País: Japão Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (597)
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Tecnologia (597)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (143)
- Software-Aplicativos (134)
- Software-Infraestrutura (49)
- Equipamentos de Comunicação (23)
- Hardware de Computador (27)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (36)
- Equipamentos e Materiais para Semicondutores (21)
- Semicondutores (23)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sony Group Corporation 6758.T | ¥4,575 30.88 USD |
-0.17
|
¥27T 184.24B USD | ¥10M 65.12K USD | ¥4,552 30.73 USD | ¥4,606 31.09 USD | ¥27T 184.24B USD | 22.88 | ¥200 1.35 USD | ||
| Advantest Corporation 6857.T | ¥20,575 138.89 USD |
+0.81
|
¥15T 101.03B USD | ¥6M 40.15K USD | ¥20,260 136.76 USD | ¥20,680 139.6 USD | ¥15T 101.03B USD | 57.80 | ¥356 2.4 USD | ||
| Tokyo Electron Limited 8035.T | ¥31,800 214.66 USD |
-1.18
|
¥15T 98.4B USD | ¥2M 10.69K USD | ¥31,500 212.63 USD | ¥32,200 217.36 USD | ¥15T 98.4B USD | 27.02 | ¥1K 7.94 USD | ||
| NEC Corporation 6701.T | ¥5,891 39.77 USD |
-1.64
|
¥8T 53.01B USD | ¥4M 27.75K USD | ¥5,862 39.57 USD | ¥5,974 40.33 USD | ¥8T 53.01B USD | 33.44 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,147 27.99 USD |
-1.92
|
¥7T 49.62B USD | ¥5M 32.61K USD | ¥4,134 27.91 USD | ¥4,199 28.34 USD | ¥7T 49.62B USD | 25.51 | ¥163 1.1 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,213 21.69 USD |
-0.5
|
¥6T 39.48B USD | ¥6M 38.12K USD | ¥3,170 21.4 USD | ¥3,234 21.83 USD | ¥6T 39.48B USD | 25.18 | ¥128 0.86 USD | ||
| TDK Corporation 6762.T | ¥2,560 17.28 USD |
+0.14
|
¥5T 32.79B USD | ¥5M 33.24K USD | ¥2,544 17.17 USD | ¥2,578 17.41 USD | ¥5T 32.79B USD | 28.16 | ¥91 0.61 USD | ||
| Disco Corporation 6146.T | ¥43,730 295.19 USD |
-0.07
|
¥5T 32.01B USD | ¥1M 8.41K USD | ¥43,270 292.08 USD | ¥44,050 297.35 USD | ¥5T 32.01B USD | 37.59 | ¥1K 7.85 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,962 13.24 USD |
+1.45
|
¥5T 30.91B USD | ¥12M 79.59K USD | ¥1,898 12.81 USD | ¥1,969 13.29 USD | ¥5T 30.91B USD | 14.32 | ¥137 0.92 USD | ||
| Canon Inc. 7751.T | ¥4,606 31.09 USD |
+0.41
|
¥4T 27.32B USD | ¥2M 12.82K USD | ¥4,569 30.84 USD | ¥4,607 31.1 USD | ¥4T 27.32B USD | 25.31 | ¥182 1.23 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,234 42.08 USD |
-0.84
|
¥4T 24.13B USD | ¥860K 5.8K USD | ¥6,215 41.95 USD | ¥6,295 42.49 USD | ¥4T 24.13B USD | 35.08 | ¥178 1.2 USD | ||
| Renesas Electronics Corporation 6723.T | ¥1,852 12.5 USD |
+1.2
|
¥3T 22.61B USD | ¥5M 34.88K USD | ¥1,820 12.29 USD | ¥1,852 12.5 USD | ¥3T 22.61B USD | 0 | -¥54 -0.3 USD | ||
| Lasertec Corporation 6920.T | ¥28,080 189.55 USD |
+0.83
|
¥3T 17.08B USD | ¥3M 20.58K USD | ¥27,425 185.13 USD | ¥28,080 189.55 USD | ¥3T 17.08B USD | 29.94 | ¥938 6.33 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥5,022 33.9 USD |
-0.73
|
¥2T 14.91B USD | ¥1M 9.03K USD | ¥5,004 33.78 USD | ¥5,060 34.16 USD | ¥2T 14.91B USD | 31.64 | ¥159 1.07 USD | ||
| SCSK Corporation 9719.T | ¥5,688 38.4 USD |
+0.04
|
¥2T 12.01B USD | ¥2M 15.54K USD | ¥5,686 38.38 USD | ¥5,689 38.4 USD | ¥2T 12.01B USD | 28.98 | ¥196 1.32 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,880 80.19 USD |
+3.76
|
¥2T 11.2B USD | ¥2M 12.56K USD | ¥11,275 76.11 USD | ¥11,930 80.53 USD | ¥2T 11.2B USD | 50.25 | ¥236 1.6 USD | ||
| Shimadzu Corporation 7701.T | ¥4,459 30.1 USD |
+0.59
|
¥1T 8.7B USD | ¥671K 4.53K USD | ¥4,412 29.78 USD | ¥4,462 30.12 USD | ¥1T 8.7B USD | 23.09 | ¥193 1.3 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,171 21.41 USD |
+4.45
|
¥1T 8.6B USD | ¥2M 15.71K USD | ¥3,066 20.7 USD | ¥3,187 21.51 USD | ¥1T 8.6B USD | 20.24 | ¥157 1.06 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,855 86.77 USD |
-0.96
|
¥1T 8.2B USD | ¥934K 6.31K USD | ¥12,700 85.73 USD | ¥13,080 88.29 USD | ¥1T 8.2B USD | 20.61 | ¥623 4.21 USD | ||
| Otsuka Corporation 4768.T | ¥3,087 20.84 USD |
-0.26
|
¥1T 7.9B USD | ¥597K 4.03K USD | ¥3,083 20.81 USD | ¥3,109 20.99 USD | ¥1T 7.9B USD | 19.30 | ¥160 1.08 USD | ||
| Trend Micro Incorporated 4704.T | ¥7,796 52.63 USD |
-0.04
|
¥1T 6.94B USD | ¥471K 3.18K USD | ¥7,784 52.54 USD | ¥7,875 53.16 USD | ¥1T 6.94B USD | 33.44 | ¥233 1.57 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,095 14.14 USD |
+0.26
|
¥809B 5.46B USD | ¥2M 14.35K USD | ¥2,090 14.11 USD | ¥2,142 14.46 USD | ¥809B 5.46B USD | 0 | -¥111 -0.7 USD | ||
| OMRON Corporation 6645.T | ¥3,999 26.99 USD |
+1.14
|
¥786B 5.31B USD | ¥994K 6.71K USD | ¥3,960 26.73 USD | ¥4,011 27.08 USD | ¥786B 5.31B USD | 27.47 | ¥146 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,993 40.45 USD |
+1.03
|
¥718B 4.85B USD | ¥600K 4.05K USD | ¥5,878 39.68 USD | ¥6,025 40.67 USD | ¥718B 4.85B USD | 26.59 | ¥225 1.52 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,945 13.13 USD |
+0.8
|
¥623B 4.21B USD | ¥3M 18.31K USD | ¥1,912 12.91 USD | ¥1,965 13.26 USD | ¥623B 4.21B USD | 12.42 | ¥157 1.06 USD | ||
| Sharp Corporation 6753.T | ¥778 5.26 USD |
-1.05
|
¥505B 3.41B USD | ¥2M 12.8K USD | ¥778 5.26 USD | ¥785 5.3 USD | ¥505B 3.41B USD | 8.62 | ¥90 0.61 USD | ||
| Dexerials Corporation 4980.T | ¥2,986 20.16 USD |
+1.55
|
¥505B 3.41B USD | ¥1M 7.14K USD | ¥2,916 19.69 USD | ¥2,988 20.17 USD | ¥505B 3.41B USD | 20.83 | ¥143 0.97 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,588 10.72 USD |
+1.5
|
¥474B 3.2B USD | ¥2M 12.19K USD | ¥1,557 10.51 USD | ¥1,589 10.73 USD | ¥474B 3.2B USD | 33.55 | ¥47 0.32 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,236 8.34 USD |
-0.36
|
¥446B 3.01B USD | ¥1M 6.81K USD | ¥1,221 8.24 USD | ¥1,244 8.39 USD | ¥446B 3.01B USD | 41.83 | ¥30 0.2 USD | ||
| Sumco Corporation 3436.T | ¥1,233 8.32 USD |
-0.56
|
¥431B 2.91B USD | ¥3M 22.49K USD | ¥1,228 8.29 USD | ¥1,249 8.43 USD | ¥431B 2.91B USD | 41.66 | ¥30 0.2 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,259 22 USD |
+0.4
|
¥408B 2.75B USD | ¥743K 5.02K USD | ¥3,238 21.86 USD | ¥3,289 22.2 USD | ¥408B 2.75B USD | 106.39 | ¥31 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,028 13.69 USD |
-0.61
|
¥396B 2.67B USD | ¥684K 4.62K USD | ¥2,027 13.68 USD | ¥2,045 13.8 USD | ¥396B 2.67B USD | 8.29 | ¥244 1.65 USD | ||
| Rorze Corporation 6323.T | ¥2,096 14.15 USD |
-0.29
|
¥364B 2.45B USD | ¥948K 6.4K USD | ¥2,087 14.09 USD | ¥2,143 14.47 USD | ¥364B 2.45B USD | 19.72 | ¥106 0.72 USD | ||
| Anritsu Corporation 6754.T | ¥2,370 16 USD |
-0.29
|
¥303B 2.05B USD | ¥777K 5.24K USD | ¥2,340 15.8 USD | ¥2,387 16.11 USD | ¥303B 2.05B USD | 28.49 | ¥83 0.56 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,760 59.13 USD |
+4.04
|
¥277B 1.87B USD | ¥858K 5.79K USD | ¥8,290 55.96 USD | ¥8,830 59.6 USD | ¥277B 1.87B USD | 16.69 | ¥525 3.54 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,590 44.48 USD |
+1.7
|
¥255B 1.72B USD | ¥500K 3.37K USD | ¥6,400 43.2 USD | ¥6,630 44.75 USD | ¥255B 1.72B USD | 25.70 | ¥256 1.73 USD | ||
| SHIFT Inc. 3697.T | ¥969 6.54 USD |
-1.54
|
¥255B 1.72B USD | ¥4M 24.69K USD | ¥968 6.54 USD | ¥990 6.68 USD | ¥255B 1.72B USD | 28.56 | ¥34 0.23 USD | ||
| GMO internet, Inc. 4784.T | ¥742 5.01 USD |
-1.85
|
¥203B 1.37B USD | ¥722K 4.87K USD | ¥740 5 USD | ¥770 5.2 USD | ¥203B 1.37B USD | 53.76 | ¥14 0.09 USD | ||
| Systena Corporation 2317.T | ¥524 3.54 USD |
+0.77
|
¥187B 1.26B USD | ¥1M 8.78K USD | ¥518 3.5 USD | ¥530 3.58 USD | ¥187B 1.26B USD | 22.62 | ¥23 0.16 USD | ||
| TOWA Corporation 6315.T | ¥2,141 14.45 USD |
-0.6
|
¥161B 1.08B USD | ¥3M 18.03K USD | ¥2,115 14.28 USD | ¥2,171 14.65 USD | ¥161B 1.08B USD | 26.10 | ¥82 0.55 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥794 5.36 USD |
+0.38
|
¥145B 979.49M USD | ¥693K 4.68K USD | ¥789 5.33 USD | ¥799 5.39 USD | ¥145B 979.49M USD | 15.55 | ¥51 0.34 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,130 21.13 USD |
-0.32
|
¥125B 845.6M USD | ¥366K 2.47K USD | ¥3,110 20.99 USD | ¥3,170 21.4 USD | ¥125B 845.6M USD | 76.34 | ¥41 0.28 USD | ||
| Appier Group, Inc. 4180.T | ¥1,073 7.24 USD |
-5.04
|
¥109B 737.49M USD | ¥2M 10.9K USD | ¥1,068 7.21 USD | ¥1,121 7.57 USD | ¥109B 737.49M USD | 35.58 | ¥30 0.2 USD | ||
| Infomart Corporation 2492.T | ¥359 2.42 USD |
+0.56
|
¥81B 548.6M USD | ¥2M 12.74K USD | ¥351 2.37 USD | ¥361 2.44 USD | ¥81B 548.6M USD | 63.65 | ¥6 0.04 USD | ||
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
0
|
¥78B 523.87M USD | ¥266M 1.79M USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥78B 523.87M USD | 0 | -¥12 -0.07 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,900 60.08 USD |
-1.55
|
¥70B 475.19M USD | ¥380K 2.57K USD | ¥8,800 59.4 USD | ¥9,180 61.97 USD | ¥70B 475.19M USD | 60.60 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,377 16.05 USD |
-2.98
|
¥63B 426.49M USD | ¥8M 57.01K USD | ¥1,950 13.16 USD | ¥2,555 17.25 USD | ¥63B 426.49M USD | 0 | -¥95 -0.6 USD | ||
| ExaWizards Inc. 4259.T | ¥723 4.88 USD |
-2.69
|
¥61B 413.79M USD | ¥1M 7.03K USD | ¥718 4.85 USD | ¥742 5.01 USD | ¥61B 413.79M USD | 0 | -¥22 -0.1 USD | ||
| BASE,Inc. 4477.T | ¥332 2.24 USD |
0
|
¥38B 257.92M USD | ¥515K 3.48K USD | ¥330 2.23 USD | ¥335 2.26 USD | ¥38B 257.92M USD | 114.87 | ¥3 0.02 USD | ||
| CMK Corporation 6958.T | ¥514 3.47 USD |
+0.39
|
¥37B 247.36M USD | ¥492K 3.32K USD | ¥502 3.39 USD | ¥521 3.52 USD | ¥37B 247.36M USD | 13.62 | ¥38 0.25 USD | ||
| FRONTEO, Inc. 2158.T | ¥917 6.19 USD |
+0.77
|
¥36B 243.03M USD | ¥437K 2.95K USD | ¥908 6.13 USD | ¥923 6.23 USD | ¥36B 243.03M USD | 131.56 | ¥7 0.05 USD | ||
| Sourcenext Corporation 4344.T | ¥169 1.14 USD |
-0.59
|
¥23B 157.78M USD | ¥598K 4.04K USD | ¥168 1.13 USD | ¥172 1.16 USD | ¥23B 157.78M USD | 0 | -¥22 -0.1 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥124 0.84 USD |
-2.36
|
¥19B 126.61M USD | ¥20M 133.85K USD | ¥117 0.79 USD | ¥128 0.86 USD | ¥19B 126.61M USD | 74.69 | ¥2 0.01 USD | ||
| Asteria Corporation 3853.T | ¥1,126 7.6 USD |
+0.09
|
¥19B 125.45M USD | ¥388K 2.62K USD | ¥1,119 7.55 USD | ¥1,150 7.76 USD | ¥19B 125.45M USD | 16.61 | ¥68 0.46 USD | ||
| Link-U Group Inc. 4446.T | ¥1,250 8.44 USD |
+11.91
|
¥18B 119.59M USD | ¥6M 43.22K USD | ¥1,194 8.06 USD | ¥1,465 9.89 USD | ¥18B 119.59M USD | 0 | -¥7 -0.04 USD | ||
| ACSL Ltd. 6232.T | ¥1,005 6.78 USD |
+0.1
|
¥18B 118.46M USD | ¥317K 2.14K USD | ¥992 6.7 USD | ¥1,030 6.95 USD | ¥18B 118.46M USD | 0 | -¥109 -0.7 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥406 2.74 USD |
+24.54
|
¥16B 106.94M USD | ¥6M 42.24K USD | ¥346 2.34 USD | ¥406 2.74 USD | ¥16B 106.94M USD | 0 | -¥0 -0.003 USD | ||
| QD Laser, Inc. 6613.T | ¥378 2.55 USD |
+1.07
|
¥16B 106.57M USD | ¥486K 3.28K USD | ¥364 2.46 USD | ¥385 2.6 USD | ¥16B 106.57M USD | 0 | -¥7 -0.04 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥48 0.32 USD |
+4.35
|
¥14B 97.77M USD | ¥3M 19.86K USD | ¥46 0.31 USD | ¥50 0.34 USD | ¥14B 97.77M USD | 0 | -¥0 -0.002 USD | ||
| eole Inc. 2334.T | ¥426 2.88 USD |
-1.39
|
¥14B 94.27M USD | ¥2M 11.8K USD | ¥426 2.88 USD | ¥461 3.11 USD | ¥14B 94.27M USD | 0 | -¥19 -0.1 USD | ||
| Softfront Holdings 2321.T | ¥220 1.49 USD |
+4.76
|
¥11B 77.18M USD | ¥568K 3.83K USD | ¥210 1.42 USD | ¥220 1.49 USD | ¥11B 77.18M USD | 0 | -¥2 -0.01 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥384 2.59 USD |
+1.05
|
¥11B 75.41M USD | ¥13M 87.06K USD | ¥358 2.42 USD | ¥399 2.69 USD | ¥11B 75.41M USD | 0 | -¥2 -0.01 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥55 0.37 USD |
+12.24
|
¥7B 48.79M USD | ¥9M 63.83K USD | ¥53 0.36 USD | ¥60 0.41 USD | ¥7B 48.79M USD | 0 | -¥14 -0.09 USD | ||
| SystemSoft Corporation 7527.T | ¥65 0.44 USD |
0
|
¥6B 37.21M USD | ¥1M 8.53K USD | ¥63 0.43 USD | ¥65 0.44 USD | ¥6B 37.21M USD | 0 | -¥18 -0.1 USD | ||
| Pixela Corporation 6731.T | ¥43 0.29 USD |
+4.88
|
¥4B 29.72M USD | ¥3M 20.8K USD | ¥41 0.28 USD | ¥44 0.3 USD | ¥4B 29.72M USD | 0 | -¥31 -0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥54 0.36 USD |
+3.85
|
¥4B 26.08M USD | ¥2M 12.44K USD | ¥52 0.35 USD | ¥55 0.37 USD | ¥4B 26.08M USD | 0 | -¥8 -0.05 USD | ||
| Teac Corporation 6803.T | ¥108 0.73 USD |
+9.09
|
¥3B 21M USD | ¥2M 14.68K USD | ¥99 0.67 USD | ¥112 0.76 USD | ¥3B 21M USD | 13.89 | ¥8 0.05 USD | ||
| ReYuu Japan Inc. 9425.T | ¥551 3.72 USD |
-1.08
|
¥3B 20.27M USD | ¥137K 926.14 USD | ¥544 3.67 USD | ¥579 3.91 USD | ¥3B 20.27M USD | 0 | -¥57 -0.3 USD | ||
| Nextware Ltd. 4814.T | ¥182 1.23 USD |
+2.25
|
¥2B 15.61M USD | ¥66K 447.54 USD | ¥180 1.22 USD | ¥183 1.24 USD | ¥2B 15.61M USD | 0 | -¥6 -0.03 USD | ||
| Keyence Corporation 6861.T | ¥53,140 358.71 USD |
-0.36
|
¥13T 87B USD | ¥622K 4.2K USD | ¥52,650 355.4 USD | ¥53,270 359.59 USD | ¥13T 87B USD | 31.54 | ¥2K 11.37 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,425 90.62 USD |
+0.26
|
¥2T 11.6B USD | ¥118K 797.21 USD | ¥13,335 90.01 USD | ¥13,490 91.06 USD | ¥2T 11.6B USD | 28.32 | ¥474 3.2 USD | ||
| TIS Inc. 3626.T | ¥5,161 34.84 USD |
-1.3
|
¥1T 7.86B USD | ¥474K 3.2K USD | ¥5,157 34.81 USD | ¥5,236 35.34 USD | ¥1T 7.86B USD | 22.57 | ¥229 1.54 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥10,040 67.77 USD |
-0.15
|
¥762B 5.14B USD | ¥116K 786.41 USD | ¥9,977 67.35 USD | ¥10,120 68.31 USD | ¥762B 5.14B USD | 35.33 | ¥284 1.92 USD | ||
| NS Solutions Corporation 2327.T | ¥3,822 25.8 USD |
-0.49
|
¥699B 4.72B USD | ¥146K 982.17 USD | ¥3,801 25.66 USD | ¥3,855 26.02 USD | ¥699B 4.72B USD | 26.04 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,747 59.04 USD |
-0.35
|
¥658B 4.44B USD | ¥96K 647.35 USD | ¥8,636 58.3 USD | ¥8,747 59.04 USD | ¥658B 4.44B USD | 39.06 | ¥224 1.51 USD | ||
| HORIBA, Ltd. 6856.T | ¥14,455 97.58 USD |
-0.03
|
¥607B 4.1B USD | ¥84K 565 USD | ¥14,290 96.46 USD | ¥14,520 98.01 USD | ¥607B 4.1B USD | 16.80 | ¥860 5.81 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,625 118.97 USD |
-1.78
|
¥588B 3.97B USD | ¥186K 1.26K USD | ¥17,435 117.69 USD | ¥17,875 120.66 USD | ¥588B 3.97B USD | 19.19 | ¥918 6.2 USD | ||
| BIPROGY Inc. 8056.T | ¥6,021 40.64 USD |
-0.89
|
¥585B 3.95B USD | ¥296K 2K USD | ¥5,982 40.38 USD | ¥6,102 41.19 USD | ¥585B 3.95B USD | 19.41 | ¥310 2.09 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥47,360 319.69 USD |
+3.52
|
¥584B 3.94B USD | ¥151K 1.02K USD | ¥45,900 309.84 USD | ¥47,360 319.69 USD | ¥584B 3.94B USD | 32.05 | ¥1K 9.97 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,900 53.33 USD |
0
|
¥514B 3.47B USD | ¥80K 542.72 USD | ¥7,890 53.26 USD | ¥8,020 54.14 USD | ¥514B 3.47B USD | 33.00 | ¥239 1.62 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,792 39.1 USD |
+1.76
|
¥436B 2.94B USD | ¥510K 3.44K USD | ¥5,671 38.28 USD | ¥5,822 39.3 USD | ¥436B 2.94B USD | 0 | -¥78 -0.5 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,375 70.03 USD |
-0.1
|
¥421B 2.84B USD | ¥220K 1.48K USD | ¥10,300 69.53 USD | ¥10,545 71.18 USD | ¥421B 2.84B USD | 19.49 | ¥532 3.59 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,320 15.66 USD |
-1.07
|
¥414B 2.8B USD | ¥312K 2.1K USD | ¥2,317 15.64 USD | ¥2,355 15.9 USD | ¥414B 2.8B USD | 19.64 | ¥118 0.8 USD | ||
| Topcon Corporation 7732.T | ¥3,280 22.14 USD |
0
|
¥346B 2.34B USD | ¥56K 376.67 USD | ¥3,280 22.14 USD | ¥3,285 22.17 USD | ¥346B 2.34B USD | 0 | -¥92 -0.6 USD | ||
| ULVAC, Inc. 6728.T | ¥6,701 45.23 USD |
-0.42
|
¥330B 2.23B USD | ¥187K 1.26K USD | ¥6,651 44.9 USD | ¥6,753 45.58 USD | ¥330B 2.23B USD | 19.76 | ¥339 2.29 USD | ||
| JustSystems Corporation 4686.T | ¥5,130 34.63 USD |
-0.39
|
¥329B 2.22B USD | ¥73K 494.8 USD | ¥5,130 34.63 USD | ¥5,210 35.17 USD | ¥329B 2.22B USD | 23.52 | ¥218 1.47 USD | ||
| Amano Corporation 6436.T | ¥4,210 28.42 USD |
+0.1
|
¥299B 2.02B USD | ¥109K 733.08 USD | ¥4,204 28.38 USD | ¥4,251 28.7 USD | ¥299B 2.02B USD | 16.83 | ¥250 1.69 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,292 8.72 USD |
+1.81
|
¥295B 1.99B USD | ¥1M 8.06K USD | ¥1,270 8.58 USD | ¥1,303 8.8 USD | ¥295B 1.99B USD | 36.62 | ¥35 0.24 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,220 75.74 USD |
-1.41
|
¥288B 1.94B USD | ¥156K 1.05K USD | ¥11,220 75.74 USD | ¥11,530 77.83 USD | ¥288B 1.94B USD | 16.00 | ¥701 4.73 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,626 24.48 USD |
+0.19
|
¥277B 1.87B USD | ¥141K 950.44 USD | ¥3,600 24.3 USD | ¥3,648 24.63 USD | ¥277B 1.87B USD | 22.62 | ¥160 1.08 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,042 20.53 USD |
+0.43
|
¥268B 1.81B USD | ¥225K 1.52K USD | ¥3,025 20.42 USD | ¥3,067 20.7 USD | ¥268B 1.81B USD | 8.81 | ¥345 2.33 USD | ||
| JEOL Ltd. 6951.T | ¥4,823 32.56 USD |
-0.33
|
¥247B 1.67B USD | ¥172K 1.16K USD | ¥4,777 32.25 USD | ¥4,854 32.77 USD | ¥247B 1.67B USD | 14.00 | ¥344 2.32 USD | ||
| Money Forward, Inc. 3994.T | ¥4,174 28.18 USD |
-3
|
¥231B 1.56B USD | ¥576K 3.89K USD | ¥4,151 28.02 USD | ¥4,355 29.4 USD | ¥231B 1.56B USD | 0 | -¥109 -0.7 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥17,510 118.2 USD |
+6.06
|
¥230B 1.55B USD | ¥515K 3.48K USD | ¥16,530 111.58 USD | ¥17,640 119.07 USD | ¥230B 1.55B USD | 19.88 | ¥881 5.95 USD | ||
| Ferrotec Corporation 6890.T | ¥4,895 33.04 USD |
+0.1
|
¥229B 1.55B USD | ¥390K 2.64K USD | ¥4,890 33.01 USD | ¥4,960 33.48 USD | ¥229B 1.55B USD | 20.49 | ¥239 1.61 USD | ||
| Sansan, Inc. 4443.T | ¥1,686 11.38 USD |
-2.26
|
¥213B 1.44B USD | ¥394K 2.66K USD | ¥1,683 11.36 USD | ¥1,719 11.6 USD | ¥213B 1.44B USD | 500.29 | ¥3 0.02 USD | ||
| TKC Corporation 9746.T | ¥4,155 28.05 USD |
+0.73
|
¥213B 1.44B USD | ¥42K 284.19 USD | ¥4,110 27.74 USD | ¥4,160 28.08 USD | ¥213B 1.44B USD | 17.73 | ¥234 1.58 USD | ||
| Sun Corporation 6736.T | ¥9,230 62.31 USD |
+1.54
|
¥199B 1.34B USD | ¥28K 186.31 USD | ¥8,960 60.48 USD | ¥9,270 62.58 USD | ¥199B 1.34B USD | 9.67 | ¥954 6.44 USD | ||
| DTS Corporation 9682.T | ¥1,211 8.17 USD |
+0.41
|
¥193B 1.3B USD | ¥335K 2.26K USD | ¥1,204 8.13 USD | ¥1,219 8.23 USD | ¥193B 1.3B USD | 16.94 | ¥71 0.48 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,797 12.13 USD |
+0.11
|
¥188B 1.27B USD | ¥166K 1.12K USD | ¥1,788 12.07 USD | ¥1,808 12.2 USD | ¥188B 1.27B USD | 16.61 | ¥108 0.73 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||