Página de resultados 10 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8477)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Primarius Technologies Co., Ltd. 688206.SS | $26.05 3.62 USD |
-0.57
|
$11.4B 1.59B USD | $4.52M 628.62K USD | $25.79 3.59 USD | $26.35 3.66 USD | $11.4B 1.59B USD | 0 | -$0.13 -0.01 USD | |
| Tuya TUYA | $2.52 — |
-1.18
|
$1.58B — | $1.66M — | $2.49 — | $2.57 — | $1.58B — | 63.00 | $0.04 — | |
| Inari Amertron Berhad 0166.KL | $1.96 0.42 USD |
+0.51
|
$7.43B 1.58B USD | $4.26M 905.25K USD | $1.92 0.41 USD | $1.96 0.42 USD | $7.43B 1.58B USD | 32.66 | $0.06 0.01 USD | |
| CHINASOFT INT'L 0354.HK | $4.81 0.62 USD |
-2.83
|
$12.34B 1.58B USD | $27.49M 3.51M USD | $4.8 0.61 USD | $4.95 0.63 USD | $12.34B 1.58B USD | 24.05 | $0.2 0.03 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.75 2.05 USD |
-1.14
|
$11.31B 1.57B USD | $7.82M 1.09M USD | $14.73 2.05 USD | $15.01 2.09 USD | $11.31B 1.57B USD | 37.82 | $0.39 0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $7.62 1.06 USD |
+0.26
|
$11.31B 1.57B USD | $13.45M 1.87M USD | $7.54 1.05 USD | $7.65 1.06 USD | $11.31B 1.57B USD | 33.13 | $0.23 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.25 0.73 USD |
-0.57
|
$11.26B 1.57B USD | $14.69M 2.04M USD | $5.23 0.73 USD | $5.3 0.74 USD | $11.26B 1.57B USD | 58.33 | $0.09 0.01 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.35 11.39 USD |
-0.13
|
$2.11B 1.56B USD | $221.21K 164.15K USD | $15.31 11.36 USD | $15.56 11.55 USD | $2.11B 1.56B USD | 0 | -$5.9 -4.3 USD | |
| Anritsu Corporation 6754.T | $1,809.5 12.21 USD |
+0.98
|
$231.5B 1.56B USD | $1.44M 9.7K USD | $1,800 12.15 USD | $1,827.5 12.34 USD | $231.5B 1.56B USD | 25.44 | $71.11 0.48 USD | |
| SHANGHAI SINYANG 300236.SZ | $35.56 4.94 USD |
+0.4
|
$11.14B 1.55B USD | $2.1M 291.44K USD | $35.05 4.87 USD | $35.65 4.96 USD | $11.14B 1.55B USD | 53.07 | $0.67 0.09 USD | |
| Megaport Limited MP1.AX | $14.14 9.36 USD |
+0.21
|
$2.34B 1.55B USD | $669.74K 443.27K USD | $13.69 9.06 USD | $14.28 9.45 USD | $2.34B 1.55B USD | 353.50 | $0.04 0.03 USD | |
| Lightspeed Commerce LSPD | $11.2 — |
-0.53
|
$1.55B — | $421.87K — | $11.19 — | $11.36 — | $1.55B — | 0 | -$4.34 — | |
| Wavestone SA WAVE.PA | $57.6 62.96 USD |
+1.41
|
$1.42B 1.55B USD | $34.78K 38.02K USD | $55.8 61 USD | $57.9 63.29 USD | $1.42B 1.55B USD | 21.65 | $2.66 2.91 USD | |
| BONC 300166.SZ | $9.72 1.35 USD |
-0.31
|
$11.1B 1.54B USD | $16.83M 2.34M USD | $9.64 1.34 USD | $9.78 1.36 USD | $11.1B 1.54B USD | 972.00 | $0.01 0.001 USD | |
| Qt Group Oyj QTCOM.HE | $55.45 60.61 USD |
-0.27
|
$1.41B 1.54B USD | $17.45K 19.08K USD | $55.2 60.34 USD | $56.2 61.43 USD | $1.41B 1.54B USD | 25.67 | $2.16 2.36 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
-0.27
|
$1.54B — | $179.5K — | $0.3599 — | $0.3699 — | $1.54B — | 0 | $0 — | |
| Amplitude AMPL | $11.73 — |
-1.1
|
$1.54B — | $902.25K — | $11.62 — | $12 — | $1.54B — | 0 | -$0.75 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.7 1.49 USD |
-0.19
|
$11.03B 1.53B USD | $10.81M 1.5M USD | $10.6 1.47 USD | $10.79 1.5 USD | $11.03B 1.53B USD | 0 | -$0.03 -0.004 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $65 9.04 USD |
+0.87
|
$11.02B 1.53B USD | $870.75K 121.07K USD | $63.69 8.86 USD | $65.65 9.13 USD | $11.02B 1.53B USD | 270.83 | $0.24 0.03 USD | |
| My E.G. Services Berhad 0138.KL | $0.93 0.2 USD |
-0.53
|
$7.2B 1.53B USD | $12.29M 2.61M USD | $0.93 0.2 USD | $0.9399 0.2 USD | $7.2B 1.53B USD | 9.30 | $0.1 0.02 USD | |
| Karooooo KARO | $47.28 — |
+1.05
|
$1.53B — | $57.63K — | $46.71 — | $48.3 — | $1.53B — | 28.48 | $1.66 — | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.7 3.43 USD |
+0.45
|
$11B 1.53B USD | $1.98M 275.96K USD | $24.2 3.36 USD | $24.98 3.47 USD | $11B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.99 6.12 USD |
+1.83
|
$10.96B 1.52B USD | $7.38M 1.03M USD | $42.4 5.9 USD | $44.17 6.14 USD | $10.96B 1.52B USD | 151.68 | $0.29 0.04 USD | |
| YGSOFT Inc. 002063.SZ | $5.73 0.8 USD |
-0.35
|
$10.95B 1.52B USD | $17.88M 2.49M USD | $5.72 0.8 USD | $5.79 0.81 USD | $10.95B 1.52B USD | 38.19 | $0.15 0.02 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $27.33 3.8 USD |
+0.63
|
$10.93B 1.52B USD | $1.39M 193.77K USD | $26.84 3.73 USD | $27.49 3.82 USD | $10.93B 1.52B USD | 170.81 | $0.16 0.02 USD | |
| P&S INFORMATION 300184.SZ | $9.47 1.32 USD |
+0.74
|
$10.93B 1.52B USD | $27.82M 3.87M USD | $9.29 1.29 USD | $9.48 1.32 USD | $10.93B 1.52B USD | 105.22 | $0.09 0.01 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17 2.36 USD |
+0.41
|
$10.88B 1.51B USD | $11.14M 1.55M USD | $16.61 2.31 USD | $17.17 2.39 USD | $10.88B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Elmos Semiconductor SE 0N9K.IL | $77 84.17 USD |
+1.05
|
$1.38B 1.51B USD | $26.62K 29.09K USD | $76.1 83.19 USD | $77.4 84.61 USD | $1.38B 1.51B USD | 15.43 | $4.99 5.45 USD | |
| Rapid7 RPD | $23.53 — |
+0.84
|
$1.51B — | $867.8K — | $23.15 — | $23.7 — | $1.51B — | 57.39 | $0.41 — | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $21.09 2.93 USD |
-0.47
|
$10.86B 1.51B USD | $35.95M 5M USD | $20.62 2.87 USD | $21.24 2.95 USD | $10.86B 1.51B USD | 263.62 | $0.08 0.01 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $88.82 12.35 USD |
+2
|
$10.86B 1.51B USD | $712.08K 99.01K USD | $86 11.96 USD | $89.78 12.48 USD | $10.86B 1.51B USD | 79.30 | $1.12 0.16 USD | |
| EGOVA 300075.SZ | $17.26 2.4 USD |
-1.03
|
$10.83B 1.51B USD | $14.34M 1.99M USD | $17.15 2.38 USD | $17.45 2.43 USD | $10.83B 1.51B USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.6 2.59 USD |
+1.31
|
$10.82B 1.5B USD | $6.97M 969.45K USD | $18.16 2.53 USD | $18.61 2.59 USD | $10.82B 1.5B USD | 48.94 | $0.38 0.05 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.78 2.33 USD |
+1.02
|
$10.8B 1.5B USD | $5.26M 730.67K USD | $16.52 2.3 USD | $16.86 2.34 USD | $10.8B 1.5B USD | 69.91 | $0.24 0.03 USD | |
| DATANG TELECOM 600198.SS | $8.27 1.15 USD |
+0.61
|
$10.78B 1.5B USD | $15.91M 2.21M USD | $8.14 1.13 USD | $8.33 1.16 USD | $10.78B 1.5B USD | 413.50 | $0.02 0.002 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.82 3.73 USD |
+0.45
|
$10.75B 1.49B USD | $2.17M 301.13K USD | $26.46 3.68 USD | $27.04 3.76 USD | $10.75B 1.49B USD | 0 | -$0.52 -0.07 USD | |
| TaskUs TASK | $16.81 — |
+0.78
|
$1.49B — | $326.91K — | $16.68 — | $16.84 — | $1.49B — | 28.01 | $0.6 — | |
| TPV Technology Co., Ltd. 000727.SZ | $2.37 0.33 USD |
+1.28
|
$10.74B 1.49B USD | $67.2M 9.34M USD | $2.31 0.32 USD | $2.39 0.33 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| N-able NABL | $7.89 — |
-2.95
|
$1.49B — | $884.36K — | $7.86 — | $8.16 — | $1.49B — | 98.62 | $0.08 — | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $25.87 3.6 USD |
-0.92
|
$10.71B 1.49B USD | $7.19M 999.24K USD | $25.5 3.55 USD | $26.19 3.64 USD | $10.71B 1.49B USD | 73.91 | $0.35 0.05 USD | |
| Global Blue Group Holding AG GB | $7.45 — |
-0.27
|
$1.49B — | $35.35K — | $7.45 — | $7.48 — | $1.49B — | 18.62 | $0.4 — | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.08 1.4 USD |
+0.9
|
$10.68B 1.48B USD | $21.29M 2.96M USD | $9.9 1.38 USD | $10.08 1.4 USD | $10.68B 1.48B USD | 0 | -$0.46 -0.06 USD | |
| Knowles KN | $17.07 — |
+0.71
|
$1.48B — | $484.38K — | $16.97 — | $17.28 — | $1.48B — | 63.22 | $0.27 — | |
| Tejas Networks Limited TEJASNET.NS | $698 8.44 USD |
+0.04
|
$122.51B 1.48B USD | $775.15K 9.38K USD | $691.05 8.36 USD | $708.6 8.57 USD | $122.51B 1.48B USD | 27.48 | $25.4 0.31 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $413.5 13.14 USD |
+3.38
|
$46.62B 1.48B USD | $2.48M 78.86K USD | $397 12.61 USD | $413.5 13.14 USD | $46.62B 1.48B USD | 11.00 | $37.59 1.19 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $22.44 3.12 USD |
-2.94
|
$10.63B 1.48B USD | $88.35M 12.28M USD | $22.23 3.09 USD | $23.4 3.25 USD | $10.63B 1.48B USD | 561.00 | $0.04 0.005 USD | |
| Worldline SA WLN.PA | $4.79 5.23 USD |
-4.18
|
$1.35B 1.48B USD | $3.26M 3.56M USD | $4.71 5.15 USD | $4.95 5.41 USD | $1.35B 1.48B USD | 0 | -$1.05 -1.1 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $29.52 4.1 USD |
+9.13
|
$10.61B 1.48B USD | $37.29M 5.18M USD | $27.13 3.77 USD | $30.38 4.22 USD | $10.61B 1.48B USD | 21.23 | $1.39 0.19 USD | |
| Innodata INOD | $46.33 — |
+6.38
|
$1.47B — | $3.13M — | $42.63 — | $47.22 — | $1.47B — | 42.89 | $1.08 — | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.72 6.36 USD |
+0.79
|
$10.57B 1.47B USD | $3.64M 506.08K USD | $45.18 6.28 USD | $46.1 6.41 USD | $10.57B 1.47B USD | 73.74 | $0.62 0.09 USD | |
| VNET VNET | $5.44 — |
-1.98
|
$1.46B — | $2.75M — | $5.44 — | $5.66 — | $1.46B — | 0 | -$0.01 — | |
| iFAST Corporation Ltd. AIY.SI | $6.5 4.87 USD |
0
|
$1.95B 1.46B USD | $696.1K 521.7K USD | $6.48 4.86 USD | $6.52 4.89 USD | $1.95B 1.46B USD | 28.26 | $0.23 0.17 USD | |
| Faraday Technology Corporation 3035.TW | $175.5 5.58 USD |
-0.57
|
$45.99B 1.46B USD | $1.84M 58.31K USD | $174.5 5.54 USD | $178.5 5.67 USD | $45.99B 1.46B USD | 41.68 | $4.21 0.13 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $57.69 8.02 USD |
+0.65
|
$10.5B 1.46B USD | $2.17M 302.06K USD | $56 7.79 USD | $58.05 8.07 USD | $10.5B 1.46B USD | 0 | -$0.48 -0.06 USD | |
| WONDERS INFORMATION 300168.SZ | $7.26 1.01 USD |
-0.27
|
$10.5B 1.46B USD | $8.86M 1.23M USD | $7.21 1 USD | $7.3 1.02 USD | $10.5B 1.46B USD | 0 | -$0.44 -0.06 USD | |
| CHANGELIGHT 300102.SZ | $11.4 1.59 USD |
+2.15
|
$10.49B 1.46B USD | $18.84M 2.62M USD | $11.1 1.54 USD | $11.41 1.59 USD | $10.49B 1.46B USD | 81.42 | $0.14 0.02 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $205.5 224.64 USD |
+0.24
|
$1.33B 1.45B USD | $3.16K 3.45K USD | $203 221.91 USD | $208 227.37 USD | $1.33B 1.45B USD | 47.45 | $4.33 4.73 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.94 0.14 USD |
+1.65
|
$51.62B 1.45B USD | $69.76M 1.96M USD | $4.84 0.14 USD | $5.1 0.14 USD | $51.62B 1.45B USD | 19.00 | $0.26 0.007 USD | |
| Elmos Semiconductor SE ELG.DE | $77.5 84.72 USD |
+1.71
|
$1.33B 1.45B USD | $24.04K 26.28K USD | $76.1 83.19 USD | $77.9 85.16 USD | $1.33B 1.45B USD | 10.83 | $7.15 7.82 USD | |
| Invisio AB (publ) IVSO.ST | $321.5 31.38 USD |
-0.92
|
$14.85B 1.45B USD | $18.69K 1.82K USD | $316.5 30.89 USD | $325.5 31.77 USD | $14.85B 1.45B USD | 50.00 | $6.43 0.63 USD | |
| HFCL Limited HFCL.BO | $82.42 1 USD |
+0.59
|
$118.86B 1.44B USD | $799.85K 9.68K USD | $80.9 0.98 USD | $83.5 1.01 USD | $118.86B 1.44B USD | 67.00 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $82.37 1 USD |
+0.56
|
$118.83B 1.44B USD | $10.43M 126.18K USD | $80.88 0.98 USD | $83.48 1.01 USD | $118.83B 1.44B USD | 66.96 | $1.23 0.01 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $23.72 3.3 USD |
-1.33
|
$10.31B 1.43B USD | $21.97M 3.06M USD | $23.55 3.27 USD | $24.38 3.39 USD | $10.31B 1.43B USD | 79.06 | $0.3 0.04 USD | |
| RISEN 300118.SZ | $8.93 1.24 USD |
-1.11
|
$10.29B 1.43B USD | $15.5M 2.16M USD | $8.91 1.24 USD | $9.05 1.26 USD | $10.29B 1.43B USD | 0 | -$3 -0.4 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.64 4.68 USD |
-3.11
|
$10.29B 1.43B USD | $17.46M 2.43M USD | $33.47 4.65 USD | $34.79 4.84 USD | $10.29B 1.43B USD | 1682.00 | $0.02 0.002 USD | |
| Parade Technologies, Ltd. 4966.TWO | $579 18.4 USD |
-0.17
|
$44.99B 1.43B USD | $414.95K 13.19K USD | $576 18.3 USD | $589 18.72 USD | $44.99B 1.43B USD | 17.29 | $33.47 1.06 USD | |
| Birlasoft Limited BSOFT.NS | $424.1 5.13 USD |
+0.22
|
$117.87B 1.43B USD | $1.71M 20.68K USD | $419.65 5.08 USD | $432.15 5.23 USD | $117.87B 1.43B USD | 22.93 | $18.49 0.22 USD | |
| Olo OLO | $8.52 — |
+0.59
|
$1.42B — | $787.7K — | $8.41 — | $8.63 — | $1.42B — | 852.00 | $0.01 — | |
| UCloud Technology Co., Ltd. 688158.SS | $22.04 3.06 USD |
-1.83
|
$10.24B 1.42B USD | $21.81M 3.03M USD | $21.69 3.02 USD | $22.27 3.1 USD | $10.24B 1.42B USD | 0 | -$0.49 -0.06 USD | |
| Transcend Information, Inc. 2451.TW | $104 3.3 USD |
+1.46
|
$44.79B 1.42B USD | $2.68M 85.21K USD | $102.5 3.26 USD | $105 3.34 USD | $44.79B 1.42B USD | 23.42 | $4.44 0.14 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $24.9 3.46 USD |
+4.27
|
$10.23B 1.42B USD | $8.15M 1.13M USD | $23.75 3.3 USD | $25.12 3.49 USD | $10.23B 1.42B USD | 50.81 | $0.49 0.07 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.6 5.92 USD |
+0.61
|
$10.22B 1.42B USD | $4.13M 574.54K USD | $42.02 5.84 USD | $42.86 5.96 USD | $10.22B 1.42B USD | 157.77 | $0.27 0.04 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.8 1.5 USD |
+0.09
|
$10.2B 1.42B USD | $8.01M 1.11M USD | $10.71 1.49 USD | $10.84 1.51 USD | $10.2B 1.42B USD | 67.50 | $0.16 0.02 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,525 48.46 USD |
0
|
$44.55B 1.42B USD | $1.38M 43.7K USD | $1,460 46.39 USD | $1,540 48.93 USD | $44.55B 1.42B USD | 48.07 | $31.72 1.01 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.31 3.1 USD |
-1.06
|
$10.12B 1.41B USD | $6.11M 849.58K USD | $22.12 3.08 USD | $22.56 3.14 USD | $10.12B 1.41B USD | 48.49 | $0.46 0.06 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $41.71 5.8 USD |
+2.66
|
$10.12B 1.41B USD | $6.23M 865.69K USD | $40.61 5.65 USD | $42.3 5.88 USD | $10.12B 1.41B USD | 0 | -$0.26 -0.03 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,235 39.24 USD |
0
|
$44.27B 1.41B USD | $1.17M 37.18K USD | $1,220 38.77 USD | $1,255 39.88 USD | $44.27B 1.41B USD | 27.54 | $44.83 1.42 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.96 1.66 USD |
+1.96
|
$10.11B 1.41B USD | $40.42M 5.62M USD | $11.57 1.61 USD | $12.08 1.68 USD | $10.11B 1.41B USD | 239.19 | $0.05 0.006 USD | |
| Sunrun RUN | $6.13 — |
+6.06
|
$1.4B — | $46.79M — | $5.51 — | $6.2 — | $1.4B — | 0 | -$12.21 — | |
| HUASHENG TEAMSUN 600410.SS | $9.17 1.28 USD |
+0.66
|
$10.05B 1.4B USD | $53.28M 7.41M USD | $9.02 1.25 USD | $9.24 1.28 USD | $10.05B 1.4B USD | 29.58 | $0.31 0.04 USD | |
| Cricut CRCT | $6.6 — |
+0.76
|
$1.4B — | $333.37K — | $6.5 — | $6.65 — | $1.4B — | 21.29 | $0.31 — | |
| Sonata Software Limited SONATSOFTW.NS | $415.8 5.03 USD |
-0.83
|
$115.43B 1.4B USD | $641.55K 7.76K USD | $414.05 5.01 USD | $423.45 5.12 USD | $115.43B 1.4B USD | 27.24 | $15.26 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $415.7 5.03 USD |
-0.85
|
$115.4B 1.4B USD | $49.3K 596.42 USD | $414.45 5.01 USD | $423.5 5.12 USD | $115.4B 1.4B USD | 27.24 | $15.26 0.18 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $31.7 4.41 USD |
+1.31
|
$10.01B 1.39B USD | $2.03M 282.77K USD | $31.2 4.34 USD | $31.72 4.41 USD | $10.01B 1.39B USD | 9.60 | $3.3 0.46 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.71 1.35 USD |
-0.51
|
$10B 1.39B USD | $7.84M 1.09M USD | $9.65 1.34 USD | $9.77 1.36 USD | $10B 1.39B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.81 3.45 USD |
+3.94
|
$10B 1.39B USD | $8.48M 1.18M USD | $23.54 3.27 USD | $24.99 3.47 USD | $10B 1.39B USD | 42.05 | $0.59 0.08 USD | |
| VSTECS 0856.HK | $7.45 0.95 USD |
-1.97
|
$10.87B 1.39B USD | $12.27M 1.57M USD | $7.31 0.93 USD | $7.82 1 USD | $10.87B 1.39B USD | 9.80 | $0.76 0.1 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $75.83 10.54 USD |
+6.7
|
$9.99B 1.39B USD | $4.87M 676.82K USD | $71.83 9.99 USD | $76.5 10.64 USD | $9.99B 1.39B USD | 57.44 | $1.32 0.18 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.9 1.93 USD |
+0.8
|
$9.98B 1.39B USD | $15.22M 2.12M USD | $13.61 1.89 USD | $14.02 1.95 USD | $9.98B 1.39B USD | 154.44 | $0.09 0.01 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.51 2.02 USD |
+0.28
|
$9.91B 1.38B USD | $46.12M 6.41M USD | $14.11 1.96 USD | $14.7 2.04 USD | $9.91B 1.38B USD | 161.22 | $0.09 0.01 USD | |
| Chipbond Technology Corporation 6147.TWO | $57.8 1.84 USD |
+0.87
|
$43.04B 1.37B USD | $3.99M 126.72K USD | $57 1.81 USD | $58.2 1.85 USD | $43.04B 1.37B USD | 12.21 | $4.73 0.15 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.49 4.1 USD |
-1.04
|
$9.83B 1.37B USD | $1.49M 207.53K USD | $29.23 4.06 USD | $30.05 4.18 USD | $9.83B 1.37B USD | 44.68 | $0.66 0.09 USD | |
| Benchmark Electronics BHE | $37.71 — |
-0.84
|
$1.36B — | $288.91K — | $37.66 — | $38.41 — | $1.36B — | 26.18 | $1.44 — | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.51 3.55 USD |
-0.35
|
$9.76B 1.36B USD | $3.54M 492.52K USD | $25.21 3.51 USD | $25.77 3.58 USD | $9.76B 1.36B USD | 16.89 | $1.51 0.21 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $104 10.15 USD |
+1.76
|
$13.88B 1.36B USD | $55.14K 5.38K USD | $101.2 9.88 USD | $104.4 10.19 USD | $13.88B 1.36B USD | 37.27 | $2.79 0.27 USD | |
| Arcadyan Technology Corporation 3596.TW | $193 6.13 USD |
0
|
$42.53B 1.35B USD | $2.33M 74.16K USD | $190 6.04 USD | $195.5 6.21 USD | $42.53B 1.35B USD | 16.94 | $11.39 0.36 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.28 0.6 USD |
+1.18
|
$9.71B 1.35B USD | $157.49M 21.9M USD | $4.1 0.57 USD | $4.35 0.6 USD | $9.71B 1.35B USD | 0 | -$0.27 -0.03 USD | |
| Sensirion Holding AG SENS.SW | $76.1 86.59 USD |
+0.79
|
$1.19B 1.35B USD | $15.56K 17.7K USD | $75 85.33 USD | $76.5 87.04 USD | $1.19B 1.35B USD | 0 | -$1.85 -2.1 USD | |
| SoftwareOne Holding AG SWON.SW | $7.82 8.9 USD |
+0.32
|
$1.19B 1.35B USD | $183.44K 208.71K USD | $7.79 8.86 USD | $7.93 9.02 USD | $1.19B 1.35B USD | 0 | -$0.01 -0.01 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.34 0.71 USD |
+1.21
|
$6.32B 1.34B USD | $1.21M 257.6K USD | $3.28 0.7 USD | $3.35 0.71 USD | $6.32B 1.34B USD | 66.79 | $0.05 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||