Página de resultados 10 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 254.40 67.87 USD |
+2.62
|
SAR 7.63B 2.04B USD | SAR 31.34K 8.36K USD | SAR 243.40 64.93 USD | SAR 254.40 67.87 USD | SAR 7.63B 2.04B USD | 88.95 | SAR 2.86 0.76 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€49.94 57.65 USD |
-0.35
|
€1.76B 2.04B USD | €5.00 5.77 USD | €49.94 57.65 USD | €50.45 58.24 USD | €1.76B 2.04B USD | 11.12 | €4.49 5.18 USD | ||
Siltronic AG
WAF.DE
DE
|
€53.40 61.64 USD |
+1.52
|
€1.76B 2.03B USD | €24.48K 28.26K USD | €53.30 61.53 USD | €54.45 62.85 USD | €1.76B 2.03B USD | 0 | -€6.41 -7.3 USD | ||
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥29.81 4.4 USD |
+0.71
|
CN¥13.78B 2.03B USD | CN¥14.60M 2.15M USD | CN¥29.71 4.38 USD | CN¥30.48 4.5 USD | CN¥13.78B 2.03B USD | 425.85 | CN¥0.07 0.01 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$87.80 2.79 USD |
-0.23
|
NT$63.90B 2.03B USD | NT$3.35M 106.41K USD | NT$86.80 2.76 USD | NT$88.80 2.82 USD | NT$63.90B 2.03B USD | 9.90 | NT$8.86 0.28 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.49 0.81 USD |
+2.04
|
CN¥13.71B 2.02B USD | CN¥93.65M 13.82M USD | CN¥5.38 0.79 USD | CN¥5.68 0.84 USD | CN¥13.71B 2.02B USD | 549.00 | CN¥0.01 0.001 USD | ||
PC Connection
CNXN
US
|
$80.09 — |
+1.19
|
$2.02B — | $230.07K — | $78.66 — | $80.70 — | $2.02B — | 19.77 | $4.05 — |
|
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.62 0.83 USD |
+1.44
|
CN¥13.69B 2.02B USD | CN¥20.82M 3.07M USD | CN¥5.54 0.82 USD | CN¥5.69 0.84 USD | CN¥13.69B 2.02B USD | 0 | -CN¥0.58 -0.08 USD | ||
Diebold Nixdorf
DBD
US
|
$60.09 — |
+3.12
|
$2.02B — | $242.84K — | $59.17 — | $60.90 — | $2.02B — | 28.47 | $2.11 — |
|
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$264.00 8.39 USD |
+2.52
|
NT$63.38B 2.01B USD | NT$1.84M 58.62K USD | NT$260.00 8.26 USD | NT$269.00 8.55 USD | NT$63.38B 2.01B USD | 19.73 | NT$13.38 0.43 USD | ||
Sonos
SONO
US
|
$17.01 — |
+3.66
|
$2.01B — | $1.47M — | $16.36 — | $17.05 — | $2.01B — | 37.80 | $0.45 — |
|
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$218.00 6.93 USD |
+9.82
|
NT$63.00B 2B USD | NT$15.72M 499.57K USD | NT$202.00 6.42 USD | NT$218.00 6.93 USD | NT$63.00B 2B USD | 22.40 | NT$9.73 0.31 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.86 2.78 USD |
+0.16
|
CN¥13.56B 2B USD | CN¥6.71M 989.95K USD | CN¥18.65 2.75 USD | CN¥19.08 2.82 USD | CN¥13.56B 2B USD | 10.25 | CN¥1.84 0.27 USD | ||
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$663.00 21.07 USD |
+1.84
|
NT$62.81B 2B USD | NT$581.48K 18.48K USD | NT$658.00 20.91 USD | NT$693.00 22.02 USD | NT$62.81B 2B USD | 51.51 | NT$12.87 0.41 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 15.96 20.02 USD |
+1.46
|
CHF 1.59B 1.99B USD | CHF 64.72K 81.17K USD | CHF 15.80 19.82 USD | CHF 16.20 20.32 USD | CHF 1.59B 1.99B USD | 0 | -CHF 2.83 -3.5 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$225.50 7.17 USD |
-1.1
|
NT$62.67B 1.99B USD | NT$28.37M 901.43K USD | NT$222.50 7.07 USD | NT$240.00 7.63 USD | NT$62.67B 1.99B USD | 7.28 | NT$30.97 0.98 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$361.00 11.47 USD |
+9.89
|
NT$62.62B 1.99B USD | NT$237.87K 7.56K USD | NT$356.50 11.33 USD | NT$361.00 11.47 USD | NT$62.62B 1.99B USD | 234.41 | NT$1.54 0.05 USD | ||
Calix
CALX
US
|
$32.16 — |
+5.1
|
$1.99B — | $1.15M — | $30.80 — | $32.33 — | $1.99B — | 46.60 | $0.69 — |
|
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.26 1.07 USD |
-0.27
|
CN¥13.45B 1.98B USD | CN¥27.04M 3.99M USD | CN¥7.23 1.07 USD | CN¥7.39 1.09 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.51 -0.07 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€49.46 57.09 USD |
+0.12
|
€1.72B 1.98B USD | €10.43K 12.04K USD | €49.06 56.63 USD | €50.15 57.89 USD | €1.72B 1.98B USD | 0 | -€1.90 -2.1 USD | ||
EVERTEC
EVTC
US
|
$33.40 — |
-0.3
|
$1.98B — | $301.24K — | $33.40 — | $34.16 — | $1.98B — | 21.97 | $1.52 — |
|
|
Karooooo
KARO
US
|
$63.90 — |
+1.46
|
$1.97B — | $45.88K — | $63.26 — | $64.95 — | $1.97B — | 30.86 | $2.07 — |
|
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.59 5.99 USD |
+1.42
|
CN¥13.38B 1.97B USD | CN¥13.68M 2.02M USD | CN¥40.39 5.96 USD | CN¥41.36 6.1 USD | CN¥13.38B 1.97B USD | 10.46 | CN¥3.88 0.57 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥53.80 7.94 USD |
+7.19
|
CN¥13.36B 1.97B USD | CN¥10.26M 1.51M USD | CN¥50.01 7.38 USD | CN¥53.80 7.94 USD | CN¥13.36B 1.97B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥44.08 6.5 USD |
+4.18
|
CN¥13.33B 1.97B USD | CN¥11.11M 1.64M USD | CN¥42.72 6.3 USD | CN¥44.97 6.64 USD | CN¥13.33B 1.97B USD | 58.00 | CN¥0.76 0.11 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.11 1.2 USD |
+7.56
|
CN¥13.28B 1.96B USD | CN¥60.99M 9M USD | CN¥7.61 1.12 USD | CN¥8.14 1.2 USD | CN¥13.28B 1.96B USD | 0 | -CN¥0.22 -0.03 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹564.00 6.82 USD |
+3.86
|
₹161.73B 1.96B USD | ₹2.23M 26.93K USD | ₹543.50 6.58 USD | ₹568.65 6.88 USD | ₹161.73B 1.96B USD | 74.90 | ₹7.53 0.09 USD | ||
Aehr Test Systems
AEHR
US
|
$59.81 — |
+11.65
|
$1.95B — | $1.94M — | $53.30 — | $60.91 — | $1.95B — | 0 | -$0.23 — |
|
|
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥11.59 1.71 USD |
+6.82
|
CN¥13.21B 1.95B USD | CN¥222.71M 32.86M USD | CN¥10.51 1.55 USD | CN¥11.71 1.73 USD | CN¥13.21B 1.95B USD | 0 | -CN¥3.08 -0.4 USD | ||
A10 Networks
ATEN
US
|
$27.06 — |
+9.29
|
$1.95B — | $1.85M — | $24.30 — | $27.19 — | $1.95B — | 42.28 | $0.64 — |
|
|
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.57 1.71 USD |
+2.39
|
CN¥13.18B 1.94B USD | CN¥49.85M 7.35M USD | CN¥11.26 1.66 USD | CN¥11.66 1.72 USD | CN¥13.18B 1.94B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$108.50 3.45 USD |
+1.4
|
NT$61.07B 1.94B USD | NT$5.73M 182.04K USD | NT$106.50 3.38 USD | NT$115.00 3.65 USD | NT$61.07B 1.94B USD | 20.20 | NT$5.37 0.17 USD | ||
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥58.30 8.6 USD |
+3.66
|
CN¥13.10B 1.93B USD | CN¥15.30M 2.26M USD | CN¥57.12 8.43 USD | CN¥61.65 9.1 USD | CN¥13.10B 1.93B USD | 0 | -CN¥1.24 -0.1 USD | ||
C3.ai
AI
US
|
$12.00 — |
+2.65
|
$1.93B — | $3.17M — | $11.66 — | $12.10 — | $1.93B — | 0 | -$3.08 — |
|
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 58.00 1.63 USD |
+3.13
|
THB 68.56B 1.93B USD | THB 37.92M 1.07M USD | THB 57.00 1.6 USD | THB 59.50 1.67 USD | THB 68.56B 1.93B USD | 63.73 | THB 0.91 0.03 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.00 2.8 USD |
+4.05
|
CN¥13.05B 1.93B USD | CN¥26.65M 3.93M USD | CN¥18.71 2.76 USD | CN¥19.16 2.83 USD | CN¥13.05B 1.93B USD | 13.57 | CN¥1.40 0.21 USD | ||
Concentrix
CNXC
US
|
$31.45 — |
+3.73
|
$1.92B — | $724.53K — | $29.71 — | $32.05 — | $1.92B — | 0 | -$38.35 — |
|
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.98 2.06 USD |
+2.49
|
CN¥13.01B 1.92B USD | CN¥31.74M 4.68M USD | CN¥13.71 2.02 USD | CN¥14.24 2.1 USD | CN¥13.01B 1.92B USD | 34.09 | CN¥0.41 0.06 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 91.35 8.76 USD |
+0.5
|
NOK 19.98B 1.92B USD | NOK 119.24K 11.44K USD | NOK 91.00 8.73 USD | NOK 91.85 8.81 USD | NOK 19.98B 1.92B USD | 24.49 | NOK 3.73 0.36 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥68.93 10.17 USD |
+0.69
|
CN¥12.99B 1.92B USD | CN¥8.49M 1.25M USD | CN¥68.68 10.13 USD | CN¥72.53 10.7 USD | CN¥12.99B 1.92B USD | 47.86 | CN¥1.44 0.21 USD | ||
Siltronic AG
0R8P.IL
GB
|
€53.60 61.87 USD |
+1.71
|
€1.66B 1.91B USD | €1.43K 1.65K USD | €53.55 61.81 USD | €54.45 62.85 USD | €1.66B 1.91B USD | 4.90 | €10.92 12.61 USD | ||
Marqeta
MQ
US
|
$18.40 — |
-1.02
|
$1.91B — | $659.27K — | $18.33 — | $18.78 — | $1.91B — | 15.08 | $1.22 — |
|
|
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥32.25 4.76 USD |
+2.81
|
CN¥12.94B 1.91B USD | CN¥6.44M 950.47K USD | CN¥31.80 4.69 USD | CN¥32.99 4.87 USD | CN¥12.94B 1.91B USD | 60.84 | CN¥0.53 0.08 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥14.53 2.14 USD |
+2.98
|
CN¥12.90B 1.9B USD | CN¥42.36M 6.25M USD | CN¥14.38 2.12 USD | CN¥14.70 2.17 USD | CN¥12.90B 1.9B USD | 35.43 | CN¥0.41 0.06 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$64.50 2.05 USD |
+1.57
|
NT$59.64B 1.9B USD | NT$2.48M 78.69K USD | NT$63.90 2.03 USD | NT$68.00 2.16 USD | NT$59.64B 1.9B USD | 28.16 | NT$2.29 0.07 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.81 1.59 USD |
+1.89
|
CN¥12.80B 1.89B USD | CN¥9.63M 1.42M USD | CN¥10.73 1.58 USD | CN¥10.92 1.61 USD | CN¥12.80B 1.89B USD | 1081.00 | CN¥0.01 0.001 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥8.08 1.19 USD |
+1
|
CN¥12.77B 1.88B USD | CN¥14.34M 2.12M USD | CN¥8.01 1.18 USD | CN¥8.12 1.2 USD | CN¥12.77B 1.88B USD | 89.77 | CN¥0.09 0.01 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥49.62 7.32 USD |
+4.44
|
CN¥12.69B 1.87B USD | CN¥6.56M 967.65K USD | CN¥48.30 7.13 USD | CN¥50.25 7.41 USD | CN¥12.69B 1.87B USD | 26.96 | CN¥1.84 0.27 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.34 1.53 USD |
+0.98
|
CN¥12.57B 1.85B USD | CN¥10.19M 1.5M USD | CN¥10.34 1.53 USD | CN¥10.44 1.54 USD | CN¥12.57B 1.85B USD | 172.33 | CN¥0.06 0.008 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.51 2.58 USD |
+2.46
|
CN¥12.57B 1.85B USD | CN¥9.45M 1.39M USD | CN¥17.27 2.55 USD | CN¥17.78 2.62 USD | CN¥12.57B 1.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.60 10.2 USD |
+3.03
|
A$2.65B 1.85B USD | A$404.55K 282.61K USD | A$14.12 9.86 USD | A$14.74 10.3 USD | A$2.65B 1.85B USD | 24.74 | A$0.59 0.41 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.97 5.97 USD |
+1.27
|
SGD 2.44B 1.83B USD | SGD 620.50K 465.04K USD | SGD 7.91 5.93 USD | SGD 8.02 6.01 USD | SGD 2.44B 1.83B USD | 19.92 | SGD 0.40 0.3 USD | ||
Cricut
CRCT
US
|
$8.79 — |
+0.11
|
$1.83B — | $1.47M — | $8.52 — | $8.96 — | $1.83B — | 19.97 | $0.44 — |
|
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.19 2.24 USD |
+2.43
|
CN¥12.38B 1.83B USD | CN¥6.77M 998.46K USD | CN¥14.91 2.2 USD | CN¥15.43 2.28 USD | CN¥12.38B 1.83B USD | 72.33 | CN¥0.21 0.03 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€27.20 31.4 USD |
+1.12
|
€1.58B 1.82B USD | €767.00 885.37 USD | €27.00 31.17 USD | €27.40 31.63 USD | €1.58B 1.82B USD | 33.58 | €0.81 0.94 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,306 14.22 USD |
+6.14
|
¥295B 1.82B USD | ¥2M 13.63K USD | ¥2,270 14 USD | ¥2,334 14.39 USD | ¥295B 1.82B USD | 20.53 | ¥112 0.69 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.89 1.46 USD |
+0.82
|
CN¥12.33B 1.82B USD | CN¥11.70M 1.73M USD | CN¥9.85 1.45 USD | CN¥9.97 1.47 USD | CN¥12.33B 1.82B USD | 89.90 | CN¥0.11 0.02 USD | ||
Progress Software
PRGS
US
|
$44.41 — |
+2.09
|
$1.82B — | $252.91K — | $43.29 — | $44.66 — | $1.82B — | 20.46 | $2.17 — |
|
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥110.98 16.37 USD |
+0.89
|
CN¥12.29B 1.81B USD | CN¥4.16M 613.22K USD | CN¥110.20 16.26 USD | CN¥117.40 17.32 USD | CN¥12.29B 1.81B USD | 55.21 | CN¥2.01 0.3 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥29.67 4.38 USD |
+1.09
|
CN¥12.26B 1.81B USD | CN¥11.21M 1.65M USD | CN¥28.98 4.28 USD | CN¥29.98 4.42 USD | CN¥12.26B 1.81B USD | 24.31 | CN¥1.22 0.18 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥12.93 1.91 USD |
+3.86
|
CN¥12.21B 1.8B USD | CN¥30.20M 4.46M USD | CN¥12.66 1.87 USD | CN¥13.09 1.93 USD | CN¥12.21B 1.8B USD | 92.35 | CN¥0.14 0.02 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$214.50 6.82 USD |
+3.13
|
NT$56.61B 1.8B USD | NT$22.07M 701.33K USD | NT$208.50 6.63 USD | NT$227.00 7.21 USD | NT$56.61B 1.8B USD | 69.86 | NT$3.07 0.1 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.18 0.46 USD |
+2.82
|
MYR 8.45B 1.8B USD | MYR 14.83M 3.15M USD | MYR 2.16 0.46 USD | MYR 2.23 0.47 USD | MYR 8.45B 1.8B USD | 72.66 | MYR 0.03 0.006 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,134 6.99 USD |
+0.31
|
¥290B 1.79B USD | ¥5M 30.18K USD | ¥1,098 6.77 USD | ¥1,148 7.08 USD | ¥290B 1.79B USD | 39.52 | ¥29 0.18 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹542.35 6.56 USD |
-0.28
|
₹147.64B 1.79B USD | ₹1.01M 12.22K USD | ₹528.25 6.39 USD | ₹545.00 6.59 USD | ₹147.64B 1.79B USD | 27.72 | ₹19.56 0.24 USD | ||
StoneCo
STNE
US
|
$7.73 — |
+2.93
|
$1.78B — | $3.45M — | $7.54 — | $7.79 — | $1.78B — | 2.99 | $2.58 — |
|
|
Atea ASA
ATEA.OL
NO
|
NOK 166.20 15.94 USD |
+0.48
|
NOK 18.54B 1.78B USD | NOK 44.80K 4.3K USD | NOK 165.00 15.83 USD | NOK 167.60 16.08 USD | NOK 18.54B 1.78B USD | 15.43 | NOK 10.77 1.03 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,294 14.15 USD |
+4.7
|
¥288B 1.77B USD | ¥1M 8.51K USD | ¥2,163 13.34 USD | ¥2,294 14.15 USD | ¥288B 1.77B USD | 43.26 | ¥53 0.33 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$80.20 2.55 USD |
+4.02
|
NT$55.77B 1.77B USD | NT$27.05M 859.45K USD | NT$77.60 2.47 USD | NT$83.20 2.64 USD | NT$55.77B 1.77B USD | 24.52 | NT$3.27 0.1 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥16.83 2.48 USD |
-1.23
|
CN¥11.96B 1.76B USD | CN¥4.52M 667.39K USD | CN¥16.77 2.47 USD | CN¥17.18 2.53 USD | CN¥11.96B 1.76B USD | 0 | -CN¥0.05 -0.007 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹814.75 9.86 USD |
-3.09
|
₹144.70B 1.75B USD | ₹266.90K 3.23K USD | ₹811.00 9.81 USD | ₹837.00 10.13 USD | ₹144.70B 1.75B USD | 60.53 | ₹13.46 0.16 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥58.26 8.6 USD |
+2.16
|
CN¥11.78B 1.74B USD | CN¥4.71M 695.11K USD | CN¥58.00 8.56 USD | CN¥59.22 8.74 USD | CN¥11.78B 1.74B USD | 52.96 | CN¥1.10 0.16 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$383.00 12.17 USD |
+9.9
|
NT$54.69B 1.74B USD | NT$5.16M 163.88K USD | NT$368.00 11.69 USD | NT$383.00 12.17 USD | NT$54.69B 1.74B USD | 63.41 | NT$6.04 0.19 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.60 6.85 USD |
+0.37
|
HK$13.58B 1.74B USD | HK$547.19K 69.96K USD | HK$53.00 6.78 USD | HK$53.75 6.87 USD | HK$13.58B 1.74B USD | 12.97 | HK$4.13 0.53 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.10 2.08 USD |
+0.71
|
CN¥11.72B 1.73B USD | CN¥7.06M 1.04M USD | CN¥14.03 2.07 USD | CN¥14.28 2.11 USD | CN¥11.72B 1.73B USD | 58.75 | CN¥0.24 0.04 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€231.50 267.23 USD |
+0.65
|
€1.50B 1.73B USD | €349.00 402.86 USD | €228.50 263.77 USD | €235.00 271.27 USD | €1.50B 1.73B USD | 43.92 | €5.27 6.08 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$8.53 1.09 USD |
+1.31
|
HK$13.50B 1.73B USD | HK$2.04M 260.33K USD | HK$8.41 1.07 USD | HK$8.75 1.12 USD | HK$13.50B 1.73B USD | 0 | -HK$1.06 -0.1 USD | ||
CTS
CTS
US
|
$60.50 — |
+4.54
|
$1.72B — | $135.03K — | $58.08 — | $61.14 — | $1.72B — | 23.81 | $2.54 — |
|
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥10.26 1.51 USD |
+2.5
|
CN¥11.65B 1.72B USD | CN¥29.50M 4.35M USD | CN¥10.13 1.49 USD | CN¥10.42 1.54 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.77 2.03 USD |
+0.29
|
CN¥11.64B 1.72B USD | CN¥6.94M 1.02M USD | CN¥13.76 2.03 USD | CN¥14.04 2.07 USD | CN¥11.64B 1.72B USD | 196.71 | CN¥0.07 0.01 USD | ||
PDF
PDFS
US
|
$40.63 — |
+8.03
|
$1.72B — | $665.66K — | $38.05 — | $40.90 — | $1.72B — | 106.92 | $0.38 — |
|
|
SolarEdge
SEDG
US
|
$27.66 — |
+0.55
|
$1.71B — | $2.82M — | $26.34 — | $28.18 — | $1.71B — | 0 | -$3.80 — |
|
|
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.28 1.96 USD |
+3.11
|
CN¥11.60B 1.71B USD | CN¥20.25M 2.99M USD | CN¥13.06 1.93 USD | CN¥13.40 1.98 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$369.50 11.74 USD |
+8.84
|
NT$53.83B 1.71B USD | NT$6.39M 203.12K USD | NT$360.50 11.45 USD | NT$373.00 11.85 USD | NT$53.83B 1.71B USD | 75.25 | NT$4.91 0.16 USD | ||
Photronics
PLAB
US
|
$28.92 — |
+5.7
|
$1.71B — | $889.42K — | $27.66 — | $29.19 — | $1.71B — | 10.29 | $2.81 — |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 26.66T 1.7B USD | IDR 829.63M 53.01K USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 26.66T 1.7B USD | 37.31 | IDR 0.67 0.00004 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.51 3.76 USD |
+1.67
|
CN¥11.49B 1.7B USD | CN¥3.87M 570.69K USD | CN¥25.35 3.74 USD | CN¥26.02 3.84 USD | CN¥11.49B 1.7B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$449.00 14.27 USD |
+9.91
|
NT$53.28B 1.69B USD | NT$579.66K 18.42K USD | NT$415.50 13.2 USD | NT$449.00 14.27 USD | NT$53.28B 1.69B USD | 69.50 | NT$6.46 0.21 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$225.50 7.17 USD |
+2.04
|
NT$53.27B 1.69B USD | NT$1.32M 41.92K USD | NT$223.00 7.09 USD | NT$234.50 7.45 USD | NT$53.27B 1.69B USD | 17.10 | NT$13.18 0.42 USD | ||
ChipMOS
IMOS
US
|
$47.95 — |
+9.52
|
$1.67B — | $98.80K — | $46.40 — | $48.36 — | $1.67B — | 22.72 | $2.11 — |
|
|
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 6.90 5.17 USD |
+11.29
|
SGD 2.20B 1.65B USD | SGD 7.68M 5.75M USD | SGD 6.67 5 USD | SGD 7.06 5.29 USD | SGD 2.20B 1.65B USD | 49.28 | SGD 0.14 0.1 USD | ||
Donnelley Financial
DFIN
US
|
$67.58 — |
+0.9
|
$1.65B — | $185.29K — | $67.05 — | $68.31 — | $1.65B — | 17.73 | $3.81 — |
|
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥12.54 1.85 USD |
+2.03
|
CN¥11.15B 1.65B USD | CN¥27.88M 4.11M USD | CN¥12.07 1.78 USD | CN¥12.80 1.89 USD | CN¥11.15B 1.65B USD | 23.66 | CN¥0.53 0.08 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.22 1.18 USD |
+2.96
|
HK$12.82B 1.64B USD | HK$3.22M 411.51K USD | HK$8.98 1.15 USD | HK$9.23 1.18 USD | HK$12.82B 1.64B USD | 10.23 | HK$0.90 0.12 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.52 0.71 USD |
+1.66
|
HK$12.78B 1.63B USD | HK$2.84M 362.62K USD | HK$5.42 0.69 USD | HK$5.52 0.71 USD | HK$12.78B 1.63B USD | 29.02 | HK$0.19 0.02 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥5.18 0.76 USD |
+1.37
|
CN¥11.05B 1.63B USD | CN¥57.02M 8.41M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥11.05B 1.63B USD | 518.00 | CN¥0.01 0.001 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥40.24 5.94 USD |
+1.74
|
CN¥11.03B 1.63B USD | CN¥31.79M 4.69M USD | CN¥39.51 5.83 USD | CN¥40.66 6 USD | CN¥11.03B 1.63B USD | 78.90 | CN¥0.51 0.08 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.70 7.76 USD |
+1.51
|
HK$12.72B 1.63B USD | HK$259.20K 33.14K USD | HK$60.00 7.67 USD | HK$61.30 7.84 USD | HK$12.72B 1.63B USD | 34.48 | HK$1.76 0.23 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.60 1.42 USD |
+1.59
|
CN¥11.01B 1.62B USD | CN¥31.89M 4.7M USD | CN¥9.55 1.41 USD | CN¥9.70 1.43 USD | CN¥11.01B 1.62B USD | 22.32 | CN¥0.43 0.06 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.57 1.56 USD |
+0.38
|
CN¥11.00B 1.62B USD | CN¥7.10M 1.05M USD | CN¥10.51 1.55 USD | CN¥10.70 1.58 USD | CN¥11.00B 1.62B USD | 36.44 | CN¥0.29 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
