País: Brasil Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (123)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (123)
Tecnologia (123)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (38)
- Software-Infraestrutura (26)
- Equipamentos de Comunicação (9)
- Hardware de Computador (8)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (14)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $16.67 3.38 USD |
+2.9
|
$19.73T 4T USD | $3.09M 626.98K USD | $16.35 3.31 USD | $16.74 3.39 USD | $19.73T 4T USD | 45.05 | $0.37 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $108.91 22.07 USD |
-0.08
|
$19.64T 3.98T USD | $108.14K 21.92K USD | $108.4 21.97 USD | $109.99 22.29 USD | $19.64T 3.98T USD | 35.36 | $3.08 0.62 USD | |
| Apple Inc. AAPL34.SA | $57.53 11.66 USD |
+0.59
|
$17.35T 3.52T USD | $109.42K 22.18K USD | $56.94 11.54 USD | $57.75 11.7 USD | $17.35T 3.52T USD | 31.26 | $1.84 0.37 USD | |
| Broadcom Inc. AVGO34.SA | $20.54 4.16 USD |
+2.19
|
$6.84T 1.39T USD | $194.3K 39.38K USD | $20.22 4.1 USD | $20.78 4.21 USD | $6.84T 1.39T USD | 114.11 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $139.5 28.27 USD |
+1.34
|
$5.79T 1.17T USD | $7.18K 1.45K USD | $137.8 27.93 USD | $139.5 28.27 USD | $5.79T 1.17T USD | 23.36 | $5.97 1.21 USD | |
| Palantir Technologies Inc. P2LT34.SA | $249.57 50.58 USD |
+0.23
|
$1.79T 362.32B USD | $17.46K 3.54K USD | $244.86 49.63 USD | $253.56 51.39 USD | $1.79T 362.32B USD | 554.60 | $0.45 0.09 USD | |
| Shopify Inc. S2HO34.SA | $4.96 1.01 USD |
-1.39
|
$778.39B 157.77B USD | $11.88K 2.41K USD | $4.92 1 USD | $5.09 1.03 USD | $778.39B 157.77B USD | 82.66 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $19.18 3.89 USD |
+2.35
|
$504.42B 102.24B USD | $46.93K 9.51K USD | $18.45 3.74 USD | $19.18 3.89 USD | $504.42B 102.24B USD | 0 | -$4.27 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.26 0.86 USD |
-0.23
|
$209.83B 42.53B USD | $231 46.82 USD | $4.22 0.86 USD | $4.29 0.87 USD | $209.83B 42.53B USD | 85.20 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $7.41 1.5 USD |
-1.07
|
$61.77B 12.52B USD | $1.04K 211.2 USD | $7.37 1.49 USD | $7.47 1.51 USD | $61.77B 12.52B USD | 0 | -$0.32 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $41.38 8.39 USD |
-1.52
|
$24.31B 4.93B USD | $1.48M 299.49K USD | $41.13 8.34 USD | $42.05 8.52 USD | $24.31B 4.93B USD | 31.58 | $1.31 0.27 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $10.54 2.14 USD |
-1.59
|
$17.27B 3.5B USD | $93 18.85 USD | $10.49 2.13 USD | $10.62 2.15 USD | $17.27B 3.5B USD | 0 | -$1.03 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.24 2.08 USD |
-2.28
|
$15.23B 3.09B USD | $55.66K 11.28K USD | $10.14 2.06 USD | $10.44 2.12 USD | $15.23B 3.09B USD | 7.47 | $1.37 0.28 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.84 3.01 USD |
+3.49
|
$4.86B 984.97M USD | $1.22M 246.83K USD | $14.33 2.9 USD | $14.86 3.01 USD | $4.86B 984.97M USD | 11.15 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.85 0.78 USD |
+2.93
|
$2.12B 429.01M USD | $3.35M 678.38K USD | $3.71 0.75 USD | $3.89 0.79 USD | $2.12B 429.01M USD | 64.16 | $0.06 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.09 0.22 USD |
+4.81
|
$880.08M 178.38M USD | $1.43M 290.57K USD | $1.03 0.21 USD | $1.09 0.22 USD | $880.08M 178.38M USD | 0 | -$0.24 -0.04 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.11 1.44 USD |
-0.14
|
$671.28M 136.06M USD | $23.6K 4.78K USD | $7.09 1.44 USD | $7.19 1.46 USD | $671.28M 136.06M USD | 6.23 | $1.14 0.23 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.66 0.94 USD |
+1.3
|
$649.93M 131.73M USD | $1.06M 214.03K USD | $4.57 0.93 USD | $4.71 0.95 USD | $649.93M 131.73M USD | 233.00 | $0.02 0.004 USD | |
| TC S.A. TRAD3.SA | $9.07 1.84 USD |
-0.87
|
$357.62M 72.48M USD | $7K 1.42K USD | $9.01 1.83 USD | $9.18 1.86 USD | $357.62M 72.48M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $26.3 5.33 USD |
-0.68
|
$234.42M 47.51M USD | $4.9K 993.15 USD | $25.5 5.17 USD | $27 5.47 USD | $234.42M 47.51M USD | 0 | -$3.43 -0.6 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.25 0.25 USD |
+4.17
|
$99.34M 20.13M USD | $72.2K 14.63K USD | $1.17 0.24 USD | $1.25 0.25 USD | $99.34M 20.13M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $158.5 32.13 USD |
+0.96
|
$2.7T 547.1B USD | $653 132.35 USD | $157.11 31.84 USD | $158.5 32.13 USD | $2.7T 547.1B USD | 38.94 | $4.07 0.82 USD | |
| SAP SE SAPP34.SA | $1,724.81 349.59 USD |
-0.47
|
$2.01T 407.83B USD | $1 0.2 USD | $1,724.81 349.59 USD | $1,724.81 349.59 USD | $2.01T 407.83B USD | 54.39 | $31.71 6.43 USD | |
| ASML Holding N.V. ASML34.SA | $76.97 15.6 USD |
+0.16
|
$1.66T 337.38B USD | $4.8K 973.69 USD | $75.99 15.4 USD | $76.97 15.6 USD | $1.66T 337.38B USD | 29.49 | $2.61 0.53 USD | |
| Cisco Systems, Inc. CSCO34.SA | $72.38 14.67 USD |
-0.37
|
$1.44T 292.24B USD | $40 8.11 USD | $72.38 14.67 USD | $72.82 14.76 USD | $1.44T 292.24B USD | 25.85 | $2.8 0.57 USD | |
| Salesforce, Inc. SSFO34.SA | $67.63 13.71 USD |
+0.27
|
$1.44T 290.93B USD | $12.34K 2.5K USD | $67.34 13.65 USD | $68.08 13.8 USD | $1.44T 290.93B USD | 40.74 | $1.66 0.34 USD | |
| International Business Machines Corporation IBMB34.SA | $1,500 304.03 USD |
+1.31
|
$1.42T 288.28B USD | $8 1.62 USD | $1,500 304.03 USD | $1,500 304.03 USD | $1.42T 288.28B USD | 44.82 | $33.46 6.78 USD | |
| Intuit Inc. INTU34.SA | $97.55 19.77 USD |
-1.2
|
$1.21T 244.6B USD | $4.49K 909.64 USD | $97.55 19.77 USD | $97.55 19.77 USD | $1.21T 244.6B USD | 61.35 | $1.59 0.32 USD | |
| ServiceNow, Inc. N1OW34.SA | $114.33 23.17 USD |
-1.01
|
$1.19T 240.57B USD | $1.37K 277.27 USD | $114.33 23.17 USD | $114.49 23.21 USD | $1.19T 240.57B USD | 136.10 | $0.84 0.17 USD | |
| Accenture plc ACNB34.SA | $1,769.87 358.72 USD |
-1.25
|
$1.11T 225.53B USD | $866 175.52 USD | $1,769.87 358.72 USD | $1,769.87 358.72 USD | $1.11T 225.53B USD | 25.51 | $69.36 14.06 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $83 16.82 USD |
+2.47
|
$1.09T 220.95B USD | $6.22K 1.26K USD | $81.03 16.42 USD | $83 16.82 USD | $1.09T 220.95B USD | 84.69 | $0.98 0.2 USD | |
| Uber Technologies, Inc. U1BE34.SA | $117.44 23.8 USD |
-0.12
|
$999.93B 202.67B USD | $7.94K 1.61K USD | $116.5 23.61 USD | $119.58 24.24 USD | $999.93B 202.67B USD | 14.37 | $8.17 1.66 USD | |
| Adobe Inc. ADBE34.SA | $46.26 9.38 USD |
+1.27
|
$996.58B 201.99B USD | $2.63K 532.04 USD | $45.44 9.21 USD | $46.26 9.38 USD | $996.58B 201.99B USD | 26.73 | $1.73 0.35 USD | |
| Texas Instruments Incorporated TEXA34.SA | $70.3 14.25 USD |
+0.89
|
$966.4B 195.87B USD | $10 2.03 USD | $70.3 14.25 USD | $70.3 14.25 USD | $966.4B 195.87B USD | 34.97 | $2.01 0.41 USD | |
| QUALCOMM Incorporated QCOM34.SA | $70.7 14.33 USD |
+2.61
|
$945.61B 191.66B USD | $1.36K 276.26 USD | $69.11 14.01 USD | $70.7 14.33 USD | $945.61B 191.66B USD | 15.13 | $4.67 0.95 USD | |
| Sony Group Corporation SNEC34.SA | $151.69 30.75 USD |
-0.61
|
$913.05B 185.06B USD | $31 6.28 USD | $149.56 30.31 USD | $151.72 30.75 USD | $913.05B 185.06B USD | 20.27 | $7.48 1.52 USD | |
| Applied Materials, Inc. A1MT34.SA | $90.6 18.36 USD |
+1.12
|
$730.46B 148.05B USD | $496 100.53 USD | $88.99 18.04 USD | $90.6 18.36 USD | $730.46B 148.05B USD | 19.27 | $4.7 0.95 USD | |
| Arista Networks Inc A1NE34.SA | $131.38 26.63 USD |
+3.78
|
$669.76B 135.75B USD | $139 28.17 USD | $129.96 26.34 USD | $131.38 26.63 USD | $669.76B 135.75B USD | 38.75 | $3.39 0.69 USD | |
| Micron Technology, Inc. MUTC34.SA | $95.96 19.45 USD |
+3.24
|
$648.37B 131.41B USD | $2.95K 598.52 USD | $92.29 18.71 USD | $95.96 19.45 USD | $648.37B 131.41B USD | 24.05 | $3.99 0.81 USD | |
| Amphenol Corporation A1PH34.SA | $259.9 52.68 USD |
+2.16
|
$639.11B 129.54B USD | $7 1.42 USD | $257.5 52.19 USD | $259.9 52.68 USD | $639.11B 129.54B USD | 44.05 | $5.9 1.2 USD | |
| Analog Devices, Inc. A1DI34.SA | $544.32 110.32 USD |
0
|
$611.97B 124.04B USD | $0 0 USD | $544.32 110.32 USD | $544.32 110.32 USD | $611.97B 124.04B USD | 51.79 | $10.51 2.13 USD | |
| Lam Research Corporation L1RC34.SA | $10.6 2.15 USD |
0
|
$603.87B 122.39B USD | $0 0 USD | $10.6 2.15 USD | $10.6 2.15 USD | $603.87B 122.39B USD | 22.55 | $0.47 0.1 USD | |
| KLA Corporation K1LA34.SA | $1,080.7 219.04 USD |
0
|
$577.11B 116.97B USD | $0 0 USD | $1,080.7 219.04 USD | $1,080.7 219.04 USD | $577.11B 116.97B USD | 27.47 | $39.34 7.97 USD | |
| Fiserv, Inc. F1IS34.SA | $450.8 91.37 USD |
-1.99
|
$503.85B 102.12B USD | $1 0.2 USD | $450.8 91.37 USD | $450.8 91.37 USD | $503.85B 102.12B USD | 27.84 | $16.19 3.28 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $832.01 168.63 USD |
0
|
$457.18B 92.66B USD | $0 0 USD | $832.01 168.63 USD | $832.01 168.63 USD | $457.18B 92.66B USD | 73.49 | $11.32 2.29 USD | |
| Fortinet, Inc. F1TN34.SA | $290.29 58.84 USD |
-0.14
|
$448.3B 90.86B USD | $38 7.7 USD | $290.29 58.84 USD | $290.29 58.84 USD | $448.3B 90.86B USD | 41.76 | $6.95 1.41 USD | |
| Infosys Limited I1FO34.SA | $51.69 10.48 USD |
+1.19
|
$430.99B 87.35B USD | $0 0 USD | $51.69 10.48 USD | $51.69 10.48 USD | $430.99B 87.35B USD | 23.71 | $2.18 0.44 USD | |
| Dell Technologies Inc. D1EL34.SA | $626 126.88 USD |
+1.91
|
$430.91B 87.34B USD | $17 3.45 USD | $620.05 125.67 USD | $629.93 127.68 USD | $430.91B 87.34B USD | 17.01 | $36.79 7.46 USD | |
| Synopsys, Inc. S1NP34.SA | $654.73 132.7 USD |
-0.52
|
$411.85B 83.47B USD | $463 93.84 USD | $654.73 132.7 USD | $654.73 132.7 USD | $411.85B 83.47B USD | 52.92 | $12.37 2.51 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $591.77 119.94 USD |
0
|
$400.47B 81.17B USD | $0 0 USD | $591.77 119.94 USD | $591.77 119.94 USD | $400.47B 81.17B USD | 34.48 | $17.16 3.48 USD | |
| Snowflake Inc. S2NW34.SA | $29.62 6 USD |
-1.04
|
$397.22B 80.51B USD | $1.38K 278.89 USD | $29.39 5.96 USD | $30.47 6.18 USD | $397.22B 80.51B USD | 0 | -$0.6 -0.1 USD | |
| Workday, Inc. W1DA34.SA | $88.17 17.87 USD |
-0.34
|
$376.77B 76.37B USD | $5.78K 1.17K USD | $88.17 17.87 USD | $88.17 17.87 USD | $376.77B 76.37B USD | 135.64 | $0.65 0.13 USD | |
| Autodesk, Inc. A1UT34.SA | $417.9 84.7 USD |
0
|
$361.57B 73.28B USD | $0 0 USD | $417.9 84.7 USD | $417.9 84.7 USD | $361.57B 73.28B USD | 62.46 | $6.69 1.36 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Atlassian Corporation T1AM34.SA | $58.68 11.89 USD |
+0.34
|
$310.02B 62.84B USD | $3 0.61 USD | $58.18 11.79 USD | $58.68 11.89 USD | $310.02B 62.84B USD | 0 | -$0.47 -0.09 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $549.45 111.36 USD |
0
|
$278.8B 56.51B USD | $0 0 USD | $549.45 111.36 USD | $549.45 111.36 USD | $278.8B 56.51B USD | 20.92 | $26.26 5.32 USD | |
| Corning Incorporated G1LW34.SA | $272 55.13 USD |
+0.4
|
$245.31B 49.72B USD | $0 0 USD | $272 55.13 USD | $272 55.13 USD | $245.31B 49.72B USD | 91.89 | $2.96 0.6 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.53 5.58 USD |
0
|
$237.84B 48.21B USD | $0 0 USD | $27.53 5.58 USD | $27.53 5.58 USD | $237.84B 48.21B USD | 49.16 | $0.56 0.11 USD | |
| Datadog, Inc. D1DG34.SA | $66.91 13.56 USD |
0
|
$232.74B 47.17B USD | $0 0 USD | $66.91 13.56 USD | $66.91 13.56 USD | $232.74B 47.17B USD | 247.81 | $0.27 0.05 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $454.59 92.14 USD |
0
|
$226.48B 45.9B USD | $0 0 USD | $454.59 92.14 USD | $454.59 92.14 USD | $226.48B 45.9B USD | 16.72 | $27.18 5.51 USD | |
| Garmin Ltd. G1RM34.SA | $562.5 114.01 USD |
0
|
$223.66B 45.33B USD | $0 0 USD | $562.5 114.01 USD | $562.5 114.01 USD | $223.66B 45.33B USD | 25.90 | $21.71 4.4 USD | |
| Microchip Technology Incorporated M1CH34.SA | $175.27 35.52 USD |
+6.18
|
$196.69B 39.87B USD | $52 10.54 USD | $172.04 34.87 USD | $175.27 35.52 USD | $196.69B 39.87B USD | 0 | -$0.03 -0.006 USD | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
0
|
$189.37B 38.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.37B 38.38B USD | 24.81 | $22.97 4.66 USD | |
| HubSpot, Inc. H2UB34.SA | $67.83 13.75 USD |
0
|
$178.86B 36.25B USD | $0 0 USD | $67.83 13.75 USD | $67.83 13.75 USD | $178.86B 36.25B USD | 0 | -$0.05 -0.01 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$167.37B 33.92B USD | $0 0 USD | $471.84 95.63 USD | $471.84 95.63 USD | $167.37B 33.92B USD | 48.99 | $9.63 1.95 USD | |
| Nokia Oyj NOKI34.SA | $30.3 6.14 USD |
+0.03
|
$163.31B 33.1B USD | $5 1.01 USD | $30.3 6.14 USD | $30.3 6.14 USD | $163.31B 33.1B USD | 21.18 | $1.43 0.29 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.98 4.86 USD |
-0.5
|
$162.48B 32.93B USD | $52 10.54 USD | $24.02 4.87 USD | $24.02 4.87 USD | $162.48B 32.93B USD | 171.28 | $0.14 0.03 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$156.9B 31.8B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $156.9B 31.8B USD | 36.90 | $12.19 2.47 USD | |
| GoDaddy Inc. G2DD34.SA | $101.66 20.6 USD |
0
|
$148.49B 30.1B USD | $0 0 USD | $101.66 20.6 USD | $101.66 20.6 USD | $148.49B 30.1B USD | 34.11 | $2.98 0.6 USD | |
| VeriSign, Inc. VRSN34.SA | $392.68 79.59 USD |
0
|
$148.1B 30.02B USD | $0 0 USD | $392.68 79.59 USD | $392.68 79.59 USD | $148.1B 30.02B USD | 33.56 | $11.7 2.37 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $627.83 127.25 USD |
0
|
$144.73B 29.33B USD | $0 0 USD | $627.83 127.25 USD | $627.83 127.25 USD | $144.73B 29.33B USD | 15.77 | $39.8 8.07 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$142.6B 28.9B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $142.6B 28.9B USD | 28.98 | $21.67 4.39 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 31.56 | $6.53 1.32 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 22.75 | $2.31 0.47 USD | |
| Zoom Communications Inc. Z1OM34.SA | $18.28 3.71 USD |
-1.82
|
$138.17B 28B USD | $185 37.5 USD | $18.28 3.71 USD | $18.52 3.75 USD | $138.17B 28B USD | 24.05 | $0.76 0.15 USD | |
| HP Inc. HPQB34.SA | $144.06 29.2 USD |
+1.9
|
$136.46B 27.66B USD | $153 31.01 USD | $141.82 28.74 USD | $144.2 29.23 USD | $136.46B 27.66B USD | 9.67 | $14.89 3.02 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
0
|
$131.36B 26.62B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $131.36B 26.62B USD | 8.39 | $11.91 2.41 USD | |
| STMicroelectronics N.V. STMN34.SA | $139.86 28.35 USD |
0
|
$125.64B 25.47B USD | $0 0 USD | $139.86 28.35 USD | $139.86 28.35 USD | $125.64B 25.47B USD | 20.68 | $6.76 1.37 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $128.31 26.01 USD |
-0.8
|
$118.7B 24.06B USD | $3 0.61 USD | $128.31 26.01 USD | $128.96 26.14 USD | $118.7B 24.06B USD | 75.92 | $1.69 0.34 USD | |
| NetApp, Inc. N1TA34.SA | $565.91 114.7 USD |
0
|
$116.79B 23.67B USD | $0 0 USD | $565.91 114.7 USD | $565.91 114.7 USD | $116.79B 23.67B USD | 17.45 | $32.43 6.57 USD | |
| Okta, Inc. O1KT34.SA | $29.58 6 USD |
0
|
$104.95B 21.27B USD | $0 0 USD | $29.58 6 USD | $29.58 6 USD | $104.95B 21.27B USD | 155.68 | $0.19 0.04 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.37 16.29 USD |
0
|
$104.36B 21.15B USD | $0 0 USD | $80.37 16.29 USD | $80.37 16.29 USD | $104.36B 21.15B USD | 14.17 | $5.67 1.15 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$104.22B 21.12B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $104.22B 21.12B USD | 10.94 | $16.72 3.39 USD | |
| DocuSign, Inc. D1OC34.SA | $25.35 5.14 USD |
0
|
$103.39B 20.96B USD | $0 0 USD | $25.35 5.14 USD | $25.35 5.14 USD | $103.39B 20.96B USD | 17.36 | $1.46 0.3 USD | |
| First Solar, Inc. FSLR34.SA | $444 89.99 USD |
+4.41
|
$95.92B 19.44B USD | $5 1.01 USD | $444 89.99 USD | $444 89.99 USD | $95.92B 19.44B USD | 13.18 | $33.68 6.83 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$94.02B 19.06B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $94.02B 19.06B USD | 24.04 | $15.08 3.06 USD | |
| MongoDB, Inc. M1DB34.SA | $53.65 10.87 USD |
0
|
$90.27B 18.3B USD | $0 0 USD | $53.65 10.87 USD | $53.65 10.87 USD | $90.27B 18.3B USD | 0 | -$0.49 -0.09 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $54.76 11.1 USD |
0
|
$83.54B 16.93B USD | $0 0 USD | $54.76 11.1 USD | $54.76 11.1 USD | $83.54B 16.93B USD | 27.10 | $2.02 0.41 USD | |
| Paycom Software, Inc. P1YC34.SA | $48.75 9.88 USD |
0
|
$83.22B 16.87B USD | $0 0 USD | $48.75 9.88 USD | $48.75 9.88 USD | $83.22B 16.87B USD | 36.38 | $1.34 0.27 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$75.18B 15.24B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $75.18B 15.24B USD | 30.22 | $8.4 1.7 USD | |
| Juniper Networks, Inc. J1NP34.SA | $205.88 41.73 USD |
+0.41
|
$68.84B 13.95B USD | $0 0 USD | $205.88 41.73 USD | $205.88 41.73 USD | $68.84B 13.95B USD | 34.25 | $6.01 1.22 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $35.54 7.2 USD |
0
|
$62.06B 12.58B USD | $0 0 USD | $35.54 7.2 USD | $35.54 7.2 USD | $62.06B 12.58B USD | 25.02 | $1.42 0.29 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.49 -0.09 USD | |
| NICE Ltd. N1IC34.SA | $36.92 7.48 USD |
0
|
$58.38B 11.83B USD | $0 0 USD | $36.92 7.48 USD | $36.92 7.48 USD | $58.38B 11.83B USD | 22.51 | $1.64 0.33 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$56.38B 11.43B USD | $0 0 USD | $44.5 9.02 USD | $44.5 9.02 USD | $56.38B 11.43B USD | 0 | -$0.49 -0.09 USD | |
| Wix.com Ltd. W1IX34.SA | $27.72 5.62 USD |
-0.65
|
$47.16B 9.56B USD | $16 3.24 USD | $27.72 5.62 USD | $27.88 5.65 USD | $47.16B 9.56B USD | 57.75 | $0.48 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}