País: Japão Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (649)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnologia (649)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (155)
- Software-Aplicativos (154)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,809 25.71 USD |
+1.84
|
$22.93T 154.76B USD | $9.08M 61.28K USD | $3,723 25.13 USD | $3,819 25.78 USD | $22.93T 154.76B USD | 20.28 | $187.75 1.27 USD | |
| Tokyo Electron Limited 8035.T | $23,195 156.57 USD |
-0.69
|
$10.63T 71.73B USD | $2.31M 15.61K USD | $22,950 154.92 USD | $23,350 157.62 USD | $10.63T 71.73B USD | 19.66 | $1.18K 7.96 USD | |
| Fujitsu Limited 6702.T | $3,349 22.61 USD |
+0.39
|
$5.95T 40.18B USD | $3.12M 21.09K USD | $3,282 22.15 USD | $3,364 22.71 USD | $5.95T 40.18B USD | 29.43 | $113.76 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,989 26.93 USD |
-0.03
|
$5.59T 37.75B USD | $3.09M 20.89K USD | $3,988 26.92 USD | $3,990 26.93 USD | $5.59T 37.75B USD | 39.20 | $101.74 0.69 USD | |
| Advantest Corporation 6857.T | $7,141 48.2 USD |
+0.56
|
$5.24T 35.37B USD | $11.3M 76.25K USD | $7,010 47.32 USD | $7,142 48.21 USD | $5.24T 35.37B USD | 32.75 | $218 1.47 USD | |
| NEC Corporation 6701.T | $3,792 25.6 USD |
+0.05
|
$5.05T 34.11B USD | $2.47M 16.67K USD | $3,741 25.25 USD | $3,800 25.65 USD | $5.05T 34.11B USD | 28.83 | $131.51 0.89 USD | |
| Canon Inc. 7751.T | $4,348 29.35 USD |
0
|
$3.95T 26.69B USD | $2.19M 14.81K USD | $4,328 29.22 USD | $4,390 29.63 USD | $3.95T 26.69B USD | 26.31 | $165.22 1.12 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,081 14.05 USD |
+1.09
|
$3.88T 26.16B USD | $5.55M 37.45K USD | $2,055.5 13.88 USD | $2,089.5 14.1 USD | $3.88T 26.16B USD | 16.62 | $125.16 0.84 USD | |
| Panasonic Holdings Corporation 6752.T | $1,578.5 10.66 USD |
-1.25
|
$3.69T 24.88B USD | $6.18M 41.73K USD | $1,567.5 10.58 USD | $1,610 10.87 USD | $3.69T 24.88B USD | 8.29 | $190.22 1.28 USD | |
| Disco Corporation 6146.T | $33,850 228.5 USD |
-1.23
|
$3.67T 24.76B USD | $3.5M 23.6K USD | $33,520 226.27 USD | $34,250 231.2 USD | $3.67T 24.76B USD | 29.57 | $1.14K 7.73 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,891 39.77 USD |
-0.44
|
$3.37T 22.74B USD | $1.06M 7.13K USD | $5,870 39.62 USD | $5,934 40.06 USD | $3.37T 22.74B USD | 36.07 | $163.31 1.1 USD | |
| Renesas Electronics Corporation 6723.T | $1,734.5 11.71 USD |
-0.63
|
$3.12T 21.04B USD | $6.15M 41.53K USD | $1,717 11.59 USD | $1,744.5 11.78 USD | $3.12T 21.04B USD | 19.07 | $90.94 0.61 USD | |
| TDK Corporation 6762.T | $1,570.5 10.6 USD |
+3.12
|
$2.98T 20.12B USD | $6.84M 46.14K USD | $1,531 10.33 USD | $1,572.5 10.61 USD | $2.98T 20.12B USD | 17.84 | $88.03 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,195 35.07 USD |
-0.46
|
$2.29T 15.43B USD | $682.5K 4.61K USD | $5,186 35.01 USD | $5,247 35.42 USD | $2.29T 15.43B USD | 35.42 | $146.65 0.99 USD | |
| SCSK Corporation 9719.T | $4,268 28.81 USD |
+0.31
|
$1.33T 9B USD | $698.6K 4.72K USD | $4,268 28.81 USD | $4,325 29.19 USD | $1.33T 9B USD | 29.58 | $144.24 0.97 USD | |
| Lasertec Corporation 6920.T | $14,685 99.13 USD |
-1.21
|
$1.32T 8.94B USD | $4.07M 27.45K USD | $14,635 98.79 USD | $14,990 101.19 USD | $1.32T 8.94B USD | 18.85 | $778.93 5.26 USD | |
| Otsuka Corporation 4768.T | $2,947 19.89 USD |
+0.08
|
$1.12T 7.54B USD | $816.6K 5.51K USD | $2,940 19.85 USD | $2,980 20.12 USD | $1.12T 7.54B USD | 19.85 | $148.4 1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,515 70.98 USD |
0
|
$993.06B 6.7B USD | $493.7K 3.33K USD | $10,365 69.97 USD | $10,575 71.38 USD | $993.06B 6.7B USD | 14.49 | $725.54 4.9 USD | |
| GMO internet, Inc. 4784.T | $3,230 21.8 USD |
-1.67
|
$885.48B 5.98B USD | $523K 3.53K USD | $3,125 21.09 USD | $3,255 21.97 USD | $885.48B 5.98B USD | 0 | -$0.33 -0.002 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,054 13.87 USD |
+0.02
|
$824.86B 5.57B USD | $1.31M 8.85K USD | $2,029.5 13.7 USD | $2,059.5 13.9 USD | $824.86B 5.57B USD | 13.91 | $147.65 1 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,567 37.58 USD |
+3.32
|
$777.21B 5.25B USD | $2.84M 19.14K USD | $5,324 35.94 USD | $5,603 37.82 USD | $777.21B 5.25B USD | 24.60 | $226.3 1.53 USD | |
| OMRON Corporation 6645.T | $3,791 25.59 USD |
-0.16
|
$746.43B 5.04B USD | $942.3K 6.36K USD | $3,768 25.44 USD | $3,810 25.72 USD | $746.43B 5.04B USD | 45.80 | $82.77 0.56 USD | |
| Seiko Epson Corporation 6724.T | $1,855.5 12.53 USD |
+0.08
|
$594.4B 4.01B USD | $1.81M 12.22K USD | $1,840.5 12.42 USD | $1,871 12.63 USD | $594.4B 4.01B USD | 10.99 | $168.71 1.14 USD | |
| ROHM Co., Ltd. 6963.T | $1,424.5 9.62 USD |
+0.89
|
$549.83B 3.71B USD | $1.5M 10.14K USD | $1,410 9.52 USD | $1,438 9.71 USD | $549.83B 3.71B USD | 0 | -$129.7 -0.8 USD | |
| Sharp Corporation 6753.T | $719.8 4.86 USD |
+0.38
|
$467.37B 3.15B USD | $1.63M 11.01K USD | $711 4.8 USD | $721.4 4.87 USD | $467.37B 3.15B USD | 0 | -$239.6 -1.6 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,488.5 10.05 USD |
+0.07
|
$444.71B 3B USD | $833K 5.62K USD | $1,474.5 9.95 USD | $1,499 10.12 USD | $444.71B 3B USD | 24.82 | $59.95 0.4 USD | |
| SHIFT Inc. 3697.T | $1,591 10.74 USD |
+0.09
|
$418.75B 2.83B USD | $2.26M 15.23K USD | $1,562 10.54 USD | $1,595 10.77 USD | $418.75B 2.83B USD | 63.36 | $25.11 0.17 USD | |
| Rakus Co., Ltd. 3923.T | $2,175.5 14.69 USD |
+0.05
|
$394.14B 2.66B USD | $311.2K 2.1K USD | $2,168 14.63 USD | $2,189 14.78 USD | $394.14B 2.66B USD | 49.28 | $44.14 0.3 USD | |
| Topcon Corporation 7732.T | $3,241 21.88 USD |
-0.09
|
$341.64B 2.31B USD | $579.9K 3.91K USD | $3,237 21.85 USD | $3,247 21.92 USD | $341.64B 2.31B USD | 833.16 | $3.89 0.03 USD | |
| Sumco Corporation 3436.T | $956.7 6.46 USD |
+1.11
|
$334.57B 2.26B USD | $3.16M 21.33K USD | $942.4 6.36 USD | $956.7 6.46 USD | $334.57B 2.26B USD | 18.72 | $51.09 0.34 USD | |
| Dexerials Corporation 4980.T | $1,972.5 13.31 USD |
+1.65
|
$331.44B 2.24B USD | $1.01M 6.8K USD | $1,951 13.17 USD | $2,003.5 13.52 USD | $331.44B 2.24B USD | 12.72 | $155.05 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,371 16 USD |
+1.74
|
$295.74B 2B USD | $999.8K 6.75K USD | $2,332 15.74 USD | $2,384.5 16.1 USD | $295.74B 2B USD | 147.45 | $16.08 0.11 USD | |
| Rorze Corporation 6323.T | $1,652.5 11.15 USD |
+1.16
|
$290.49B 1.96B USD | $1.36M 9.15K USD | $1,618 10.92 USD | $1,665.5 11.24 USD | $290.49B 1.96B USD | 12.33 | $133.95 0.9 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,340 9.05 USD |
+0.07
|
$275.58B 1.86B USD | $751.8K 5.07K USD | $1,327 8.96 USD | $1,347 9.09 USD | $275.58B 1.86B USD | 7.28 | $183.98 1.24 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,049 7.08 USD |
-0.43
|
$239.22B 1.61B USD | $553.2K 3.73K USD | $1,049 7.08 USD | $1,054.5 7.12 USD | $239.22B 1.61B USD | 29.80 | $35.19 0.24 USD | |
| Anritsu Corporation 6754.T | $1,606 10.84 USD |
-1.47
|
$205.47B 1.39B USD | $1.6M 10.78K USD | $1,589.5 10.73 USD | $1,626 10.98 USD | $205.47B 1.39B USD | 22.80 | $70.42 0.48 USD | |
| Appier Group, Inc. 4180.T | $1,494 10.08 USD |
+0.34
|
$151.92B 1.03B USD | $787.7K 5.32K USD | $1,462 9.87 USD | $1,503 10.15 USD | $151.92B 1.03B USD | 52.81 | $28.29 0.19 USD | |
| Systena Corporation 2317.T | $394 2.66 USD |
+0.25
|
$140.84B 950.69M USD | $732.1K 4.94K USD | $390 2.63 USD | $396 2.67 USD | $140.84B 950.69M USD | 16.99 | $23.19 0.16 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,590 24.23 USD |
-1.37
|
$139.08B 938.82M USD | $782.9K 5.28K USD | $3,530 23.83 USD | $3,635 24.54 USD | $139.08B 938.82M USD | 15.03 | $238.78 1.61 USD | |
| SAKURA Internet Inc. 3778.T | $3,360 22.68 USD |
-1.18
|
$134.4B 907.26M USD | $1.17M 7.89K USD | $3,315 22.38 USD | $3,425 23.12 USD | $134.4B 907.26M USD | 44.71 | $75.14 0.51 USD | |
| Mitsui High-tec, Inc. 6966.T | $723 4.88 USD |
+1.26
|
$132.13B 891.9M USD | $316.2K 2.13K USD | $712 4.81 USD | $723 4.88 USD | $132.13B 891.9M USD | 10.81 | $66.83 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,580 17.42 USD |
+0.66
|
$120.8B 815.41M USD | $325.7K 2.2K USD | $2,535 17.11 USD | $2,582 17.43 USD | $120.8B 815.41M USD | 8.80 | $292.95 1.98 USD | |
| TOWA Corporation 6315.T | $1,551 10.47 USD |
+1.64
|
$116.34B 785.3M USD | $1.92M 12.97K USD | $1,501 10.13 USD | $1,551 10.47 USD | $116.34B 785.3M USD | 14.31 | $108.35 0.73 USD | |
| Infomart Corporation 2492.T | $423 2.86 USD |
+4.7
|
$95.72B 646.17M USD | $1.34M 9.03K USD | $407 2.75 USD | $423 2.86 USD | $95.72B 646.17M USD | 126.26 | $3.35 0.02 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $109.88M 741.69K USD | $15 0.1 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| Hennge K.K. 4475.T | $1,699 11.47 USD |
+3.28
|
$54.62B 368.72M USD | $768K 5.18K USD | $1,635 11.04 USD | $1,699 11.47 USD | $54.62B 368.72M USD | 45.69 | $37.18 0.25 USD | |
| PLAID,Inc. 4165.T | $1,136 7.67 USD |
+0.09
|
$46.37B 312.99M USD | $1.17M 7.92K USD | $1,131 7.63 USD | $1,168 7.88 USD | $46.37B 312.99M USD | 51.33 | $22.13 0.15 USD | |
| BASE,Inc. 4477.T | $393 2.65 USD |
-1.26
|
$45.23B 305.32M USD | $1.78M 12.02K USD | $391 2.64 USD | $398 2.69 USD | $45.23B 305.32M USD | 135.05 | $2.91 0.02 USD | |
| ExaWizards Inc. 4259.T | $387 2.61 USD |
-2.27
|
$32B 215.99M USD | $1.15M 7.77K USD | $387 2.61 USD | $400 2.7 USD | $32B 215.99M USD | 0 | -$31.23 -0.2 USD | |
| CMK Corporation 6958.T | $332 2.24 USD |
-0.6
|
$23.66B 159.68M USD | $577.8K 3.9K USD | $329 2.22 USD | $337 2.27 USD | $23.66B 159.68M USD | 3.78 | $87.81 0.59 USD | |
| Sourcenext Corporation 4344.T | $172 1.16 USD |
+1.78
|
$23.42B 158.06M USD | $1.28M 8.61K USD | $166 1.12 USD | $172 1.16 USD | $23.42B 158.06M USD | 0 | -$19.92 -0.1 USD | |
| ACSL Ltd. 6232.T | $1,197 8.08 USD |
+1.7
|
$17.87B 120.64M USD | $494.7K 3.34K USD | $1,166 7.87 USD | $1,211 8.17 USD | $17.87B 120.64M USD | 0 | -$159.9 -1.07 USD | |
| Allied Telesis Holdings K.K. 6835.T | $162 1.09 USD |
+2.53
|
$17.33B 117M USD | $597.6K 4.03K USD | $160 1.08 USD | $167 1.13 USD | $17.33B 117M USD | 4.87 | $33.24 0.22 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $156 1.05 USD |
+13.04
|
$16.23B 109.54M USD | $25.3M 170.79K USD | $141 0.95 USD | $157 1.06 USD | $16.23B 109.54M USD | 0 | -$13.88 -0.09 USD | |
| CAICA DIGITAL Inc. 2315.T | $69 0.47 USD |
+2.99
|
$9.41B 63.54M USD | $2.72M 18.35K USD | $66 0.45 USD | $69 0.47 USD | $9.41B 63.54M USD | 0 | -$0.89 -0.006 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
0
|
$9.27B 62.59M USD | $428.9K 2.9K USD | $32 0.22 USD | $33 0.22 USD | $9.27B 62.59M USD | 0 | -$0.54 -0.003 USD | |
| NCXX Group Inc. 6634.T | $157 1.06 USD |
-3.09
|
$5.96B 40.26M USD | $1.72M 11.64K USD | $156 1.05 USD | $166 1.12 USD | $5.96B 40.26M USD | 0 | -$9.07 -0.06 USD | |
| Globalway, Inc. 3936.T | $157 1.06 USD |
-3.68
|
$5.72B 38.6M USD | $5.54M 37.42K USD | $148 1 USD | $169 1.14 USD | $5.72B 38.6M USD | 0 | -$15.1 -0.1 USD | |
| SystemSoft Corporation 7527.T | $66 0.45 USD |
+3.13
|
$5.6B 37.78M USD | $764.3K 5.16K USD | $64 0.43 USD | $65 0.44 USD | $5.6B 37.78M USD | 0 | -$18.26 -0.1 USD | |
| Wintest Corp. 6721.T | $105 0.71 USD |
-0.94
|
$4.58B 30.93M USD | $493K 3.33K USD | $105 0.71 USD | $108 0.73 USD | $4.58B 30.93M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $218 1.47 USD |
+1.87
|
$3.86B 26.07M USD | $560K 3.78K USD | $213 1.44 USD | $223 1.51 USD | $3.86B 26.07M USD | 0 | -$114.6 -0.7 USD | |
| AVIX,Inc. 7836.T | $101 0.68 USD |
+2.02
|
$3.55B 23.95M USD | $86K 580.52 USD | $99 0.67 USD | $101 0.68 USD | $3.55B 23.95M USD | 32.26 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $102 0.69 USD |
0
|
$3.15B 21.26M USD | $93.3K 629.8 USD | $101 0.68 USD | $103 0.7 USD | $3.15B 21.26M USD | 0 | -$8.31 -0.05 USD | |
| Teac Corporation 6803.T | $92 0.62 USD |
-7.07
|
$2.65B 17.89M USD | $25.61M 172.87K USD | $90 0.61 USD | $125 0.84 USD | $2.65B 17.89M USD | 0 | -$1.03 -0.006 USD | |
| Unipos Inc. 6550.T | $178 1.2 USD |
0
|
$2.31B 15.63M USD | $456.2K 3.08K USD | $174 1.17 USD | $180 1.22 USD | $2.31B 15.63M USD | 0 | -$23.01 -0.1 USD | |
| Media Links Co.,Ltd. 6659.T | $45 0.3 USD |
+2.27
|
$2.1B 14.17M USD | $681.7K 4.6K USD | $43 0.29 USD | $45 0.3 USD | $2.1B 14.17M USD | 0 | -$9.11 -0.06 USD | |
| Nextware Ltd. 4814.T | $158 1.07 USD |
+1.94
|
$2.01B 13.55M USD | $226.6K 1.53K USD | $153 1.03 USD | $158 1.07 USD | $2.01B 13.55M USD | 0 | -$12.71 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $202 1.36 USD |
+1
|
$1.98B 13.37M USD | $78.5K 529.9 USD | $200 1.35 USD | $204 1.38 USD | $1.98B 13.37M USD | 0 | -$41.65 -0.2 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
+2.9
|
$1.8B 12.14M USD | $260.4K 1.76K USD | $69 0.47 USD | $71 0.48 USD | $1.8B 12.14M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $31 0.21 USD |
0
|
$1.16B 7.85M USD | $379.9K 2.56K USD | $31 0.21 USD | $32 0.22 USD | $1.16B 7.85M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $62,020 418.65 USD |
+0.18
|
$15.04T 101.53B USD | $295.9K 2K USD | $61,180 412.98 USD | $62,080 419.06 USD | $15.04T 101.53B USD | 37.66 | $1.65K 11.12 USD | |
| Oracle Corporation Japan 4716.T | $17,060 115.16 USD |
-0.55
|
$2.18T 14.74B USD | $74.9K 505.6 USD | $17,060 115.16 USD | $17,200 116.1 USD | $2.18T 14.74B USD | 36.29 | $470.05 3.17 USD | |
| Trend Micro Incorporated 4704.T | $11,145 75.23 USD |
+0.81
|
$1.46T 9.88B USD | $285.3K 1.93K USD | $10,955 73.95 USD | $11,145 75.23 USD | $1.46T 9.88B USD | 45.41 | $245.42 1.66 USD | |
| TIS Inc. 3626.T | $4,668 31.51 USD |
+0.76
|
$1.08T 7.32B USD | $419.6K 2.83K USD | $4,639 31.31 USD | $4,684 31.62 USD | $1.08T 7.32B USD | 3.50 | $1.33K 9 USD | |
| Shimadzu Corporation 7701.T | $3,413 23.04 USD |
+0.35
|
$986.05B 6.66B USD | $446.7K 3.02K USD | $3,380 22.82 USD | $3,413 23.04 USD | $986.05B 6.66B USD | 18.58 | $183.65 1.24 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $61.6K 415.82 USD | $5,890 39.76 USD | $5,900 39.83 USD | $797.19B 5.38B USD | 44.64 | $132.16 0.89 USD | |
| NS Solutions Corporation 2327.T | $3,812 25.73 USD |
-1.19
|
$697.5B 4.71B USD | $303.8K 2.05K USD | $3,800 25.65 USD | $3,839 25.91 USD | $697.5B 4.71B USD | 25.79 | $147.76 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,611 58.13 USD |
-0.36
|
$653.13B 4.41B USD | $89.9K 606.85 USD | $8,607 58.1 USD | $8,671 58.53 USD | $653.13B 4.41B USD | 32.66 | $263.58 1.78 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,900 53.33 USD |
+3.28
|
$593.89B 4.01B USD | $175.4K 1.18K USD | $7,605 51.34 USD | $7,915 53.43 USD | $593.89B 4.01B USD | 36.75 | $214.94 1.45 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,870 113.88 USD |
+0.87
|
$570.8B 3.85B USD | $66.4K 448.22 USD | $16,695 112.7 USD | $16,935 114.32 USD | $570.8B 3.85B USD | 17.27 | $976.74 6.59 USD | |
| BIPROGY Inc. 8056.T | $5,746 38.79 USD |
+0.61
|
$564.15B 3.81B USD | $281.1K 1.9K USD | $5,705 38.51 USD | $5,769 38.94 USD | $564.15B 3.81B USD | 21.13 | $271.84 1.83 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,790 45.83 USD |
+0.89
|
$441.86B 2.98B USD | $100.3K 677.05 USD | $6,690 45.16 USD | $6,800 45.9 USD | $441.86B 2.98B USD | 29.24 | $232.19 1.57 USD | |
| HORIBA, Ltd. 6856.T | $10,120 68.31 USD |
-0.44
|
$424.73B 2.87B USD | $86.8K 585.92 USD | $10,060 67.91 USD | $10,180 68.72 USD | $424.73B 2.87B USD | 12.30 | $822.35 5.55 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,549 23.96 USD |
+0.51
|
$424.44B 2.87B USD | $268K 1.81K USD | $3,505 23.66 USD | $3,566 24.07 USD | $424.44B 2.87B USD | 18.96 | $187.14 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,170 230.66 USD |
-0.87
|
$421.65B 2.85B USD | $61K 411.77 USD | $33,830 228.36 USD | $34,440 232.48 USD | $421.65B 2.85B USD | 21.93 | $1.56K 10.52 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,242 55.64 USD |
-0.79
|
$333.51B 2.25B USD | $276.9K 1.87K USD | $8,147 54.99 USD | $8,250 55.69 USD | $333.51B 2.25B USD | 13.12 | $628.08 4.24 USD | |
| Macnica Holdings, Inc. 3132.T | $1,769 11.94 USD |
+0.65
|
$315.62B 2.13B USD | $215.5K 1.45K USD | $1,756 11.85 USD | $1,777.5 12 USD | $315.62B 2.13B USD | 12.48 | $141.65 0.96 USD | |
| Amano Corporation 6436.T | $4,203 28.37 USD |
+0.02
|
$299.5B 2.02B USD | $80.9K 546.1 USD | $4,195 28.32 USD | $4,234 28.58 USD | $299.5B 2.02B USD | 16.81 | $250.02 1.69 USD | |
| NSD Co., Ltd. 9759.T | $3,560 24.03 USD |
-0.17
|
$272.21B 1.84B USD | $74.6K 503.57 USD | $3,548 23.95 USD | $3,584 24.19 USD | $272.21B 1.84B USD | 23.16 | $153.69 1.04 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,382 22.83 USD |
-0.18
|
$265.27B 1.79B USD | $176.6K 1.19K USD | $3,370 22.75 USD | $3,405 22.98 USD | $265.27B 1.79B USD | 0 | -$20.33 -0.1 USD | |
| Money Forward, Inc. 3994.T | $4,557 30.76 USD |
+0.29
|
$251.83B 1.7B USD | $186.2K 1.26K USD | $4,517 30.49 USD | $4,588 30.97 USD | $251.83B 1.7B USD | 0 | -$112.2 -0.7 USD | |
| ULVAC, Inc. 6728.T | $5,037 34 USD |
+0.48
|
$248.25B 1.68B USD | $147.9K 998.37 USD | $4,982 33.63 USD | $5,056 34.13 USD | $248.25B 1.68B USD | 12.37 | $407.06 2.75 USD | |
| Sansan, Inc. 4443.T | $1,914 12.92 USD |
+1.48
|
$241.66B 1.63B USD | $645.9K 4.36K USD | $1,877 12.67 USD | $1,918 12.95 USD | $241.66B 1.63B USD | 116.63 | $16.41 0.11 USD | |
| freee K.K. 4478.T | $3,745 25.28 USD |
+0.54
|
$220.64B 1.49B USD | $181.3K 1.22K USD | $3,700 24.98 USD | $3,760 25.38 USD | $220.64B 1.49B USD | 0 | -$174.3 -1.1 USD | |
| JustSystems Corporation 4686.T | $3,425 23.12 USD |
-0.58
|
$219.97B 1.48B USD | $216.9K 1.46K USD | $3,410 23.02 USD | $3,565 24.06 USD | $219.97B 1.48B USD | 17.84 | $191.89 1.3 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,439 16.46 USD |
+0.43
|
$219.07B 1.48B USD | $161.5K 1.09K USD | $2,418.5 16.33 USD | $2,455 16.57 USD | $219.07B 1.48B USD | 8.99 | $271.26 1.83 USD | |
| TKC Corporation 9746.T | $4,170 28.15 USD |
0
|
$213.88B 1.44B USD | $39K 263.26 USD | $4,140 27.95 USD | $4,185 28.25 USD | $213.88B 1.44B USD | 19.34 | $215.59 1.46 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||