País: Japão Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (597)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Tecnologia (597)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (147)
- Software-Aplicativos (2)
- Equipamentos de Comunicação (21)
- Hardware de Computador (25)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (91)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (36)
- Equipamentos e Materiais para Semicondutores (25)
- Semicondutores (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Electron Limited 8035.T | ¥61,830 417.37 USD |
+3.19
|
¥28T 190.66B USD | ¥8M 53.49K USD | ¥60,810 410.48 USD | ¥65,310 440.86 USD | ¥28T 190.66B USD | 49.37 | ¥1K 8.45 USD | ||
| Sony Group Corporation 6758.T | ¥3,385 22.85 USD |
-1.68
|
¥20T 134.56B USD | ¥16M 107.91K USD | ¥3,347 22.59 USD | ¥3,446 23.26 USD | ¥20T 134.56B USD | 19.74 | ¥171 1.16 USD | ||
| Advantest Corporation 6857.T | ¥25,235 170.34 USD |
-4.16
|
¥18T 123.56B USD | ¥8M 56.18K USD | ¥24,910 168.15 USD | ¥26,035 175.74 USD | ¥18T 123.56B USD | 49.14 | ¥513 3.47 USD | ||
| Keyence Corporation 6861.T | ¥72,890 492.03 USD |
-2.51
|
¥18T 119.33B USD | ¥613K 4.14K USD | ¥72,020 486.16 USD | ¥73,890 498.78 USD | ¥18T 119.33B USD | 39.62 | ¥2K 12.42 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥8,650 58.39 USD |
-10.75
|
¥16T 106.29B USD | ¥53M 357.86K USD | ¥8,550 57.71 USD | ¥9,580 64.67 USD | ¥16T 106.29B USD | 67.61 | ¥128 0.86 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥3,756 25.35 USD |
-4.28
|
¥9T 59.19B USD | ¥14M 96.67K USD | ¥3,712 25.06 USD | ¥3,851 26 USD | ¥9T 59.19B USD | 46.23 | ¥81 0.55 USD | ||
| Renesas Electronics Corporation 6723.T | ¥4,308 29.08 USD |
-1.98
|
¥8T 52.76B USD | ¥18M 121.91K USD | ¥4,195 28.32 USD | ¥4,409 29.76 USD | ¥8T 52.76B USD | 0 | -¥29 -0.1 USD | ||
| Disco Corporation 6146.T | ¥70,060 472.92 USD |
-2.04
|
¥8T 51.29B USD | ¥2M 10.1K USD | ¥69,320 467.93 USD | ¥73,590 496.75 USD | ¥8T 51.29B USD | 55.97 | ¥1K 8.45 USD | ||
| TDK Corporation 6762.T | ¥3,640 24.57 USD |
-5.08
|
¥7T 46.64B USD | ¥16M 107.14K USD | ¥3,587 24.21 USD | ¥3,833 25.87 USD | ¥7T 46.64B USD | 35.28 | ¥103 0.7 USD | ||
| Fujitsu Limited 6702.T | ¥3,362 22.69 USD |
-2.18
|
¥6T 39.37B USD | ¥7M 49.14K USD | ¥3,317 22.39 USD | ¥3,425 23.12 USD | ¥6T 39.37B USD | 19.48 | ¥173 1.16 USD | ||
| NEC Corporation 6701.T | ¥4,010 27.07 USD |
-1.35
|
¥5T 35.96B USD | ¥6M 40.58K USD | ¥3,921 26.47 USD | ¥4,080 27.54 USD | ¥5T 35.96B USD | 19.76 | ¥203 1.37 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥17,400 117.45 USD |
-6.43
|
¥5T 32.8B USD | ¥8M 54.75K USD | ¥17,110 115.5 USD | ¥18,375 124.04 USD | ¥5T 32.8B USD | 80.66 | ¥216 1.46 USD | ||
| Canon Inc. 7751.T | ¥4,324 29.19 USD |
-1.05
|
¥4T 25.2B USD | ¥3M 20.68K USD | ¥4,302 29.04 USD | ¥4,367 29.48 USD | ¥4T 25.2B USD | 11.77 | ¥367 2.48 USD | ||
| Lasertec Corporation 6920.T | ¥40,650 274.4 USD |
+0.42
|
¥4T 24.59B USD | ¥3M 23.21K USD | ¥39,660 267.72 USD | ¥42,950 289.92 USD | ¥4T 24.59B USD | 42.01 | ¥967 6.53 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,650 31.39 USD |
+0.52
|
¥3T 18.03B USD | ¥2M 13.92K USD | ¥4,605 31.09 USD | ¥4,685 31.63 USD | ¥3T 18.03B USD | 176.33 | ¥26 0.18 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,980 87.62 USD |
+4.22
|
¥2T 16.57B USD | ¥5M 31.1K USD | ¥12,560 84.78 USD | ¥13,690 92.41 USD | ¥2T 16.57B USD | 26.65 | ¥487 3.29 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥15,655 105.68 USD |
-12.91
|
¥2T 13.21B USD | ¥36M 241.64K USD | ¥15,305 103.31 USD | ¥18,345 123.83 USD | ¥2T 13.21B USD | 145.15 | ¥108 0.73 USD | ||
| ROHM Co., Ltd. 6963.T | ¥4,739 31.99 USD |
-9.6
|
¥2T 12.35B USD | ¥9M 58.57K USD | ¥4,663 31.48 USD | ¥5,192 35.05 USD | ¥2T 12.35B USD | 0 | -¥410 -2.7 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,396 29.67 USD |
-5.48
|
¥2T 11.92B USD | ¥3M 21.63K USD | ¥4,367 29.48 USD | ¥4,640 31.32 USD | ¥2T 11.92B USD | 17.83 | ¥246 1.66 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥3,956 26.7 USD |
+0.61
|
¥2T 11.55B USD | ¥1M 8.34K USD | ¥3,921 26.47 USD | ¥3,989 26.93 USD | ¥2T 11.55B USD | 23.07 | ¥171 1.16 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥9,387 63.36 USD |
-5.22
|
¥1T 7.6B USD | ¥902K 6.09K USD | ¥9,254 62.47 USD | ¥9,780 66.02 USD | ¥1T 7.6B USD | 33.72 | ¥278 1.88 USD | ||
| Sumco Corporation 3436.T | ¥3,200 21.6 USD |
-8.6
|
¥1T 7.55B USD | ¥17M 115.25K USD | ¥3,102 20.94 USD | ¥3,274 22.1 USD | ¥1T 7.55B USD | 0 | -¥34 -0.2 USD | ||
| Otsuka Corporation 4768.T | ¥2,928 19.77 USD |
-0.32
|
¥1T 7.5B USD | ¥2M 10.18K USD | ¥2,888 19.49 USD | ¥2,970 20.05 USD | ¥1T 7.5B USD | 17.30 | ¥169 1.14 USD | ||
| Shimadzu Corporation 7701.T | ¥3,782 25.53 USD |
-0.87
|
¥1T 7.38B USD | ¥2M 10.49K USD | ¥3,727 25.16 USD | ¥3,808 25.71 USD | ¥1T 7.38B USD | 18.05 | ¥209 1.41 USD | ||
| OMRON Corporation 6645.T | ¥5,487 37.04 USD |
-4.51
|
¥1T 7.28B USD | ¥2M 12.58K USD | ¥5,436 36.69 USD | ¥5,677 38.32 USD | ¥1T 7.28B USD | 31.61 | ¥174 1.17 USD | ||
| Seiko Epson Corporation 6724.T | ¥2,824 19.06 USD |
-3.65
|
¥905B 6.11B USD | ¥2M 15.44K USD | ¥2,812 18.99 USD | ¥2,925 19.74 USD | ¥905B 6.11B USD | 49.66 | ¥57 0.38 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,217 41.97 USD |
-0.22
|
¥807B 5.45B USD | ¥828K 5.59K USD | ¥6,113 41.26 USD | ¥6,263 42.28 USD | ¥807B 5.45B USD | 23.81 | ¥261 1.76 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,368 15.99 USD |
-11.08
|
¥687B 4.64B USD | ¥9M 59.71K USD | ¥2,320 15.66 USD | ¥2,504 16.9 USD | ¥687B 4.64B USD | 51.99 | ¥46 0.31 USD | ||
| TIS Inc. 3626.T | ¥3,245 21.9 USD |
+0.19
|
¥681B 4.6B USD | ¥1M 9.52K USD | ¥3,201 21.61 USD | ¥3,272 22.09 USD | ¥681B 4.6B USD | 15.82 | ¥205 1.38 USD | ||
| Rorze Corporation 6323.T | ¥3,867 26.1 USD |
-1.15
|
¥671B 4.53B USD | ¥1M 8.99K USD | ¥3,788 25.57 USD | ¥4,019 27.13 USD | ¥671B 4.53B USD | 35.43 | ¥109 0.74 USD | ||
| Dexerials Corporation 4980.T | ¥3,686 24.88 USD |
-5.97
|
¥617B 4.17B USD | ¥3M 19.81K USD | ¥3,653 24.66 USD | ¥3,968 26.79 USD | ¥617B 4.17B USD | 23.04 | ¥160 1.08 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥3,227 21.78 USD |
-2.68
|
¥576B 3.89B USD | ¥745K 5.03K USD | ¥3,183 21.49 USD | ¥3,344 22.57 USD | ¥576B 3.89B USD | 20.74 | ¥156 1.05 USD | ||
| Anritsu Corporation 6754.T | ¥3,834 25.88 USD |
-10.44
|
¥491B 3.31B USD | ¥4M 24.66K USD | ¥3,749 25.31 USD | ¥4,151 28.02 USD | ¥491B 3.31B USD | 42.04 | ¥91 0.62 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥12,610 85.12 USD |
-5.68
|
¥489B 3.3B USD | ¥887K 5.99K USD | ¥12,430 83.91 USD | ¥13,330 89.98 USD | ¥489B 3.3B USD | 40.47 | ¥312 2.1 USD | ||
| Sharp Corporation 6753.T | ¥636 4.29 USD |
-0.56
|
¥413B 2.79B USD | ¥4M 27.27K USD | ¥629 4.24 USD | ¥653 4.41 USD | ¥413B 2.79B USD | 8.70 | ¥73 0.49 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,035 13.74 USD |
-3.03
|
¥397B 2.68B USD | ¥2M 11.75K USD | ¥2,030 13.7 USD | ¥2,114 14.27 USD | ¥397B 2.68B USD | 15.10 | ¥135 0.91 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,765 11.91 USD |
-2.08
|
¥397B 2.68B USD | ¥958K 6.46K USD | ¥1,762 11.89 USD | ¥1,815 12.25 USD | ¥397B 2.68B USD | 22.05 | ¥80 0.54 USD | ||
| Ferrotec Corporation 6890.T | ¥7,880 53.19 USD |
-4.72
|
¥369B 2.49B USD | ¥695K 4.69K USD | ¥7,730 52.18 USD | ¥8,220 55.49 USD | ¥369B 2.49B USD | 28.52 | ¥276 1.86 USD | ||
| Rakus Co., Ltd. 3923.T | ¥976 6.59 USD |
+0.12
|
¥346B 2.33B USD | ¥2M 13.18K USD | ¥972 6.56 USD | ¥1,006 6.79 USD | ¥346B 2.33B USD | 26.41 | ¥37 0.25 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥4,355 29.4 USD |
-10.57
|
¥286B 1.93B USD | ¥2M 14.59K USD | ¥4,350 29.36 USD | ¥4,700 31.73 USD | ¥286B 1.93B USD | 25.55 | ¥170 1.15 USD | ||
| Nichicon Corporation 6996.T | ¥4,200 28.35 USD |
-1.98
|
¥282B 1.9B USD | ¥2M 11.53K USD | ¥4,075 27.51 USD | ¥4,470 30.17 USD | ¥282B 1.9B USD | 44.75 | ¥94 0.63 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥2,950 19.91 USD |
-7.96
|
¥256B 1.73B USD | ¥872K 5.89K USD | ¥2,940 19.85 USD | ¥3,085 20.82 USD | ¥256B 1.73B USD | 11.89 | ¥248 1.67 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,038 7.01 USD |
-1.8
|
¥232B 1.57B USD | ¥913K 6.16K USD | ¥1,029 6.95 USD | ¥1,066 7.2 USD | ¥232B 1.57B USD | 23.00 | ¥45 0.3 USD | ||
| Money Forward, Inc. 3994.T | ¥4,002 27.01 USD |
-0.27
|
¥222B 1.5B USD | ¥305K 2.06K USD | ¥3,947 26.64 USD | ¥4,065 27.44 USD | ¥222B 1.5B USD | 140.47 | ¥28 0.19 USD | ||
| Japan Display Inc. 6740.T | ¥54 0.36 USD |
-12.9
|
¥210B 1.41B USD | ¥82M 550.79K USD | ¥53 0.36 USD | ¥59 0.4 USD | ¥210B 1.41B USD | 0 | -¥3 -0.02 USD | ||
| TOWA Corporation 6315.T | ¥2,704 18.25 USD |
-4.52
|
¥203B 1.37B USD | ¥4M 24.58K USD | ¥2,660 17.96 USD | ¥2,882 19.45 USD | ¥203B 1.37B USD | 44.20 | ¥61 0.41 USD | ||
| Sansan, Inc. 4443.T | ¥1,549 10.46 USD |
+0.91
|
¥196B 1.32B USD | ¥1M 9.13K USD | ¥1,511 10.2 USD | ¥1,573 10.62 USD | ¥196B 1.32B USD | 96.09 | ¥16 0.11 USD | ||
| SHIFT Inc. 3697.T | ¥675 4.56 USD |
+1.14
|
¥173B 1.16B USD | ¥5M 30.76K USD | ¥659 4.45 USD | ¥678 4.57 USD | ¥173B 1.16B USD | 21.02 | ¥32 0.22 USD | ||
| Systena Corporation 2317.T | ¥412 2.78 USD |
0
|
¥147B 994.13M USD | ¥1M 7.49K USD | ¥403 2.72 USD | ¥414 2.79 USD | ¥147B 994.13M USD | 4.53 | ¥91 0.61 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥774 5.22 USD |
-3.25
|
¥141B 954.81M USD | ¥2M 15.42K USD | ¥762 5.14 USD | ¥791 5.34 USD | ¥141B 954.81M USD | 44.79 | ¥17 0.12 USD | ||
| GMO internet, Inc. 4784.T | ¥456 3.08 USD |
-4
|
¥139B 936.51M USD | ¥3M 17.96K USD | ¥449 3.03 USD | ¥480 3.24 USD | ¥139B 936.51M USD | 22.48 | ¥20 0.14 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥7,000 47.25 USD |
-7.65
|
¥132B 888.89M USD | ¥2M 11.47K USD | ¥6,820 46.04 USD | ¥7,620 51.44 USD | ¥132B 888.89M USD | 43.97 | ¥159 1.07 USD | ||
| Datasection Inc. 3905.T | ¥4,315 29.13 USD |
-5.99
|
¥128B 864.45M USD | ¥2M 14.54K USD | ¥4,130 27.88 USD | ¥4,470 30.17 USD | ¥128B 864.45M USD | 47.72 | ¥90 0.61 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,668 18.01 USD |
-2.31
|
¥107B 720.81M USD | ¥831K 5.61K USD | ¥2,625 17.72 USD | ¥2,732 18.44 USD | ¥107B 720.81M USD | 488.64 | ¥5 0.04 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥4,245 28.65 USD |
-7.01
|
¥102B 690.16M USD | ¥1M 9.17K USD | ¥4,050 27.34 USD | ¥4,420 29.84 USD | ¥102B 690.16M USD | 61.58 | ¥69 0.47 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥6,950 46.91 USD |
-2.93
|
¥102B 687.18M USD | ¥813K 5.49K USD | ¥6,810 45.97 USD | ¥7,400 49.95 USD | ¥102B 687.18M USD | 16.31 | ¥426 2.88 USD | ||
| QD Laser, Inc. 6613.T | ¥2,372 16.01 USD |
-7.99
|
¥99B 669.93M USD | ¥4M 28.86K USD | ¥2,280 15.39 USD | ¥2,594 17.51 USD | ¥99B 669.93M USD | 0 | -¥9 -0.05 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥4,270 28.82 USD |
-11.59
|
¥98B 660.86M USD | ¥4M 29.76K USD | ¥4,130 27.88 USD | ¥5,010 33.82 USD | ¥98B 660.86M USD | 47.52 | ¥90 0.61 USD | ||
| Infomart Corporation 2492.T | ¥357 2.41 USD |
+0.28
|
¥95B 642.24M USD | ¥2M 10.61K USD | ¥354 2.39 USD | ¥367 2.48 USD | ¥95B 642.24M USD | 42.14 | ¥8 0.06 USD | ||
| ExaWizards Inc. 4259.T | ¥965 6.51 USD |
-5.3
|
¥92B 618.37M USD | ¥2M 14.46K USD | ¥954 6.44 USD | ¥999 6.74 USD | ¥92B 618.37M USD | 53.19 | ¥18 0.12 USD | ||
| Appier Group, Inc. 4180.T | ¥823 5.56 USD |
-1.56
|
¥84B 567.06M USD | ¥1M 6.93K USD | ¥808 5.45 USD | ¥851 5.74 USD | ¥84B 567.06M USD | 32.92 | ¥25 0.17 USD | ||
| Fixstars Corporation 3687.T | ¥2,387 16.11 USD |
-8.65
|
¥77B 520.5M USD | ¥4M 29.94K USD | ¥2,345 15.83 USD | ¥2,517 16.99 USD | ¥77B 520.5M USD | 44.77 | ¥53 0.36 USD | ||
| Tamura Corporation 6768.T | ¥946 6.39 USD |
-5.68
|
¥75B 508.16M USD | ¥1M 6.95K USD | ¥933 6.3 USD | ¥982 6.63 USD | ¥75B 508.16M USD | 0 | -¥17 -0.1 USD | ||
| CMK Corporation 6958.T | ¥754 5.09 USD |
-2.08
|
¥54B 362.86M USD | ¥722K 4.87K USD | ¥743 5.02 USD | ¥777 5.24 USD | ¥54B 362.86M USD | 13.34 | ¥57 0.38 USD | ||
| OXIDE Corporation 6521.T | ¥4,495 30.34 USD |
-7.98
|
¥52B 351.86M USD | ¥674K 4.55K USD | ¥4,290 28.96 USD | ¥4,730 31.93 USD | ¥52B 351.86M USD | 0 | -¥47 -0.3 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥1,588 10.72 USD |
+2.65
|
¥48B 325.6M USD | ¥7M 49.75K USD | ¥1,470 9.92 USD | ¥1,693 11.43 USD | ¥48B 325.6M USD | 62.20 | ¥26 0.17 USD | ||
| ACSL Ltd. 6232.T | ¥1,902 12.84 USD |
-8.82
|
¥36B 245.55M USD | ¥953K 6.44K USD | ¥1,875 12.66 USD | ¥2,076 14.01 USD | ¥36B 245.55M USD | 0 | -¥85 -0.5 USD | ||
| BASE,Inc. 4477.T | ¥263 1.78 USD |
-0.75
|
¥30B 204.44M USD | ¥742K 5.01K USD | ¥260 1.76 USD | ¥266 1.8 USD | ¥30B 204.44M USD | 16.79 | ¥16 0.11 USD | ||
| Asteria Corporation 3853.T | ¥1,675 11.31 USD |
-4.88
|
¥28B 192.06M USD | ¥1M 9.06K USD | ¥1,630 11 USD | ¥1,787 12.06 USD | ¥28B 192.06M USD | 34.83 | ¥48 0.32 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥682 4.6 USD |
-7.46
|
¥20B 133.93M USD | ¥618K 4.17K USD | ¥680 4.59 USD | ¥729 4.92 USD | ¥20B 133.93M USD | 0 | -¥6 -0.03 USD | ||
| eole Inc. 2334.T | ¥570 3.85 USD |
-8.36
|
¥20B 131.96M USD | ¥5M 34.21K USD | ¥559 3.77 USD | ¥662 4.47 USD | ¥20B 131.96M USD | 0 | -¥16 -0.1 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥53 0.36 USD |
0
|
¥17B 115.68M USD | ¥1M 8.92K USD | ¥51 0.34 USD | ¥54 0.36 USD | ¥17B 115.68M USD | 0 | -¥0 -0.00006 USD | ||
| Sourcenext Corporation 4344.T | ¥111 0.75 USD |
0
|
¥15B 103.64M USD | ¥966K 6.52K USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥15B 103.64M USD | 0 | -¥22 -0.1 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥940 6.35 USD |
-2.39
|
¥13B 85.52M USD | ¥246K 1.66K USD | ¥916 6.18 USD | ¥964 6.51 USD | ¥13B 85.52M USD | 0 | -¥46 -0.3 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥55 0.37 USD |
-5.17
|
¥9B 62.61M USD | ¥4M 25.82K USD | ¥53 0.36 USD | ¥57 0.38 USD | ¥9B 62.61M USD | 45.08 | ¥1 0.008 USD | ||
| ENECHANGE Ltd. 4169.T | ¥187 1.26 USD |
+0.54
|
¥8B 54.11M USD | ¥486K 3.28K USD | ¥180 1.22 USD | ¥188 1.27 USD | ¥8B 54.11M USD | 60.91 | ¥3 0.02 USD | ||
| Globalway, Inc. 3936.T | ¥171 1.15 USD |
-2.84
|
¥6B 42.2M USD | ¥663K 4.48K USD | ¥166 1.12 USD | ¥175 1.18 USD | ¥6B 42.2M USD | 32.50 | ¥5 0.04 USD | ||
| Asterisk Inc. 6522.T | ¥748 5.05 USD |
-1.84
|
¥6B 40.59M USD | ¥132K 893.06 USD | ¥726 4.9 USD | ¥771 5.2 USD | ¥6B 40.59M USD | 0 | -¥23 -0.1 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥111 0.75 USD |
-0.89
|
¥5B 36.81M USD | ¥304K 2.05K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥5B 36.81M USD | 0 | -¥54 -0.3 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥65 0.44 USD |
-5.8
|
¥5B 33.11M USD | ¥8M 54.44K USD | ¥61 0.41 USD | ¥68 0.46 USD | ¥5B 33.11M USD | 0 | -¥22 -0.1 USD | ||
| SystemSoft Corporation 7527.T | ¥45 0.3 USD |
-4.26
|
¥5B 32.14M USD | ¥2M 12.81K USD | ¥45 0.3 USD | ¥47 0.32 USD | ¥5B 32.14M USD | 0 | -¥3 -0.02 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥32 0.22 USD |
+3.23
|
¥4B 28.39M USD | ¥1M 6.86K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥4B 28.39M USD | 0 | -¥4 -0.02 USD | ||
| Beat Holdings Limited 9399.T | ¥12 0.08 USD |
-7.69
|
¥2B 14.85M USD | ¥2M 13.88K USD | ¥11 0.07 USD | ¥13 0.09 USD | ¥2B 14.85M USD | 0 | -¥4 -0.02 USD | ||
| V-cube, Inc. 3681.T | ¥20 0.14 USD |
-4.76
|
¥518M 3.49M USD | ¥469K 3.17K USD | ¥20 0.14 USD | ¥22 0.15 USD | ¥518M 3.49M USD | 0 | -¥143 -0.9 USD | ||
| SCSK Corporation 9719.T | ¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
| Oracle Corporation Japan 4716.T | ¥8,966 60.52 USD |
+0.8
|
¥1T 7.76B USD | ¥287K 1.94K USD | ¥8,901 60.08 USD | ¥9,090 61.36 USD | ¥1T 7.76B USD | 18.73 | ¥479 3.23 USD | ||
| HORIBA, Ltd. 6856.T | ¥24,740 167 USD |
-1.75
|
¥1T 7.01B USD | ¥164K 1.1K USD | ¥24,470 165.18 USD | ¥25,365 171.22 USD | ¥1T 7.01B USD | 28.15 | ¥879 5.93 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥26,725 180.4 USD |
-2.18
|
¥874B 5.9B USD | ¥91K 615.63 USD | ¥26,575 179.39 USD | ¥27,595 186.27 USD | ¥874B 5.9B USD | 26.94 | ¥992 6.69 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥64,680 436.61 USD |
-9.92
|
¥798B 5.39B USD | ¥233K 1.57K USD | ¥63,510 428.71 USD | ¥69,000 465.77 USD | ¥798B 5.39B USD | 43.94 | ¥1K 9.94 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥30,900 208.58 USD |
-9.91
|
¥793B 5.35B USD | ¥392K 2.65K USD | ¥30,600 206.56 USD | ¥32,850 221.75 USD | ¥793B 5.35B USD | 40.76 | ¥758 5.12 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥16,925 114.25 USD |
-3.4
|
¥687B 4.64B USD | ¥585K 3.95K USD | ¥16,925 114.25 USD | ¥18,280 123.4 USD | ¥687B 4.64B USD | 27.92 | ¥606 4.09 USD | ||
| NS Solutions Corporation 2327.T | ¥3,256 21.98 USD |
-0.73
|
¥596B 4.02B USD | ¥191K 1.29K USD | ¥3,224 21.76 USD | ¥3,315 22.38 USD | ¥596B 4.02B USD | 19.31 | ¥169 1.14 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥7,841 52.93 USD |
-1.89
|
¥595B 4.02B USD | ¥224K 1.51K USD | ¥7,750 52.31 USD | ¥8,047 54.32 USD | ¥595B 4.02B USD | 25.09 | ¥312 2.11 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥5,976 40.34 USD |
+0.93
|
¥449B 3.03B USD | ¥210K 1.42K USD | ¥5,874 39.65 USD | ¥5,980 40.37 USD | ¥449B 3.03B USD | 24.79 | ¥241 1.63 USD | ||
| BIPROGY Inc. 8056.T | ¥4,520 30.51 USD |
+0.71
|
¥437B 2.95B USD | ¥307K 2.07K USD | ¥4,442 29.98 USD | ¥4,531 30.59 USD | ¥437B 2.95B USD | 14.12 | ¥320 2.16 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,831 39.36 USD |
-6.33
|
¥430B 2.9B USD | ¥1M 8.41K USD | ¥5,719 38.6 USD | ¥6,054 40.87 USD | ¥430B 2.9B USD | 15.25 | ¥382 2.58 USD | ||
| Dentsu Soken Inc. 4812.T | ¥2,106 14.22 USD |
+0.19
|
¥411B 2.77B USD | ¥493K 3.33K USD | ¥2,094 14.14 USD | ¥2,128 14.36 USD | ¥411B 2.77B USD | 25.11 | ¥84 0.57 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| JEOL Ltd. 6951.T | ¥6,282 42.41 USD |
-3.38
|
¥306B 2.07B USD | ¥552K 3.72K USD | ¥6,213 41.94 USD | ¥6,593 44.5 USD | ¥306B 2.07B USD | 14.52 | ¥432 2.92 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,452 23.3 USD |
-0.8
|
¥299B 2.02B USD | ¥503K 3.39K USD | ¥3,408 23 USD | ¥3,480 23.49 USD | ¥299B 2.02B USD | 9.53 | ¥362 2.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||