País: Brasil Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (123)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (123)
Tecnologia (123)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (38)
- Software-Infraestrutura (26)
- Equipamentos de Comunicação (9)
- Hardware de Computador (8)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (14)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $56.8 11.51 USD |
-0.09
|
$17.43T 3.53T USD | $204.58K 41.46K USD | $56.1 11.37 USD | $57.74 11.7 USD | $17.43T 3.53T USD | 31.03 | $1.83 0.37 USD | |
| Microsoft Corporation MSFT34.SA | $87.3 17.69 USD |
-1.37
|
$15.84T 3.21T USD | $343.76K 69.67K USD | $86.43 17.52 USD | $87.8 17.8 USD | $15.84T 3.21T USD | 29.10 | $3 0.61 USD | |
| NVIDIA Corporation NVDC34.SA | $11.74 2.38 USD |
-3.85
|
$14.02T 2.84T USD | $16.57M 3.36M USD | $11.6 2.35 USD | $11.93 2.42 USD | $14.02T 2.84T USD | 32.61 | $0.36 0.07 USD | |
| Broadcom Inc. AVGO34.SA | $13.89 2.82 USD |
-2.73
|
$4.63T 938.98B USD | $114.54K 23.22K USD | $13.57 2.75 USD | $13.98 2.83 USD | $4.63T 938.98B USD | 77.16 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $107.56 21.8 USD |
-2.22
|
$4.46T 904.56B USD | $25.84K 5.24K USD | $106.47 21.58 USD | $109.3 22.15 USD | $4.46T 904.56B USD | 19.24 | $5.59 1.13 USD | |
| Palantir Technologies Inc. P2LT34.SA | $178.19 36.12 USD |
-1.01
|
$1.28T 259.59B USD | $7.18K 1.46K USD | $176.31 35.74 USD | $183.5 37.19 USD | $1.28T 259.59B USD | 481.59 | $0.37 0.07 USD | |
| Shopify Inc. S2HO34.SA | $4.06 0.82 USD |
+1
|
$644.16B 130.56B USD | $29.28K 5.93K USD | $3.94 0.8 USD | $4.1 0.83 USD | $644.16B 130.56B USD | 50.75 | $0.08 0.02 USD | |
| Intel Corporation ITLC34.SA | $18.64 3.78 USD |
+1.86
|
$494.3B 100.19B USD | $67.45K 13.67K USD | $18.29 3.71 USD | $18.9 3.83 USD | $494.3B 100.19B USD | 0 | -$4.24 -0.8 USD | |
| Unity Software Inc. U2ST34.SA | $5.37 1.09 USD |
-2.89
|
$48.69B 9.87B USD | $30.94K 6.27K USD | $5.37 1.09 USD | $5.81 1.18 USD | $48.69B 9.87B USD | 0 | -$0.49 -0.09 USD | |
| TOTVS S.A. TOTS3.SA | $36.96 7.49 USD |
+0.87
|
$21.66B 4.39B USD | $2.97M 601.24K USD | $36.19 7.34 USD | $37.37 7.57 USD | $21.66B 4.39B USD | 31.05 | $1.19 0.24 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.05 2.24 USD |
+3.76
|
$17.85B 3.62B USD | $16.17K 3.28K USD | $10.65 2.16 USD | $11.39 2.31 USD | $17.85B 3.62B USD | 0 | -$1.06 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.55 2.14 USD |
+6.67
|
$16.51B 3.35B USD | $67.38K 13.66K USD | $9.96 2.02 USD | $10.78 2.18 USD | $16.51B 3.35B USD | 7.93 | $1.33 0.27 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $13.28 2.69 USD |
+1.76
|
$4.35B 881.49M USD | $1.78M 361.32K USD | $12.8 2.59 USD | $13.44 2.72 USD | $4.35B 881.49M USD | 8.24 | $1.61 0.33 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.52 0.71 USD |
+0.57
|
$1.95B 395.82M USD | $13.58M 2.75M USD | $3.42 0.69 USD | $3.66 0.74 USD | $1.95B 395.82M USD | 50.28 | $0.07 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.3 0.26 USD |
+5.69
|
$1.05B 212.74M USD | $2.34M 474.06K USD | $1.23 0.25 USD | $1.35 0.27 USD | $1.05B 212.74M USD | 0 | -$0.4 -0.08 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $5.59 1.13 USD |
+3.14
|
$779.64M 158.02M USD | $1.16M 234.24K USD | $5.37 1.09 USD | $5.63 1.14 USD | $779.64M 158.02M USD | 9.80 | $0.57 0.12 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.89 1.4 USD |
+1.32
|
$650.51M 131.85M USD | $69.9K 14.17K USD | $6.77 1.37 USD | $6.9 1.4 USD | $650.51M 131.85M USD | 4.56 | $1.51 0.31 USD | |
| TC S.A. TRAD3.SA | $7.15 1.45 USD |
+2.14
|
$281.92M 57.14M USD | $5.7K 1.16K USD | $6.95 1.41 USD | $7.15 1.45 USD | $281.92M 57.14M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $20.49 4.15 USD |
+2.71
|
$180.71M 36.63M USD | $33.6K 6.81K USD | $19.5 3.95 USD | $20.96 4.25 USD | $180.71M 36.63M USD | 0 | -$3.71 -0.7 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.05 0.21 USD |
0
|
$83.44M 16.91M USD | $32K 6.49K USD | $1.03 0.21 USD | $1.05 0.21 USD | $83.44M 16.91M USD | 0 | -$0.35 -0.07 USD | |
| Oracle Corporation ORCL34.SA | $120.6 24.44 USD |
-1.95
|
$2.07T 420.18B USD | $6.9K 1.4K USD | $118.4 24 USD | $121.84 24.69 USD | $2.07T 420.18B USD | 29.27 | $4.12 0.84 USD | |
| SAP SE SAPP34.SA | $1,445.65 293.01 USD |
-4.07
|
$1.7T 345.5B USD | $2 0.41 USD | $1,445.65 293.01 USD | $1,445.65 293.01 USD | $1.7T 345.5B USD | 82.65 | $17.49 3.54 USD | |
| ASML Holding N.V. ASML34.SA | $65.71 13.32 USD |
-2.46
|
$1.48T 299.04B USD | $10.34K 2.1K USD | $65.56 13.29 USD | $67.64 13.71 USD | $1.48T 299.04B USD | 24.70 | $2.66 0.54 USD | |
| Salesforce, Inc. SSFO34.SA | $62.86 12.74 USD |
-3.47
|
$1.36T 275.44B USD | $5.43K 1.1K USD | $61.8 12.53 USD | $64.18 13.01 USD | $1.36T 275.44B USD | 37.41 | $1.68 0.34 USD | |
| International Business Machines Corporation IBMB34.SA | $1,389.99 281.73 USD |
<0.01
|
$1.3T 263.05B USD | $18 3.65 USD | $1,373 278.28 USD | $1,389.99 281.73 USD | $1.3T 263.05B USD | 37.31 | $37.25 7.55 USD | |
| Cisco Systems, Inc. CSCO34.SA | $62.69 12.71 USD |
-3.6
|
$1.27T 257.86B USD | $5.31K 1.08K USD | $62.69 12.71 USD | $64 12.97 USD | $1.27T 257.86B USD | 23.65 | $2.65 0.54 USD | |
| Accenture plc ACNB34.SA | $1,625.77 329.52 USD |
-2.6
|
$1.03T 209.34B USD | $4 0.81 USD | $1,624.71 329.3 USD | $1,632.16 330.81 USD | $1.03T 209.34B USD | 23.09 | $70.4 14.27 USD | |
| Intuit Inc. INTU34.SA | $78.57 15.92 USD |
0
|
$966.47B 195.89B USD | $0 0 USD | $78.57 15.92 USD | $78.57 15.92 USD | $966.47B 195.89B USD | 55.72 | $1.41 0.29 USD | |
| ServiceNow, Inc. N1OW34.SA | $87.29 17.69 USD |
-2.03
|
$922.27B 186.93B USD | $2.69K 545.02 USD | $87.29 17.69 USD | $88.8 18 USD | $922.27B 186.93B USD | 110.49 | $0.79 0.16 USD | |
| Uber Technologies, Inc. U1BE34.SA | $107.4 21.77 USD |
-3.22
|
$904.48B 183.32B USD | $1.04K 210.59 USD | $105.6 21.4 USD | $108.4 21.97 USD | $904.48B 183.32B USD | 16.19 | $6.63 1.34 USD | |
| QUALCOMM Incorporated QCOM34.SA | $66.33 13.44 USD |
+1.11
|
$891.54B 180.7B USD | $5.07K 1.03K USD | $65.03 13.18 USD | $66.61 13.5 USD | $891.54B 180.7B USD | 14.77 | $4.49 0.91 USD | |
| Adobe Inc. ADBE34.SA | $39.9 8.09 USD |
+0.18
|
$866.47B 175.62B USD | $16.09K 3.26K USD | $39.69 8.04 USD | $40.35 8.18 USD | $866.47B 175.62B USD | 22.67 | $1.76 0.36 USD | |
| Sony Group Corporation SNEC34.SA | $138.54 28.08 USD |
-1.27
|
$833.74B 168.99B USD | $2.46K 498.8 USD | $137.9 27.95 USD | $140.31 28.44 USD | $833.74B 168.99B USD | 18.18 | $7.62 1.54 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $61.19 12.4 USD |
-4.02
|
$814.23B 165.03B USD | $19.17K 3.89K USD | $61.01 12.37 USD | $62.65 12.7 USD | $814.23B 165.03B USD | 83.82 | $0.73 0.15 USD | |
| Texas Instruments Incorporated TEXA34.SA | $55.75 11.3 USD |
-3.63
|
$775.88B 157.26B USD | $358 72.56 USD | $55.67 11.28 USD | $56.75 11.5 USD | $775.88B 157.26B USD | 27.73 | $2.01 0.41 USD | |
| Fiserv, Inc. F1IS34.SA | $616.74 125 USD |
0
|
$695.45B 140.96B USD | $0 0 USD | $616.74 125 USD | $616.74 125 USD | $695.45B 140.96B USD | 39.53 | $15.6 3.16 USD | |
| Applied Materials, Inc. A1MT34.SA | $78.44 15.9 USD |
-2.01
|
$652.83B 132.32B USD | $2.01K 407.19 USD | $78.09 15.83 USD | $80.05 16.22 USD | $652.83B 132.32B USD | 17.62 | $4.45 0.9 USD | |
| KLA Corporation K1LA34.SA | $990.76 200.81 USD |
0
|
$526.64B 106.74B USD | $0 0 USD | $990.76 200.81 USD | $990.76 200.81 USD | $526.64B 106.74B USD | 28.73 | $34.48 6.99 USD | |
| Analog Devices, Inc. A1DI34.SA | $511.53 103.68 USD |
-0.48
|
$514.38B 104.26B USD | $5 1.01 USD | $511.53 103.68 USD | $511.53 103.68 USD | $514.38B 104.26B USD | 56.15 | $9.11 1.85 USD | |
| Arista Networks Inc A1NE34.SA | $97.72 19.81 USD |
-5.77
|
$500.97B 101.54B USD | $1.89K 382.87 USD | $97.4 19.74 USD | $99.2 20.11 USD | $500.97B 101.54B USD | 30.25 | $3.23 0.65 USD | |
| Lam Research Corporation L1RC34.SA | $8.19 1.66 USD |
-2.38
|
$473.45B 95.96B USD | $10.94K 2.22K USD | $8.14 1.65 USD | $8.31 1.68 USD | $473.45B 95.96B USD | 19.04 | $0.43 0.09 USD | |
| Amphenol Corporation A1PH34.SA | $187.92 38.09 USD |
-0.73
|
$462.92B 93.83B USD | $17 3.45 USD | $186.48 37.8 USD | $187.92 38.09 USD | $462.92B 93.83B USD | 33.67 | $5.58 1.13 USD | |
| Micron Technology, Inc. MUTC34.SA | $66.42 13.46 USD |
+0.58
|
$455.89B 92.4B USD | $7.67K 1.56K USD | $64.79 13.13 USD | $66.96 13.57 USD | $455.89B 92.4B USD | 16.44 | $4.04 0.82 USD | |
| Fortinet, Inc. F1TN34.SA | $268.38 54.4 USD |
-4.05
|
$421.63B 85.46B USD | $2 0.41 USD | $265.5 53.81 USD | $268.38 54.4 USD | $421.63B 85.46B USD | 40.78 | $6.58 1.33 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $732.67 148.5 USD |
-5.83
|
$411.44B 83.39B USD | $3 0.61 USD | $732.67 148.5 USD | $732.67 148.5 USD | $411.44B 83.39B USD | 65.35 | $11.21 2.27 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $600.29 121.67 USD |
-4.42
|
$407.23B 82.54B USD | $4 0.81 USD | $600.29 121.67 USD | $600.29 121.67 USD | $407.23B 82.54B USD | 44.83 | $13.39 2.71 USD | |
| Infosys Limited I1FO34.SA | $47.98 9.72 USD |
-2.97
|
$402.23B 81.53B USD | $67 13.58 USD | $47.98 9.72 USD | $47.98 9.72 USD | $402.23B 81.53B USD | 21.71 | $2.21 0.45 USD | |
| Synopsys, Inc. S1NP34.SA | $589.28 119.44 USD |
-2.58
|
$371.38B 75.27B USD | $8 1.62 USD | $586.23 118.82 USD | $589.28 119.44 USD | $371.38B 75.27B USD | 48.78 | $12.08 2.45 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $83.25 16.87 USD |
0
|
$341.54B 69.22B USD | $0 0 USD | $83.25 16.87 USD | $83.25 16.87 USD | $341.54B 69.22B USD | 117.25 | $0.71 0.14 USD | |
| Dell Technologies Inc. D1EL34.SA | $479.44 97.17 USD |
-2.71
|
$340.9B 69.1B USD | $82 16.62 USD | $476.5 96.58 USD | $484 98.1 USD | $340.9B 69.1B USD | 12.93 | $37.06 7.51 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Autodesk, Inc. A1UT34.SA | $372.59 75.52 USD |
-1.65
|
$323.17B 65.5B USD | $100 20.27 USD | $371.11 75.22 USD | $375.18 76.04 USD | $323.17B 65.5B USD | 50.01 | $7.45 1.51 USD | |
| Atlassian Corporation T1AM34.SA | $58.9 11.94 USD |
0
|
$304.91B 61.8B USD | $0 0 USD | $58.9 11.94 USD | $58.9 11.94 USD | $304.91B 61.8B USD | 0 | -$0.39 -0.07 USD | |
| Snowflake Inc. S2NW34.SA | $19.88 4.03 USD |
-4.24
|
$272.21B 55.17B USD | $1.49K 302.81 USD | $19.74 4 USD | $20.96 4.25 USD | $272.21B 55.17B USD | 0 | -$0.56 -0.1 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $496.2 100.57 USD |
+2.31
|
$257.37B 52.16B USD | $14 2.84 USD | $496.2 100.57 USD | $504.84 102.32 USD | $257.37B 52.16B USD | 17.54 | $28.28 5.73 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.98 5.27 USD |
0
|
$243.5B 49.35B USD | $0 0 USD | $25.98 5.27 USD | $25.98 5.27 USD | $243.5B 49.35B USD | 50.94 | $0.51 0.1 USD | |
| Garmin Ltd. G1RM34.SA | $549.42 111.36 USD |
0
|
$213.97B 43.37B USD | $0 0 USD | $549.42 111.36 USD | $549.42 111.36 USD | $213.97B 43.37B USD | 25.90 | $21.21 4.3 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$207.83B 42.12B USD | $0 0 USD | $221.58 44.91 USD | $221.58 44.91 USD | $207.83B 42.12B USD | 65.75 | $3.37 0.68 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $414.8 84.07 USD |
0
|
$205.17B 41.58B USD | $0 0 USD | $414.8 84.07 USD | $414.8 84.07 USD | $205.17B 41.58B USD | 15.81 | $26.22 5.31 USD | |
| Datadog, Inc. D1DG34.SA | $52.2 10.58 USD |
-3.94
|
$183.43B 37.18B USD | $100 20.27 USD | $52.2 10.58 USD | $52.2 10.58 USD | $183.43B 37.18B USD | 174.00 | $0.3 0.06 USD | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
-3.86
|
$179.23B 36.33B USD | $4 0.81 USD | $570 115.53 USD | $570 115.53 USD | $179.23B 36.33B USD | 24.50 | $23.26 4.71 USD | |
| Nokia Oyj NOKI34.SA | $30.36 6.15 USD |
+1.2
|
$165.92B 33.63B USD | $2 0.41 USD | $30.29 6.14 USD | $30.36 6.15 USD | $165.92B 33.63B USD | 14.80 | $2.05 0.42 USD | |
| HubSpot, Inc. H2UB34.SA | $61.38 12.44 USD |
-2.34
|
$164.18B 33.28B USD | $8 1.62 USD | $61.38 12.44 USD | $61.38 12.44 USD | $164.18B 33.28B USD | 6138.00 | $0.01 0.002 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.5 4.76 USD |
0
|
$162.57B 32.95B USD | $0 0 USD | $23.5 4.76 USD | $23.5 4.76 USD | $162.57B 32.95B USD | 167.85 | $0.14 0.03 USD | |
| ANSYS, Inc. A1NS34.SA | $429 86.95 USD |
0
|
$154.44B 31.3B USD | $0 0 USD | $429 86.95 USD | $429 86.95 USD | $154.44B 31.3B USD | 45.06 | $9.52 1.93 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 43.84 | $10.15 2.06 USD | |
| GoDaddy Inc. G2DD34.SA | $102.5 20.78 USD |
0
|
$144.89B 29.37B USD | $0 0 USD | $102.5 20.78 USD | $102.5 20.78 USD | $144.89B 29.37B USD | 27.33 | $3.75 0.76 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.79 0.57 USD |
-3.79
|
$138.98B 28.17B USD | $7.45K 1.51K USD | $2.74 0.56 USD | $2.81 0.57 USD | $138.98B 28.17B USD | 55.79 | $0.05 0.01 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$136.13B 27.59B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $136.13B 27.59B USD | 28.98 | $21.67 4.39 USD | |
| VeriSign, Inc. VRSN34.SA | $354.2 71.79 USD |
-1.51
|
$135.67B 27.5B USD | $5 1.01 USD | $352.23 71.39 USD | $354.2 71.79 USD | $135.67B 27.5B USD | 30.48 | $11.62 2.36 USD | |
| HP Inc. HPQB34.SA | $138.1 27.99 USD |
-0.36
|
$132.44B 26.84B USD | $396 80.26 USD | $137.2 27.81 USD | $139.86 28.35 USD | $132.44B 26.84B USD | 8.54 | $16.16 3.28 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$131.4B 26.63B USD | $0 0 USD | $193.3 39.18 USD | $193.3 39.18 USD | $131.4B 26.63B USD | 28.17 | $6.86 1.39 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $138.32 28.04 USD |
-1.98
|
$130.89B 26.53B USD | $1 0.2 USD | $138.32 28.04 USD | $138.32 28.04 USD | $130.89B 26.53B USD | 0 | -$5.96 -1.2 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.37 3.32 USD |
-1.03
|
$127.22B 25.78B USD | $1.15K 233.29 USD | $16.37 3.32 USD | $16.4 3.32 USD | $127.22B 25.78B USD | 21.82 | $0.75 0.15 USD | |
| Microchip Technology Incorporated M1CH34.SA | $116.59 23.63 USD |
+5.99
|
$125.9B 25.52B USD | $60 12.16 USD | $115.17 23.34 USD | $117.26 23.77 USD | $125.9B 25.52B USD | 70.23 | $1.66 0.34 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $84.88 17.2 USD |
0
|
$115.63B 23.44B USD | $0 0 USD | $84.88 17.2 USD | $84.88 17.2 USD | $115.63B 23.44B USD | 7.02 | $12.09 2.45 USD | |
| CDW Corporation C1DW34.SA | $42.6 8.63 USD |
0
|
$114.77B 23.26B USD | $0 0 USD | $42.6 8.63 USD | $42.6 8.63 USD | $114.77B 23.26B USD | 18.36 | $2.32 0.47 USD | |
| STMicroelectronics N.V. STMN34.SA | $118.85 24.09 USD |
0
|
$108.37B 21.96B USD | $0 0 USD | $118.85 24.09 USD | $118.85 24.09 USD | $108.37B 21.96B USD | 12.31 | $9.65 1.96 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.6B 21.2B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.6B 21.2B USD | 24.39 | $2.9 0.59 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $81.11 16.44 USD |
0
|
$104.01B 21.08B USD | $0 0 USD | $81.11 16.44 USD | $81.11 16.44 USD | $104.01B 21.08B USD | 15.16 | $5.35 1.08 USD | |
| NetApp, Inc. N1TA34.SA | $453.65 91.95 USD |
0
|
$98.1B 19.88B USD | $0 0 USD | $453.65 91.95 USD | $453.65 91.95 USD | $98.1B 19.88B USD | 14.46 | $31.36 6.36 USD | |
| Okta, Inc. O1KT34.SA | $26.97 5.47 USD |
-10.1
|
$95.15B 19.28B USD | $1.56K 315.58 USD | $26.97 5.47 USD | $29.92 6.06 USD | $95.15B 19.28B USD | 1348.50 | $0.02 0.004 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $397.92 80.65 USD |
0
|
$92.7B 18.79B USD | $0 0 USD | $397.92 80.65 USD | $397.92 80.65 USD | $92.7B 18.79B USD | 12.45 | $31.95 6.48 USD | |
| DocuSign, Inc. D1OC34.SA | $21.07 4.27 USD |
-4.57
|
$87.3B 17.69B USD | $235 47.63 USD | $21.07 4.27 USD | $21.29 4.32 USD | $87.3B 17.69B USD | 14.33 | $1.47 0.3 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| F5, Inc. F1FI34.SA | $370 74.99 USD |
-3.42
|
$85.34B 17.3B USD | $10 2.03 USD | $370 74.99 USD | $370 74.99 USD | $85.34B 17.3B USD | 25.30 | $14.62 2.96 USD | |
| First Solar, Inc. FSLR34.SA | $387.72 78.58 USD |
+5.2
|
$84.33B 17.09B USD | $82 16.62 USD | $384.6 77.95 USD | $398.42 80.75 USD | $84.33B 17.09B USD | 11.09 | $34.93 7.08 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$74.13B 15.02B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $74.13B 15.02B USD | 9.10 | $20.1 4.07 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$74.02B 15B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $74.02B 15B USD | 31.45 | $8.07 1.64 USD | |
| MongoDB, Inc. M1DB34.SA | $43.24 8.76 USD |
-7.01
|
$71.77B 14.55B USD | $72 14.59 USD | $43.15 8.75 USD | $45.04 9.13 USD | $71.77B 14.55B USD | 0 | -$0.5 -0.1 USD | |
| Paycom Software, Inc. P1YC34.SA | $40.56 8.22 USD |
-2.31
|
$69.53B 14.09B USD | $190 38.51 USD | $40.04 8.12 USD | $40.56 8.22 USD | $69.53B 14.09B USD | 23.44 | $1.73 0.35 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $43.79 8.88 USD |
0
|
$67.51B 13.68B USD | $0 0 USD | $43.79 8.88 USD | $43.79 8.88 USD | $67.51B 13.68B USD | 22.22 | $1.97 0.4 USD | |
| Juniper Networks, Inc. J1NP34.SA | $198.52 40.24 USD |
-2.32
|
$67.26B 13.63B USD | $410 83.1 USD | $198.52 40.24 USD | $198.52 40.24 USD | $67.26B 13.63B USD | 39.70 | $5 1.01 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $35.01 7.1 USD |
0
|
$62.54B 12.68B USD | $2 0.41 USD | $35.01 7.1 USD | $35.01 7.1 USD | $62.54B 12.68B USD | 22.15 | $1.58 0.32 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.3B 11.61B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $57.3B 11.61B USD | 0 | -$0.42 -0.08 USD | |
| NICE Ltd. N1IC34.SA | $33.42 6.77 USD |
-3.38
|
$54.36B 11.02B USD | $5 1.01 USD | $33.42 6.77 USD | $33.42 6.77 USD | $54.36B 11.02B USD | 21.28 | $1.57 0.32 USD | |
| Wix.com Ltd. W1IX34.SA | $29.79 6.04 USD |
-3.87
|
$50.01B 10.14B USD | $7 1.42 USD | $29.59 6 USD | $29.79 6.04 USD | $50.01B 10.14B USD | 64.76 | $0.46 0.09 USD | |
| Elastic N.V. E2ST34.SA | $37.72 7.65 USD |
0
|
$47.28B 9.58B USD | $0 0 USD | $37.72 7.65 USD | $37.72 7.65 USD | $47.28B 9.58B USD | 0 | -$0.63 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}