $421.87K — | $11.19 — | $11.36 — | $1.56B — | 0 | -$4.32 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.86 1.51 USD |
+1.5
|
$11.18B 1.55B USD | $15.4M 2.14M USD | $10.66 1.48 USD | $11.21 1.56 USD | $11.18B 1.55B USD | 0 | -$0.03 -0.004 USD | |
| SHANGHAI SINYANG 300236.SZ | $35.66 4.96 USD |
+0.28
|
$11.18B 1.55B USD | $1.63M 226.6K USD | $35.38 4.92 USD | $36.08 5.02 USD | $11.18B 1.55B USD | 53.22 | $0.67 0.09 USD | |
| Wavestone SA WAVE.PA | $57.6 62.96 USD |
+1.41
|
$1.42B 1.55B USD | $34.78K 38.02K USD | $55.8 61 USD | $57.9 63.29 USD | $1.42B 1.55B USD | 21.65 | $2.66 2.91 USD | |
| Inari Amertron Berhad 0166.KL | $1.92 0.41 USD |
-2.04
|
$7.27B 1.55B USD | $1.85M 394.17K USD | $1.91 0.41 USD | $1.97 0.42 USD | $7.27B 1.55B USD | 32.00 | $0.06 0.01 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.62 2.03 USD |
-0.88
|
$11.09B 1.54B USD | $4.02M 559.01K USD | $14.59 2.03 USD | $14.98 2.08 USD | $11.09B 1.54B USD | 36.54 | $0.4 0.06 USD | |
| Qt Group Oyj QTCOM.HE | $55.45 60.61 USD |
-0.27
|
$1.41B 1.54B USD | $17.45K 19.08K USD | $55.2 60.34 USD | $56.2 61.43 USD | $1.41B 1.54B USD | 25.67 | $2.16 2.36 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.19 0.72 USD |
-1.14
|
$11.07B 1.54B USD | $10.19M 1.42M USD | $5.18 0.72 USD | $5.27 0.73 USD | $11.07B 1.54B USD | 57.66 | $0.09 0.01 USD | |
| N-able NABL | $7.89 — |
-2.95
|
$1.54B — | $884.36K — | $7.86 — | $8.16 — | $1.54B — | 98.62 | $0.08 — | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.27
|
$1.54B — | $79.4K — | $0.3599 — | $0.3699 — | $1.54B — | 0 | $0 — | |
| Amplitude AMPL | $11.73 — |
-1.1
|
$1.54B — | $902.25K — | $11.62 — | $12 — | $1.54B — | 0 | -$0.75 — | |
| Karooooo KARO | $47.28 — |
+1.05
|
$1.53B — | $57.63K — | $46.71 — | $48.3 — | $1.53B — | 28.31 | $1.67 — | |
| Zwsoft Co.,Ltd. 688083.SS | $64.93 9.03 USD |
-0.11
|
$11.01B 1.53B USD | $307.3K 42.73K USD | $64.56 8.98 USD | $65.88 9.16 USD | $11.01B 1.53B USD | 270.54 | $0.24 0.03 USD | |
| AP Memory Technology Corporation 6531.TW | $296.5 9.42 USD |
-1.33
|
$48.18B 1.53B USD | $628.76K 19.98K USD | $296.5 9.42 USD | $303.5 9.64 USD | $48.18B 1.53B USD | 31.40 | $9.44 0.3 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.92 2.63 USD |
+1.72
|
$11.01B 1.53B USD | $8.47M 1.18M USD | $18.6 2.59 USD | $19.39 2.7 USD | $11.01B 1.53B USD | 49.78 | $0.38 0.05 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $27.37 3.81 USD |
+0.15
|
$10.95B 1.52B USD | $753.26K 104.74K USD | $27.22 3.78 USD | $27.66 3.85 USD | $10.95B 1.52B USD | 171.06 | $0.16 0.02 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.56 3.41 USD |
-0.57
|
$10.94B 1.52B USD | $741.4K 103.09K USD | $24.53 3.41 USD | $24.89 3.46 USD | $10.94B 1.52B USD | 0 | -$1.12 -0.1 USD | |
| BONC 300166.SZ | $9.59 1.33 USD |
-1.34
|
$10.92B 1.52B USD | $11.87M 1.65M USD | $9.58 1.33 USD | $9.8 1.36 USD | $10.92B 1.52B USD | 959.00 | $0.01 0.001 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.03 2.37 USD |
+0.18
|
$10.89B 1.51B USD | $8.96M 1.25M USD | $16.85 2.34 USD | $17.45 2.43 USD | $10.89B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| YGSOFT Inc. 002063.SZ | $5.71 0.79 USD |
-0.35
|
$10.88B 1.51B USD | $12.68M 1.76M USD | $5.7 0.79 USD | $5.79 0.81 USD | $10.88B 1.51B USD | 38.06 | $0.15 0.02 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.64 6.07 USD |
-0.79
|
$10.87B 1.51B USD | $4.09M 568.85K USD | $43.49 6.05 USD | $44.64 6.21 USD | $10.87B 1.51B USD | 150.48 | $0.29 0.04 USD | |
| Elmos Semiconductor SE 0N9K.IL | $77 84.17 USD |
+1.05
|
$1.38B 1.51B USD | $23.4K 25.58K USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 15.43 | $4.99 5.45 USD | |
| Rapid7 RPD | $23.53 — |
+0.84
|
$1.51B — | $867.8K — | $23.15 — | $23.7 — | $1.51B — | 57.39 | $0.41 — | |
| CHINASOFT INT'L 0354.HK | $4.73 0.6 USD |
-1.66
|
$11.79B 1.51B USD | $8.91M 1.14M USD | $4.72 0.6 USD | $4.85 0.62 USD | $11.79B 1.51B USD | 22.52 | $0.21 0.03 USD | |
| My E.G. Services Berhad 0138.KL | $0.92 0.2 USD |
-1.08
|
$7.09B 1.51B USD | $14.11M 3M USD | $0.92 0.2 USD | $0.9399 0.2 USD | $7.09B 1.51B USD | 9.19 | $0.1 0.02 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.81 2.34 USD |
+0.18
|
$10.82B 1.5B USD | $7.97M 1.11M USD | $16.75 2.33 USD | $17.41 2.42 USD | $10.82B 1.5B USD | 70.04 | $0.24 0.03 USD | |
| P&S INFORMATION 300184.SZ | $9.34 1.3 USD |
-1.37
|
$10.78B 1.5B USD | $11.49M 1.6M USD | $9.32 1.3 USD | $9.5 1.32 USD | $10.78B 1.5B USD | 103.77 | $0.09 0.01 USD | |
| VNET VNET | $5.44 — |
-1.98
|
$1.49B — | $2.75M — | $5.44 — | $5.66 — | $1.49B — | 0 | -$0.01 — | |
| TaskUs TASK | $16.81 — |
+0.78
|
$1.49B — | $326.91K — | $16.68 — | $16.84 — | $1.49B — | 28.01 | $0.6 — | |
| DATANG TELECOM 600198.SS | $8.22 1.14 USD |
-0.6
|
$10.72B 1.49B USD | $4.92M 683.69K USD | $8.21 1.14 USD | $8.31 1.16 USD | $10.72B 1.49B USD | 411.00 | $0.02 0.002 USD | |
| Global Blue Group Holding AG GB | $7.45 — |
-0.27
|
$1.49B — | $35.35K — | $7.45 — | $7.48 — | $1.49B — | 18.62 | $0.4 — | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.64 3.7 USD |
-0.67
|
$10.68B 1.48B USD | $1.17M 162.3K USD | $26.6 3.7 USD | $27.05 3.76 USD | $10.68B 1.48B USD | 0 | -$0.52 -0.07 USD | |
| Knowles KN | $17.07 — |
+0.71
|
$1.48B — | $484.38K — | $16.97 — | $17.28 — | $1.48B — | 63.22 | $0.27 — | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.81 2.89 USD |
-1.33
|
$10.67B 1.48B USD | $14.7M 2.04M USD | $20.72 2.88 USD | $21.2 2.95 USD | $10.67B 1.48B USD | 260.12 | $0.08 0.01 USD | |
| Tejas Networks Limited TEJASNET.NS | $698 8.44 USD |
+0.04
|
$122.49B 1.48B USD | $775.15K 9.38K USD | $691.05 8.36 USD | $708.6 8.57 USD | $122.49B 1.48B USD | 27.46 | $25.41 0.31 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.35 0.33 USD |
-0.84
|
$10.64B 1.48B USD | $39.95M 5.55M USD | $2.34 0.33 USD | $2.41 0.34 USD | $10.64B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.04 1.4 USD |
-0.4
|
$10.64B 1.48B USD | $7.29M 1.01M USD | $10 1.39 USD | $10.13 1.41 USD | $10.64B 1.48B USD | 0 | -$0.46 -0.06 USD | |
| Worldline SA WLN.PA | $4.79 5.23 USD |
-4.18
|
$1.35B 1.48B USD | $3.26M 3.56M USD | $4.71 5.15 USD | $4.95 5.41 USD | $1.35B 1.48B USD | 0 | -$1.05 -1.1 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $58.3 8.11 USD |
+1.06
|
$10.61B 1.48B USD | $795.4K 110.6K USD | $57.11 7.94 USD | $58.58 8.15 USD | $10.61B 1.48B USD | 0 | -$0.48 -0.06 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $25.86 3.6 USD |
-0.04
|
$10.61B 1.47B USD | $4.01M 557.75K USD | $25.76 3.58 USD | $26.28 3.65 USD | $10.61B 1.47B USD | 73.88 | $0.35 0.05 USD | |
| Innodata INOD | $46.33 — |
+6.38
|
$1.47B — | $3.13M — | $42.63 — | $47.22 — | $1.47B — | 40.28 | $1.15 — | |
| Sineng Electric Co.,Ltd. 300827.SZ | $29.33 4.08 USD |
-0.64
|
$10.55B 1.47B USD | $19.29M 2.68M USD | $28.91 4.02 USD | $30.36 4.22 USD | $10.55B 1.47B USD | 23.09 | $1.27 0.18 USD | |
| Invisio AB (publ) IVSO.ST | $321.5 31.38 USD |
-0.92
|
$14.99B 1.46B USD | $18.69K 1.82K USD | $316.5 30.89 USD | $325.5 31.77 USD | $14.99B 1.46B USD | 50.00 | $6.43 0.63 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.52 6.33 USD |
-0.44
|
$10.52B 1.46B USD | $1.76M 244.58K USD | $45.18 6.28 USD | $45.87 6.38 USD | $10.52B 1.46B USD | 73.41 | $0.62 0.09 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.5 4.87 USD |
0
|
$1.95B 1.46B USD | $132.4K 99.23K USD | $6.5 4.87 USD | $6.52 4.89 USD | $1.95B 1.46B USD | 28.26 | $0.23 0.17 USD | |
| EGOVA 300075.SZ | $16.87 2.35 USD |
-2.26
|
$10.48B 1.46B USD | $8.53M 1.19M USD | $16.83 2.34 USD | $17.4 2.42 USD | $10.48B 1.46B USD | 0 | -$0.72 -0.1 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $205.5 224.64 USD |
+0.24
|
$1.33B 1.45B USD | $3.16K 3.45K USD | $203 221.91 USD | $208 227.37 USD | $1.33B 1.45B USD | 47.45 | $4.33 4.73 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.94 0.14 USD |
+1.65
|
$51.62B 1.45B USD | $69.76M 1.96M USD | $4.84 0.14 USD | $5.1 0.14 USD | $51.62B 1.45B USD | 19.00 | $0.26 0.007 USD | |
| Elmos Semiconductor SE ELG.DE | $77.5 84.72 USD |
+1.71
|
$1.33B 1.45B USD | $24.04K 26.28K USD | $76.1 83.19 USD | $77.9 85.16 USD | $1.33B 1.45B USD | 10.83 | $7.15 7.82 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $22.7 3.16 USD |
+1.16
|
$10.44B 1.45B USD | $64.2M 8.93M USD | $22.55 3.14 USD | $24.25 3.37 USD | $10.44B 1.45B USD | 567.50 | $0.04 0.005 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.02 4.59 USD |
+4.16
|
$10.42B 1.45B USD | $4.24M 589.28K USD | $31.67 4.4 USD | $33.19 4.61 USD | $10.42B 1.45B USD | 10.00 | $3.3 0.46 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $79.06 10.99 USD |
+4.26
|
$10.42B 1.45B USD | $3.19M 443.93K USD | $75.2 10.46 USD | $80.48 11.19 USD | $10.42B 1.45B USD | 59.89 | $1.32 0.18 USD | |
| Megaport Limited MP1.AX | $13.17 8.72 USD |
-6.86
|
$2.18B 1.44B USD | $494.18K 327.08K USD | $13.14 8.7 USD | $14.13 9.35 USD | $2.18B 1.44B USD | 329.25 | $0.04 0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $43.18 6 USD |
+1.36
|
$10.36B 1.44B USD | $5.99M 833.23K USD | $42.99 5.98 USD | $43.75 6.08 USD | $10.36B 1.44B USD | 159.92 | $0.27 0.04 USD | |
| HFCL Limited HFCL.BO | $82.42 1 USD |
+0.59
|
$118.86B 1.44B USD | $799.85K 9.68K USD | $80.9 0.98 USD | $83.5 1.01 USD | $118.86B 1.44B USD | 67.00 | $1.23 0.01 USD | |
| WONDERS INFORMATION 300168.SZ | $7.17 1 USD |
-1.24
|
$10.34B 1.44B USD | $6.78M 943.15K USD | $7.16 1 USD | $7.34 1.02 USD | $10.34B 1.44B USD | 0 | -$0.44 -0.06 USD | |
| HFCL Limited HFCL.NS | $82.37 1 USD |
+0.56
|
$118.78B 1.44B USD | $10.43M 126.18K USD | $80.88 0.98 USD | $83.48 1.01 USD | $118.78B 1.44B USD | 66.96 | $1.23 0.01 USD | |
| CHANGELIGHT 300102.SZ | $11.22 1.56 USD |
-1.58
|
$10.33B 1.44B USD | $7.4M 1.03M USD | $11.21 1.56 USD | $11.48 1.6 USD | $10.33B 1.44B USD | 80.14 | $0.14 0.02 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.91 1.52 USD |
+1.02
|
$10.31B 1.43B USD | $12.41M 1.73M USD | $10.8 1.5 USD | $11.04 1.54 USD | $10.31B 1.43B USD | 68.18 | $0.16 0.02 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $399.5 12.69 USD |
-3.39
|
$45.04B 1.43B USD | $843.86K 26.81K USD | $399.5 12.69 USD | $412 13.09 USD | $45.04B 1.43B USD | 10.97 | $36.39 1.16 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $17.67 2.46 USD |
+10.02
|
$10.26B 1.43B USD | $102.3M 14.22M USD | $16.87 2.35 USD | $17.67 2.46 USD | $10.26B 1.43B USD | 53.54 | $0.33 0.05 USD | |
| Birlasoft Limited BSOFT.NS | $424.1 5.13 USD |
+0.22
|
$117.84B 1.43B USD | $1.71M 20.68K USD | $419.65 5.08 USD | $432.15 5.23 USD | $117.84B 1.43B USD | 22.93 | $18.49 0.22 USD | |
| Faraday Technology Corporation 3035.TW | $171.5 5.45 USD |
-2.28
|
$44.68B 1.42B USD | $1.05M 33.38K USD | $171.5 5.45 USD | $176.5 5.61 USD | $44.68B 1.42B USD | 40.35 | $4.25 0.14 USD | |
| Olo OLO | $8.52 — |
+0.59
|
$1.42B — | $787.7K — | $8.41 — | $8.63 — | $1.42B — | 852.00 | $0.01 — | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $24.74 3.44 USD |
-0.64
|
$10.16B 1.41B USD | $2.75M 382.22K USD | $24.57 3.42 USD | $25.35 3.52 USD | $10.16B 1.41B USD | 50.48 | $0.49 0.07 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.18 3.5 USD |
+1.49
|
$10.15B 1.41B USD | $2.7M 375.51K USD | $24.52 3.41 USD | $25.3 3.52 USD | $10.15B 1.41B USD | 42.67 | $0.59 0.08 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,520 48.3 USD |
-0.33
|
$44.41B 1.41B USD | $417.07K 13.25K USD | $1,505 47.82 USD | $1,540 48.93 USD | $44.41B 1.41B USD | 47.91 | $31.72 1.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.99 1.67 USD |
+0.25
|
$10.14B 1.41B USD | $19.67M 2.74M USD | $11.83 1.64 USD | $11.97 1.66 USD | $10.14B 1.41B USD | 239.79 | $0.05 0.006 USD | |
| Sonata Software Limited SONATSOFTW.NS | $415.8 5.03 USD |
-0.83
|
$116.39B 1.41B USD | $641.55K 7.76K USD | $414.05 5.01 USD | $423.45 5.12 USD | $116.39B 1.41B USD | 27.24 | $15.26 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $415.7 5.03 USD |
-0.85
|
$116.39B 1.41B USD | $49.3K 596.42 USD | $414.45 5.01 USD | $423.5 5.12 USD | $116.39B 1.41B USD | 27.16 | $15.3 0.19 USD | |
| Sunrun RUN | $6.13 — |
+6.06
|
$1.4B — | $46.79M — | $5.51 — | $6.2 — | $1.4B — | 0 | -$12.94 — | |
| RISEN 300118.SZ | $8.83 1.23 USD |
-1.12
|
$10.07B 1.4B USD | $10.21M 1.42M USD | $8.81 1.22 USD | $9.03 1.26 USD | $10.07B 1.4B USD | 0 | -$3.03 -0.4 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $22.02 3.06 USD |
-0.09
|
$10.05B 1.4B USD | $9.09M 1.26M USD | $21.96 3.05 USD | $22.41 3.12 USD | $10.05B 1.4B USD | 0 | -$0.49 -0.06 USD | |
| Transcend Information, Inc. 2451.TW | $102 3.24 USD |
-1.92
|
$43.93B 1.4B USD | $652.57K 20.74K USD | $102 3.24 USD | $104.5 3.32 USD | $43.93B 1.4B USD | 23.28 | $4.38 0.14 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.12 1.27 USD |
-0.55
|
$10B 1.39B USD | $30.78M 4.28M USD | $9.11 1.27 USD | $9.27 1.29 USD | $10B 1.39B USD | 29.41 | $0.31 0.04 USD | |
| Parade Technologies, Ltd. 4966.TWO | $564 17.92 USD |
-2.59
|
$43.75B 1.39B USD | $261.47K 8.31K USD | $563 17.89 USD | $578 18.37 USD | $43.75B 1.39B USD | 16.82 | $33.52 1.07 USD | |
| Cricut CRCT | $6.6 — |
+0.76
|
$1.39B — | $333.37K — | $6.5 — | $6.65 — | $1.39B — | 21.29 | $0.31 — | |
| CHUTIAN DRAGON 003040.SZ | $21.54 2.99 USD |
+7.59
|
$9.93B 1.38B USD | $105.08M 14.61M USD | $19.52 2.71 USD | $21.9 3.05 USD | $9.93B 1.38B USD | 430.80 | $0.05 0.006 USD | |
| Arcadyan Technology Corporation 3596.TW | $197 6.26 USD |
+2.08
|
$43.41B 1.38B USD | $1.09M 34.65K USD | $193 6.13 USD | $198.5 6.31 USD | $43.41B 1.38B USD | 17.29 | $11.39 0.36 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.89 5.69 USD |
-1.96
|
$9.92B 1.38B USD | $2.64M 366.92K USD | $40.83 5.68 USD | $41.92 5.83 USD | $9.92B 1.38B USD | 0 | -$0.26 -0.03 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.67 1.34 USD |
-0.41
|
$9.91B 1.38B USD | $6.29M 874.03K USD | $9.65 1.34 USD | $9.84 1.37 USD | $9.91B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $23.03 3.2 USD |
-2.91
|
$9.87B 1.37B USD | $19.75M 2.75M USD | $23 3.2 USD | $24.88 3.46 USD | $9.87B 1.37B USD | 76.76 | $0.3 0.04 USD | |
| Benchmark Electronics BHE | $37.71 — |
-0.84
|
$1.37B — | $288.91K — | $37.66 — | $38.41 — | $1.37B — | 26.37 | $1.43 — | |
| FOCUSED PHOTONICS 300203.SZ | $21.99 3.06 USD |
-1.43
|
$9.87B 1.37B USD | $4.43M 615.68K USD | $21.94 3.05 USD | $22.65 3.15 USD | $9.87B 1.37B USD | 46.78 | $0.47 0.07 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,200 38.13 USD |
-2.83
|
$43.02B 1.37B USD | $415.39K 13.2K USD | $1,200 38.13 USD | $1,230 39.08 USD | $43.02B 1.37B USD | 26.76 | $44.83 1.42 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.16 4.61 USD |
-1.43
|
$9.83B 1.37B USD | $5.4M 750.8K USD | $33.09 4.6 USD | $33.71 4.69 USD | $9.83B 1.37B USD | 1658.00 | $0.02 0.002 USD | |
| Chipbond Technology Corporation 6147.TWO | $57.6 1.83 USD |
-0.35
|
$42.89B 1.36B USD | $1.21M 38.45K USD | $57.5 1.83 USD | $58.3 1.85 USD | $42.89B 1.36B USD | 12.17 | $4.73 0.15 USD | |
| Semrush SEMR | $8.97 — |
-2.29
|
$1.36B — | $653.18K — | $8.92 — | $9.19 — | $1.36B — | 149.50 | $0.06 — | |
| DRINDA 002865.SZ | $36.97 5.14 USD |
+2.16
|
$9.74B 1.35B USD | $3.8M 528.14K USD | $36.15 5.03 USD | $37.45 5.21 USD | $9.74B 1.35B USD | 0 | -$3.15 -0.4 USD | |
| Sensirion Holding AG SENS.SW | $76.1 86.59 USD |
+0.79
|
$1.19B 1.35B USD | $15.56K 17.7K USD | $75 85.33 USD | $76.5 87.04 USD | $1.19B 1.35B USD | 0 | -$1.85 -2.1 USD | |
| SoftwareOne Holding AG SWON.SW | $7.82 8.9 USD |
+0.32
|
$1.19B 1.35B USD | $182.96K 208.16K USD | $7.79 8.86 USD | $7.93 9.02 USD | $1.19B 1.35B USD | 0 | -$0.01 -0.01 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.18 1.97 USD |
-2.28
|
$9.69B 1.35B USD | $16.81M 2.34M USD | $14.14 1.97 USD | $14.6 2.03 USD | $9.69B 1.35B USD | 157.55 | $0.09 0.01 USD | |
| IReader Technology Co., Ltd. 603533.SS | $22.06 3.07 USD |
+10.02
|
$9.68B 1.35B USD | $34.32M 4.77M USD | $19.91 2.77 USD | $22.06 3.07 USD | $9.68B 1.35B USD | 200.54 | $0.11 0.02 USD | |
| Navitas Semiconductor NVTS | $7 — |
+2.04
|
$1.34B — | $29.18M — | $6.8 — | $7.2 — | $1.34B — | 0 | -$0.53 — | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.44 1.87 USD |
-3.31
|
$9.65B 1.34B USD | $9.43M 1.31M USD | $13.4 1.86 USD | $13.87 1.93 USD | $9.65B 1.34B USD | 149.33 | $0.09 0.01 USD | |
| ChemoMetec A/S CHEMM.CO | $523.5 76.76 USD |
-0.38
|
$9.15B 1.34B USD | $9.25K 1.36K USD | $516.5 75.73 USD | $530.5 77.78 USD | $9.15B 1.34B USD | 53.74 | $9.74 1.43 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||