País: Japão Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (649)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnologia (649)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (155)
- Software-Aplicativos (153)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,783 25.54 USD |
+0.85
|
$22.75T 153.56B USD | $12.9M 87.11K USD | $3,693 24.93 USD | $3,810 25.72 USD | $22.75T 153.56B USD | 20.12 | $187.93 1.27 USD | |
| Tokyo Electron Limited 8035.T | $24,735 166.97 USD |
+0.06
|
$11.33T 76.49B USD | $2.99M 20.17K USD | $24,380 164.57 USD | $24,840 167.68 USD | $11.33T 76.49B USD | 20.97 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $9,663 65.23 USD |
+1.18
|
$7.09T 47.86B USD | $27.14M 183.18K USD | $9,450 63.79 USD | $9,738 65.73 USD | $7.09T 47.86B USD | 44.37 | $217.74 1.47 USD | |
| Fujitsu Limited 6702.T | $3,494 23.59 USD |
-0.37
|
$6.21T 41.92B USD | $4.58M 30.95K USD | $3,434 23.18 USD | $3,519 23.75 USD | $6.21T 41.92B USD | 30.74 | $113.63 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,999 26.99 USD |
+0.13
|
$5.61T 37.85B USD | $1.72M 11.58K USD | $3,988 26.92 USD | $3,999 26.99 USD | $5.61T 37.85B USD | 39.41 | $101.45 0.68 USD | |
| NEC Corporation 6701.T | $4,150 28.01 USD |
+0.85
|
$5.53T 37.33B USD | $4.91M 33.11K USD | $4,091 27.62 USD | $4,165 28.11 USD | $5.53T 37.33B USD | 31.51 | $131.68 0.89 USD | |
| Disco Corporation 6146.T | $36,940 249.36 USD |
+0.54
|
$4T 27.02B USD | $4.53M 30.55K USD | $36,330 245.24 USD | $37,060 250.17 USD | $4T 27.02B USD | 32.32 | $1.14K 7.71 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,126 14.35 USD |
+0.88
|
$3.94T 26.57B USD | $6.19M 41.75K USD | $2,094 14.14 USD | $2,136 14.42 USD | $3.94T 26.57B USD | 17.01 | $124.97 0.84 USD | |
| Canon Inc. 7751.T | $4,286 28.93 USD |
+0.87
|
$3.86T 26.08B USD | $2.37M 16K USD | $4,221 28.49 USD | $4,293 28.98 USD | $3.86T 26.08B USD | 23.56 | $181.86 1.23 USD | |
| Panasonic Holdings Corporation 6752.T | $1,522 10.27 USD |
+1.6
|
$3.55T 23.99B USD | $8.08M 54.54K USD | $1,486 10.03 USD | $1,523.5 10.28 USD | $3.55T 23.99B USD | 8.00 | $190.1 1.28 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,950 40.16 USD |
+0.81
|
$3.4T 22.96B USD | $1.44M 9.74K USD | $5,896 39.8 USD | $5,989 40.43 USD | $3.4T 22.96B USD | 36.39 | $163.49 1.1 USD | |
| Renesas Electronics Corporation 6723.T | $1,868.5 12.61 USD |
-1.66
|
$3.36T 22.66B USD | $9.54M 64.38K USD | $1,835 12.39 USD | $1,879 12.68 USD | $3.36T 22.66B USD | 20.57 | $90.82 0.61 USD | |
| TDK Corporation 6762.T | $1,549 10.46 USD |
+1.34
|
$2.94T 19.84B USD | $6.55M 44.23K USD | $1,508.5 10.18 USD | $1,549 10.46 USD | $2.94T 19.84B USD | 17.59 | $88.04 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,442 36.74 USD |
+0.89
|
$2.39T 16.16B USD | $734.9K 4.96K USD | $5,348 36.1 USD | $5,442 36.74 USD | $2.39T 16.16B USD | 37.09 | $146.72 0.99 USD | |
| Lasertec Corporation 6920.T | $16,150 109.02 USD |
+4.77
|
$1.46T 9.83B USD | $11.25M 75.91K USD | $15,280 103.14 USD | $16,415 110.81 USD | $1.46T 9.83B USD | 20.74 | $778.46 5.25 USD | |
| SCSK Corporation 9719.T | $4,401 29.71 USD |
+1.36
|
$1.38T 9.28B USD | $950K 6.41K USD | $4,306 29.07 USD | $4,403 29.72 USD | $1.38T 9.28B USD | 30.53 | $144.15 0.97 USD | |
| Otsuka Corporation 4768.T | $3,000 20.25 USD |
+1.25
|
$1.14T 7.68B USD | $961.5K 6.49K USD | $2,945 19.88 USD | $3,004 20.28 USD | $1.14T 7.68B USD | 20.20 | $148.45 1 USD | |
| Shimadzu Corporation 7701.T | $3,626 24.48 USD |
-0.22
|
$1.05T 7.07B USD | $778.9K 5.26K USD | $3,623 24.46 USD | $3,679 24.83 USD | $1.05T 7.07B USD | 19.75 | $183.52 1.24 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,080 74.79 USD |
+2.12
|
$1.05T 7.06B USD | $1.21M 8.15K USD | $10,645 71.86 USD | $11,135 75.16 USD | $1.05T 7.06B USD | 15.26 | $725.87 4.9 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,217 41.97 USD |
+2.05
|
$867.96B 5.86B USD | $1.85M 12.48K USD | $6,032 40.72 USD | $6,217 41.97 USD | $867.96B 5.86B USD | 27.50 | $226.01 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,059.5 13.9 USD |
+0.15
|
$827.07B 5.58B USD | $1.09M 7.35K USD | $2,022.5 13.65 USD | $2,063 13.93 USD | $827.07B 5.58B USD | 13.94 | $147.66 1 USD | |
| OMRON Corporation 6645.T | $3,843 25.94 USD |
+1.64
|
$756.67B 5.11B USD | $987K 6.66K USD | $3,765 25.41 USD | $3,855 26.02 USD | $756.67B 5.11B USD | 46.41 | $82.8 0.56 USD | |
| GMO internet, Inc. 4784.T | $2,417 16.32 USD |
-3.51
|
$662.6B 4.47B USD | $375.4K 2.53K USD | $2,410 16.27 USD | $2,489 16.8 USD | $662.6B 4.47B USD | 0 | -$0.25 -0.001 USD | |
| ROHM Co., Ltd. 6963.T | $1,661 11.21 USD |
+0.54
|
$641.12B 4.33B USD | $2.26M 15.27K USD | $1,627 10.98 USD | $1,666 11.25 USD | $641.12B 4.33B USD | 0 | -$129.6 -0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,863.5 12.58 USD |
+0.03
|
$596.96B 4.03B USD | $2.55M 17.22K USD | $1,822 12.3 USD | $1,863.5 12.58 USD | $596.96B 4.03B USD | 11.04 | $168.79 1.14 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,643 11.09 USD |
+3.4
|
$490.86B 3.31B USD | $1.79M 12.11K USD | $1,600 10.8 USD | $1,655 11.17 USD | $490.86B 3.31B USD | 27.35 | $60.06 0.41 USD | |
| SHIFT Inc. 3697.T | $1,739.5 11.74 USD |
-0.06
|
$457.83B 3.09B USD | $3.2M 21.6K USD | $1,729.5 11.67 USD | $1,795.5 12.12 USD | $457.83B 3.09B USD | 68.91 | $25.24 0.17 USD | |
| Sharp Corporation 6753.T | $673.9 4.55 USD |
-0.13
|
$437.56B 2.95B USD | $1.99M 13.43K USD | $664 4.48 USD | $678.2 4.58 USD | $437.56B 2.95B USD | 12.12 | $55.6 0.38 USD | |
| Rakus Co., Ltd. 3923.T | $2,330.5 15.73 USD |
+1.68
|
$420.17B 2.84B USD | $818.2K 5.52K USD | $2,312 15.61 USD | $2,364 15.96 USD | $420.17B 2.84B USD | 52.67 | $44.24 0.3 USD | |
| Dexerials Corporation 4980.T | $2,178.5 14.71 USD |
+1.78
|
$366.05B 2.47B USD | $970.8K 6.55K USD | $2,161.5 14.59 USD | $2,194 14.81 USD | $366.05B 2.47B USD | 14.05 | $154.97 1.05 USD | |
| Sumco Corporation 3436.T | $1,027.5 6.94 USD |
+0.98
|
$359.32B 2.43B USD | $2.79M 18.81K USD | $1,008.5 6.81 USD | $1,028.5 6.94 USD | $359.32B 2.43B USD | 20.11 | $51.08 0.34 USD | |
| Topcon Corporation 7732.T | $3,265 22.04 USD |
+0.03
|
$344.17B 2.32B USD | $300.7K 2.03K USD | $3,265 22.04 USD | $3,270 22.07 USD | $344.17B 2.32B USD | 832.90 | $3.92 0.03 USD | |
| Rorze Corporation 6323.T | $1,859 12.55 USD |
-0.21
|
$325.41B 2.2B USD | $1.04M 7.01K USD | $1,837.5 12.4 USD | $1,867 12.6 USD | $325.41B 2.2B USD | 13.87 | $133.95 0.9 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,358.5 15.92 USD |
+0.08
|
$294.18B 1.99B USD | $2.21M 14.94K USD | $2,276.5 15.37 USD | $2,361.5 15.94 USD | $294.18B 1.99B USD | 147.22 | $16.02 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,421 9.59 USD |
+0.78
|
$292.09B 1.97B USD | $554.1K 3.74K USD | $1,397 9.43 USD | $1,421 9.59 USD | $292.09B 1.97B USD | 7.72 | $184.01 1.24 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,089 7.35 USD |
+0.74
|
$248.34B 1.68B USD | $649.5K 4.38K USD | $1,076 7.26 USD | $1,092.5 7.37 USD | $248.34B 1.68B USD | 30.90 | $35.24 0.24 USD | |
| Anritsu Corporation 6754.T | $1,809.5 12.21 USD |
+0.98
|
$231.5B 1.56B USD | $1.44M 9.7K USD | $1,800 12.15 USD | $1,827.5 12.34 USD | $231.5B 1.56B USD | 25.69 | $70.43 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $4,780 32.27 USD |
+1.16
|
$185.18B 1.25B USD | $1.24M 8.35K USD | $4,740 32 USD | $4,830 32.6 USD | $185.18B 1.25B USD | 20.03 | $238.61 1.61 USD | |
| SAKURA Internet Inc. 3778.T | $4,220 28.49 USD |
+3.05
|
$168.81B 1.14B USD | $2.21M 14.92K USD | $4,075 27.51 USD | $4,220 28.49 USD | $168.81B 1.14B USD | 56.00 | $75.35 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,555 10.5 USD |
+4.57
|
$158.13B 1.07B USD | $834.9K 5.64K USD | $1,486 10.03 USD | $1,579 10.66 USD | $158.13B 1.07B USD | 55.04 | $28.25 0.19 USD | |
| Systena Corporation 2317.T | $407 2.75 USD |
+0.74
|
$145.48B 982.06M USD | $815K 5.5K USD | $405 2.73 USD | $411 2.77 USD | $145.48B 982.06M USD | 17.55 | $23.19 0.16 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,564 10.56 USD |
-1.94
|
$135.62B 915.44M USD | $518.3K 3.5K USD | $1,559 10.52 USD | $1,590 10.73 USD | $135.62B 915.44M USD | 10.87 | $143.87 0.97 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,765 18.66 USD |
-0.11
|
$129.46B 873.88M USD | $337.7K 2.28K USD | $2,725 18.39 USD | $2,771 18.71 USD | $129.46B 873.88M USD | 9.43 | $293.13 1.98 USD | |
| TOWA Corporation 6315.T | $1,706 11.52 USD |
+0.18
|
$127.96B 863.77M USD | $2.89M 19.48K USD | $1,681 11.35 USD | $1,716 11.58 USD | $127.96B 863.77M USD | 15.75 | $108.31 0.73 USD | |
| Mitsui High-tec, Inc. 6966.T | $666 4.5 USD |
-0.45
|
$121.71B 821.59M USD | $1.48M 10.01K USD | $656 4.43 USD | $668 4.51 USD | $121.71B 821.59M USD | 14.46 | $46.03 0.31 USD | |
| Infomart Corporation 2492.T | $413 2.79 USD |
+0.98
|
$93.46B 630.89M USD | $525.1K 3.54K USD | $408 2.75 USD | $416 2.81 USD | $93.46B 630.89M USD | 123.28 | $3.35 0.02 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $87.78M 592.51K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$12.64 -0.08 USD | |
| PLAID,Inc. 4165.T | $1,265 8.54 USD |
+2.93
|
$51.63B 348.54M USD | $1.44M 9.7K USD | $1,221 8.24 USD | $1,309 8.84 USD | $51.63B 348.54M USD | 57.18 | $22.12 0.15 USD | |
| Hennge K.K. 4475.T | $1,585 10.7 USD |
+3.32
|
$50.58B 341.43M USD | $1.03M 6.94K USD | $1,515 10.23 USD | $1,603 10.82 USD | $50.58B 341.43M USD | 42.69 | $37.12 0.25 USD | |
| BASE,Inc. 4477.T | $410 2.77 USD |
+1.23
|
$47.19B 318.51M USD | $869.3K 5.87K USD | $404 2.73 USD | $416 2.81 USD | $47.19B 318.51M USD | 140.41 | $2.92 0.02 USD | |
| ExaWizards Inc. 4259.T | $473 3.19 USD |
+1.72
|
$39.13B 264.16M USD | $1.74M 11.76K USD | $466 3.15 USD | $486 3.28 USD | $39.13B 264.16M USD | 0 | -$31.25 -0.2 USD | |
| Datasection Inc. 3905.T | $2,107 14.22 USD |
-17.7
|
$37.16B 250.87M USD | $5.9M 39.79K USD | $2,060 13.91 USD | $2,386 16.11 USD | $37.16B 250.87M USD | 0 | -$49.4 -0.3 USD | |
| ACSL Ltd. 6232.T | $1,670 11.27 USD |
+10.38
|
$24.93B 168.31M USD | $6.46M 43.61K USD | $1,509 10.19 USD | $1,821 12.29 USD | $24.93B 168.31M USD | 0 | -$159.9 -1.07 USD | |
| Sourcenext Corporation 4344.T | $176 1.19 USD |
+3.53
|
$23.96B 161.74M USD | $2.73M 18.41K USD | $169 1.14 USD | $180 1.22 USD | $23.96B 161.74M USD | 0 | -$19.92 -0.1 USD | |
| CMK Corporation 6958.T | $327 2.21 USD |
+1.24
|
$23.3B 157.28M USD | $889.8K 6.01K USD | $321 2.17 USD | $326 2.2 USD | $23.3B 157.28M USD | 3.72 | $87.82 0.59 USD | |
| Allied Telesis Holdings K.K. 6835.T | $166 1.12 USD |
0
|
$17.55B 118.46M USD | $517.4K 3.49K USD | $166 1.12 USD | $171 1.15 USD | $17.55B 118.46M USD | 4.99 | $33.25 0.22 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $120 0.81 USD |
+2.56
|
$12.48B 84.26M USD | $6.26M 42.28K USD | $115 0.78 USD | $123 0.83 USD | $12.48B 84.26M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $36 0.24 USD |
+16.13
|
$10.79B 72.84M USD | $8.95M 60.4K USD | $33 0.22 USD | $36 0.24 USD | $10.79B 72.84M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $289 1.95 USD |
-9.97
|
$10.53B 71.06M USD | $9.31M 62.82K USD | $265 1.79 USD | $318 2.15 USD | $10.53B 71.06M USD | 0 | -$15.11 -0.1 USD | |
| CAICA DIGITAL Inc. 2315.T | $67 0.45 USD |
-1.47
|
$9.14B 61.7M USD | $1.58M 10.69K USD | $67 0.45 USD | $69 0.47 USD | $9.14B 61.7M USD | 40.36 | $1.66 0.01 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,593 10.75 USD |
+13.22
|
$7.56B 51.03M USD | $1.92M 12.96K USD | $1,385 9.35 USD | $1,620 10.94 USD | $7.56B 51.03M USD | 0 | -$7.88 -0.05 USD | |
| SystemSoft Corporation 7527.T | $72 0.49 USD |
+2.86
|
$6.11B 41.22M USD | $484.5K 3.27K USD | $70 0.47 USD | $72 0.49 USD | $6.11B 41.22M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $149 1.01 USD |
-3.25
|
$5.66B 38.21M USD | $594K 4.01K USD | $148 1 USD | $153 1.03 USD | $5.66B 38.21M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $114 0.77 USD |
+4.59
|
$4.98B 33.58M USD | $969.5K 6.54K USD | $109 0.74 USD | $114 0.77 USD | $4.98B 33.58M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $221 1.49 USD |
-4.74
|
$3.92B 26.43M USD | $510.6K 3.45K USD | $220 1.49 USD | $234 1.58 USD | $3.92B 26.43M USD | 0 | -$114.6 -0.7 USD | |
| AVIX,Inc. 7836.T | $105 0.71 USD |
-0.94
|
$3.69B 24.9M USD | $298.1K 2.01K USD | $103 0.7 USD | $106 0.72 USD | $3.69B 24.9M USD | 33.54 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $117 0.79 USD |
-1.68
|
$3.61B 24.38M USD | $456.8K 3.08K USD | $115 0.78 USD | $120 0.81 USD | $3.61B 24.38M USD | 0 | -$8.31 -0.05 USD | |
| Teac Corporation 6803.T | $92 0.62 USD |
+1.1
|
$2.65B 17.89M USD | $295.6K 2K USD | $90 0.61 USD | $92 0.62 USD | $2.65B 17.89M USD | 0 | -$1.03 -0.006 USD | |
| Pixela Corporation 6731.T | $38 0.26 USD |
+8.57
|
$2.61B 17.64M USD | $12.76M 86.1K USD | $35 0.24 USD | $38 0.26 USD | $2.61B 17.64M USD | 0 | -$31.14 -0.2 USD | |
| Media Links Co.,Ltd. 6659.T | $54 0.36 USD |
-8.47
|
$2.52B 17.01M USD | $7.18M 48.49K USD | $53 0.36 USD | $59 0.4 USD | $2.52B 17.01M USD | 0 | -$9.11 -0.06 USD | |
| Nextware Ltd. 4814.T | $176 1.19 USD |
+2.33
|
$2.24B 15.1M USD | $619.1K 4.18K USD | $172 1.16 USD | $180 1.22 USD | $2.24B 15.1M USD | 0 | -$12.71 -0.08 USD | |
| Unipos Inc. 6550.T | $169 1.14 USD |
-1.17
|
$2.2B 14.84M USD | $71K 479.27 USD | $169 1.14 USD | $171 1.15 USD | $2.2B 14.84M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
-1.39
|
$1.8B 12.14M USD | $371.5K 2.51K USD | $70 0.47 USD | $72 0.49 USD | $1.8B 12.14M USD | 0 | -$29.64 -0.2 USD | |
| Keyence Corporation 6861.T | $57,950 391.18 USD |
+1.68
|
$14.05T 94.87B USD | $503.7K 3.4K USD | $57,030 384.97 USD | $58,070 391.99 USD | $14.05T 94.87B USD | 35.30 | $1.64K 11.08 USD | |
| Oracle Corporation Japan 4716.T | $17,430 117.66 USD |
+0.81
|
$2.23T 15.06B USD | $141.5K 955.16 USD | $17,130 115.63 USD | $17,550 118.47 USD | $2.23T 15.06B USD | 37.06 | $470.29 3.17 USD | |
| Trend Micro Incorporated 4704.T | $10,885 73.48 USD |
+0.97
|
$1.43T 9.65B USD | $390.4K 2.64K USD | $10,700 72.23 USD | $10,935 73.81 USD | $1.43T 9.65B USD | 44.28 | $245.78 1.66 USD | |
| TIS Inc. 3626.T | $4,882 32.95 USD |
+1.73
|
$1.12T 7.59B USD | $536.8K 3.62K USD | $4,800 32.4 USD | $4,907 33.12 USD | $1.12T 7.59B USD | 3.66 | $1.33K 9 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
+0.17
|
$797.19B 5.38B USD | $996.1K 6.72K USD | $5,890 39.76 USD | $5,900 39.83 USD | $797.19B 5.38B USD | 0.0000019 | $2.98B 20092725.29 USD | |
| NS Solutions Corporation 2327.T | $4,117 27.79 USD |
-0.58
|
$753.3B 5.09B USD | $193.9K 1.31K USD | $4,096 27.65 USD | $4,136 27.92 USD | $753.3B 5.09B USD | 27.84 | $147.83 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,085 61.33 USD |
+1.49
|
$689.08B 4.65B USD | $129.3K 872.81 USD | $9,009 60.81 USD | $9,116 61.54 USD | $689.08B 4.65B USD | 34.51 | $263.19 1.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,441 56.98 USD |
+0.45
|
$634.56B 4.28B USD | $51.8K 349.66 USD | $8,370 56.5 USD | $8,479 57.24 USD | $634.56B 4.28B USD | 39.23 | $215.12 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $6,042 40.79 USD |
+0.07
|
$592.68B 4B USD | $280.2K 1.89K USD | $6,014 40.6 USD | $6,079 41.03 USD | $592.68B 4B USD | 22.18 | $272.31 1.84 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,870 113.88 USD |
+1.02
|
$570.8B 3.85B USD | $48.8K 329.41 USD | $16,670 112.53 USD | $16,870 113.88 USD | $570.8B 3.85B USD | 17.26 | $976.95 6.59 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. 5344.T | $39,630 267.51 USD |
+1.72
|
$489.03B 3.3B USD | $171K 1.15K USD | $38,920 262.72 USD | $40,110 270.75 USD | $489.03B 3.3B USD | 25.42 | $1.56K 10.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,969 26.79 USD |
+1.77
|
$474.66B 3.2B USD | $781K 5.27K USD | $3,912 26.41 USD | $4,015 27.1 USD | $474.66B 3.2B USD | 21.20 | $187.2 1.26 USD | |
| Dentsu Soken Inc. 4812.T | $6,920 46.71 USD |
+1.91
|
$450.32B 3.04B USD | $180.4K 1.22K USD | $6,790 45.83 USD | $6,990 47.18 USD | $450.32B 3.04B USD | 29.79 | $232.22 1.57 USD | |
| HORIBA, Ltd. 6856.T | $10,420 70.34 USD |
+1.41
|
$437.47B 2.95B USD | $98.4K 664.23 USD | $10,280 69.39 USD | $10,450 70.54 USD | $437.47B 2.95B USD | 12.67 | $822 5.55 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,822 59.55 USD |
-0.1
|
$356.98B 2.41B USD | $282.3K 1.91K USD | $8,651 58.4 USD | $8,870 59.87 USD | $356.98B 2.41B USD | 14.05 | $627.88 4.24 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,913.5 12.92 USD |
+0.18
|
$341.4B 2.3B USD | $270.3K 1.82K USD | $1,896.5 12.8 USD | $1,917.5 12.94 USD | $341.4B 2.3B USD | 13.50 | $141.72 0.96 USD | |
| Amano Corporation 6436.T | $4,428 29.89 USD |
+1.1
|
$314.31B 2.12B USD | $110.5K 745.91 USD | $4,358 29.42 USD | $4,428 29.89 USD | $314.31B 2.12B USD | 17.70 | $250.1 1.69 USD | |
| NSD Co., Ltd. 9759.T | $3,606 24.34 USD |
+2.62
|
$275.73B 1.86B USD | $206.1K 1.39K USD | $3,504 23.65 USD | $3,611 24.38 USD | $275.73B 1.86B USD | 23.48 | $153.56 1.04 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,480 23.49 USD |
-0.29
|
$270.54B 1.83B USD | $286.1K 1.93K USD | $3,452 23.3 USD | $3,480 23.49 USD | $270.54B 1.83B USD | 0 | -$20.59 -0.1 USD | |
| Sansan, Inc. 4443.T | $2,120 14.31 USD |
+3.67
|
$267.67B 1.81B USD | $648.8K 4.38K USD | $2,054 13.87 USD | $2,120 14.31 USD | $267.67B 1.81B USD | 129.58 | $16.36 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,657 31.44 USD |
+1.68
|
$257.36B 1.74B USD | $293.4K 1.98K USD | $4,568 30.84 USD | $4,705 31.76 USD | $257.36B 1.74B USD | 0 | -$112.2 -0.7 USD | |
| ULVAC, Inc. 6728.T | $5,117 34.54 USD |
-0.12
|
$252.19B 1.7B USD | $264.5K 1.79K USD | $5,050 34.09 USD | $5,117 34.54 USD | $252.19B 1.7B USD | 12.57 | $406.77 2.75 USD | |
| JustSystems Corporation 4686.T | $3,530 23.83 USD |
+1.15
|
$226.71B 1.53B USD | $152.8K 1.03K USD | $3,490 23.56 USD | $3,565 24.06 USD | $226.71B 1.53B USD | 18.39 | $191.95 1.3 USD | |
| freee K.K. 4478.T | $3,820 25.79 USD |
0
|
$225.06B 1.52B USD | $475.3K 3.21K USD | $3,790 25.58 USD | $3,940 26.6 USD | $225.06B 1.52B USD | 0 | -$174.5 -1.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||