Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.63 4.79 USD |
+1.29
|
R$27.39T 5.55T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.39T 5.55T USD | 27.47 | R$0.86 0.17 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$90.95 18.43 USD |
-3.1
|
R$26.55T 5.38T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.55T 5.38T USD | 37.58 | R$2.42 0.49 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€185.74 214.41 USD |
+0.49
|
€4.49T 5.18T USD | €64.48K 74.43K USD | €181.44 209.44 USD | €186.94 215.79 USD | €4.49T 5.18T USD | 27.47 | €6.76 7.8 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€184.72 213.23 USD |
+1.67
|
€4.46T 5.15T USD | €10.46K 12.08K USD | €181.00 208.93 USD | €186.46 215.24 USD | €4.46T 5.15T USD | 27.65 | €6.68 7.71 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$206.55 — |
-0.39
|
$5.11T — | $1.00 — | $0.00 — | $0.00 — | $5.11T — | 120.78 | $1.71 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$46.58 34.57 USD |
-2.02
|
CA$6.86T 5.09T USD | CA$109.80K 81.48K USD | CA$45.82 34 USD | CA$46.82 34.74 USD | CA$6.86T 5.09T USD | 48.02 | CA$0.97 0.72 USD | ||
NVIDIA
NVDA
US
|
$207.45 — |
+0.37
|
$4.99T — | $90.30M — | $205.93 — | $209.14 — | $4.99T — | 26.13 | $7.91 — |
|
|
Apple Inc.
APC.DE
DE
|
€296.25 341.97 USD |
-2.6
|
€4.32T 4.99T USD | €47.77K 55.14K USD | €286.95 331.24 USD | €298.65 344.74 USD | €4.32T 4.99T USD | 37.35 | €7.93 9.15 USD | ||
Apple
AAPL
US
|
$331.34 — |
-0.17
|
$4.84T — | $61.37M — | $325.33 — | $334.50 — | $4.84T — | 37.67 | $8.81 — |
|
|
|
Microsoft Corporation
MSFT34.SA
BR
|
R$119.20 24.16 USD |
+0.79
|
R$21.24T 4.31T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.24T 4.31T USD | 28.86 | R$4.13 0.84 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.39 27 USD |
+3.15
|
CA$5.36T 3.98T USD | CA$45.00K 33.39K USD | CA$35.46 26.31 USD | CA$36.45 27.05 USD | CA$5.36T 3.98T USD | 37.51 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€461.00 532.15 USD |
-1.46
|
€3.42T 3.95T USD | €37.78K 43.61K USD | €447.20 516.22 USD | €461.90 533.19 USD | €3.42T 3.95T USD | 27.95 | €16.49 19.03 USD | ||
Microsoft
MSFT
US
|
$517.00 — |
-0.77
|
$3.87T — | $19.91M — | $507.85 — | $523.44 — | $3.87T — | 26.47 | $19.68 — |
|
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$278.45 56.44 USD |
+0.75
|
R$11.55T 2.34T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.55T 2.34T USD | 27.87 | R$9.99 2.02 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$404.80 — |
+1.55
|
$2.10T — | $9.28M — | $403.03 — | $408.37 — | $2.10T — | 26.23 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$404.00 — |
-0.98
|
$2.10T — | $2.00 — | $0.00 — | $0.00 — | $2.10T — | 72.01 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,260.00 71.81 USD |
-1.53
|
NT$58.61T 1.86T USD | NT$53.42M 1.7M USD | NT$2,235.00 71.02 USD | NT$2,320.00 73.72 USD | NT$58.61T 1.86T USD | 23.18 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.13 5.3 USD |
+3.57
|
R$8.73T 1.77T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.73T 1.77T USD | 45.84 | R$0.57 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€296.55 342.32 USD |
+0.32
|
€1.42T 1.63T USD | €7.80K 9.01K USD | €288.75 333.31 USD | €299.85 346.13 USD | €1.42T 1.63T USD | 44.06 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$332.13 — |
+3.07
|
$1.59T — | $16.95M — | $326.61 — | $335.74 — | $1.59T — | 41.15 | $8.07 — |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩217,500 164.18 USD |
-0.91
|
₩1Quad 1.07T USD | ₩19M 14.15K USD | ₩208,000 157.01 USD | ₩228,000 172.1 USD | ₩1Quad 1.07T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$771.54 156.38 USD |
-3.74
|
R$5.24T 1.06T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.24T 1.06T USD | 11.44 | R$67.40 13.66 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€758.00 874.99 USD |
-2.02
|
€857.62B 989.98B USD | €12.79K 14.77K USD | €748.20 863.67 USD | €781.40 902 USD | €857.62B 989.98B USD | 11.62 | €65.19 75.25 USD | ||
Micron
MU
US
|
$855.10 — |
+2.58
|
$967.48B — | $20.69M — | $845.25 — | $871.49 — | $967.48B — | 11.50 | $74.33 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$853.50 — |
-2.18
|
$937.17B — | $0.00 — | $0.00 — | $0.00 — | $937.17B — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$331.35 67.16 USD |
-3.65
|
R$4.32T 876.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.32T 876.08B USD | 123.17 | R$2.69 0.55 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€435.30 502.48 USD |
-0.7
|
€710.62B 820.29B USD | €23.98K 27.69K USD | €421.00 485.97 USD | €444.30 512.87 USD | €710.62B 820.29B USD | 129.55 | €3.36 3.88 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$491.60 — |
-0.59
|
$794.62B — | $24.13K — | $483.90 — | $522.88 — | $794.62B — | 4469.09 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$483.90 — |
+3.65
|
$789.95B — | $32.07M — | $473.54 — | $497.40 — | $789.95B — | 119.18 | $4.06 — |
|
|
SK hynix Inc.
HY9H.F
DE
|
€946.00 1092 USD |
+3.5
|
€667.09B 770.05B USD | €18.99K 21.92K USD | €924.00 1066.61 USD | €960.00 1108.16 USD | €667.09B 770.05B USD | 7.28 | €129.88 149.92 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,389.00 1603.37 USD |
-1.99
|
€558.06B 644.19B USD | €525.00 606.03 USD | €0.00 0 USD | €0.00 0 USD | €558.06B 644.19B USD | 74.19 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,385.00 1598.75 USD |
-1.63
|
€533.80B 616.19B USD | €649.03K 749.19K USD | €1,358.00 1567.59 USD | €1,414.00 1632.23 USD | €533.80B 616.19B USD | 38.94 | €35.56 41.05 USD | ||
ASML
ASML
US
|
$1,552.14 — |
+1.7
|
$598.22B — | $1.19M — | $1,547.01 — | $1,575.59 — | $598.22B — | 37.55 | $41.33 — |
|
|
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$316.67 64.18 USD |
-5.8
|
R$2.28T 462.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.28T 462.07B USD | 120.40 | R$2.63 0.53 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€153.82 177.56 USD |
-6.91
|
€368.75B 425.67B USD | €96.34K 111.21K USD | €145.00 167.38 USD | €157.30 181.58 USD | €368.75B 425.67B USD | 117.41 | €1.31 1.51 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$115.05 23.32 USD |
-2.75
|
R$2.09T 424.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09T 424.14B USD | 20.07 | R$5.73 1.16 USD | ||
Palantir
PLTR
US
|
$175.40 — |
-1.65
|
$421.50B — | $52.58M — | $165.25 — | $176.54 — | $421.50B — | 125.28 | $1.40 — |
|
|
Cisco Systems
CSCO
US
|
$102.97 — |
+1.34
|
$405.97B — | $20.09M — | $101.70 — | $103.92 — | $405.97B — | 30.55 | $3.37 — |
|
|
Oracle Corporation
ORC.DE
DE
|
€111.80 129.05 USD |
+1.23
|
€338.92B 391.23B USD | €103.89K 119.93K USD | €104.52 120.65 USD | €113.02 130.46 USD | €338.92B 391.23B USD | 20.62 | €5.42 6.26 USD | ||
Oracle
ORCL
US
|
$126.19 — |
+5.85
|
$382.55B — | $83.79M — | $121.35 — | $128.13 — | $382.55B — | 19.77 | $6.38 — |
|
|
|
Intel Corporation
ITLC34.SA
BR
|
R$56.03 11.36 USD |
-4.82
|
R$1.79T 362.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79T 362.15B USD | 0 | -R$2.15 -0.4 USD | ||
Intel Corporation
INL.DE
DE
|
€54.24 62.61 USD |
-3.69
|
€288.29B 332.78B USD | €102.86K 118.74K USD | €54.02 62.36 USD | €56.16 64.83 USD | €288.29B 332.78B USD | 0 | -€2.02 -2.3 USD | ||
Intel
INTC
US
|
$60.55 — |
+0.97
|
$321.82B — | $145.97M — | $59.87 — | $62.59 — | $321.82B — | 0 | -$2.37 — |
|
|
|
Lam Research Corporation
L1RC34.SA
BR
|
R$28.82 5.84 USD |
-8.86
|
R$1.59T 321.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 321.64B USD | 33.12 | R$0.87 0.18 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$382.50 — |
-2.05
|
$319.97B — | $1.12K — | $362.83 — | $386.18 — | $319.97B — | 50.46 | $7.58 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Applied Materials
AMAT
US
|
$381.92 — |
+1.97
|
$303.09B — | $5.54M — | $378.73 — | $390.00 — | $303.09B — | 32.31 | $11.82 — |
|
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$90.99 18.44 USD |
-1.58
|
R$1.45T 293.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 293.14B USD | 24.72 | R$3.68 0.75 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Lam Research
LRCX
US
|
$230.72 — |
+1.39
|
$288.73B — | $10.15M — | $228.48 — | $237.28 — | $288.73B — | 33.92 | $6.80 — |
|
|
Palo Alto Networks
PANW
US
|
$350.20 — |
-0.43
|
$286.62B — | $5.43M — | $347.28 — | $360.41 — | $286.62B — | 875.50 | $0.40 — |
|
|
Texas Instruments
TXN
US
|
$312.49 — |
+3.47
|
$285.69B — | $9.70M — | $305.18 — | $316.75 — | $285.69B — | 40.53 | $7.71 — |
|
|
SAP SE
SAP.DE
DE
|
€206.65 238.54 USD |
-1.83
|
€238.52B 275.33B USD | €1.99M 2.29M USD | €203.05 234.39 USD | €209.10 241.37 USD | €238.52B 275.33B USD | 29.35 | €7.04 8.13 USD | ||
SAP SE
0NW4.IL
GB
|
€203.84 235.3 USD |
-2.63
|
€237.93B 274.65B USD | €1.63K 1.88K USD | €0.00 0 USD | €0.00 0 USD | €237.93B 274.65B USD | 65.96 | €3.09 3.57 USD | ||
SAP SE
SAP.F
DE
|
€205.90 237.68 USD |
-1.39
|
€237.65B 274.33B USD | €1.92K 2.22K USD | €203.45 234.85 USD | €208.95 241.2 USD | €237.65B 274.33B USD | 29.79 | €6.91 7.98 USD | ||
SAP
SAP
US
|
$230.31 — |
-1.42
|
$265.82B — | $1.57M — | $227.10 — | $232.06 — | $265.82B — | 29.11 | $7.91 — |
|
|
SAP
SAPGF
US
|
$229.41 — |
-1.95
|
$264.79B — | $834.00 — | $232.00 — | $236.00 — | $264.79B — | 29.14 | $7.87 — |
|
|
Dell
DELL
US
|
$408.40 — |
+3.98
|
$259.67B — | $4.50M — | $396.52 — | $418.17 — | $259.67B — | 22.84 | $17.88 — |
|
|
Quhuo
QH
US
|
$2.90 — |
-4.29
|
$255.28B — | $4.73K — | $2.90 — | $2.95 — | $255.28B — | 0 | -$473.10 — |
|
|
CrowdStrike
CRWD
US
|
$244.68 — |
+1.19
|
$250.54B — | $6.29M — | $241.69 — | $251.24 — | $250.54B — | 4078.00 | $0.06 — |
|
|
IBM
IBM
US
|
$250.04 — |
-0.98
|
$236.32B — | $3.44M — | $244.61 — | $250.95 — | $236.32B — | 21.53 | $11.61 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$36.59 27.15 USD |
-1.45
|
CA$314.86B 233.65B USD | CA$15.82K 11.74K USD | CA$35.99 26.71 USD | CA$36.73 27.26 USD | CA$314.86B 233.65B USD | 28.14 | CA$1.30 0.96 USD | ||
Arm Holdings
ARM
US
|
$202.49 — |
+2.9
|
$216.26B — | $3.34M — | $200.00 — | $206.89 — | $216.26B — | 202.49 | $1.00 — |
|
|
Salesforce, Inc.
CRM.NE
CA
|
CA$16.84 12.5 USD |
-1.58
|
CA$290.28B 215.41B USD | CA$6.90K 5.12K USD | CA$16.33 12.12 USD | CA$16.90 12.54 USD | CA$290.28B 215.41B USD | 28.06 | CA$0.60 0.45 USD | ||
Arista Networks
ANET
US
|
$169.91 — |
+3.52
|
$214.29B — | $12.23M — | $165.22 — | $171.80 — | $214.29B — | 51.80 | $3.28 — |
|
|
Amphenol
APH
US
|
$84.19 — |
+5.45
|
$207.89B — | $15.39M — | $81.24 — | $85.66 — | $207.89B — | 34.64 | $2.43 — |
|
|
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.55 1.33 USD |
-9.28
|
R$1.02T 206.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 206.73B USD | 81.87 | R$0.08 0.02 USD | ||
KLA
KLAC
US
|
$156.20 — |
+2.02
|
$203.52B — | $11.79M — | $154.14 — | $158.43 — | $203.52B — | 38.37 | $4.07 — |
|
|
Analog Devices
ADI
US
|
$419.79 — |
+1.68
|
$203.42B — | $4.48M — | $417.56 — | $433.08 — | $203.42B — | 49.85 | $8.42 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$75.09 15.22 USD |
+1.06
|
R$962.21B 195.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$962.21B 195.02B USD | 19.91 | R$3.77 0.76 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$200.19 148.55 USD |
-8.02
|
CA$257.57B 191.13B USD | CA$3.35M 2.49M USD | CA$190.87 141.64 USD | CA$208.89 155.01 USD | CA$257.57B 191.13B USD | 81.37 | CA$2.46 1.83 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€198.92 229.62 USD |
-3.93
|
€163.71B 188.98B USD | €6.85K 7.91K USD | €192.50 222.21 USD | €200.15 231.04 USD | €163.71B 188.98B USD | 20.36 | €9.77 11.28 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,715.00 118.05 USD |
+1.09
|
NT$5.93T 188.53B USD | NT$15.78M 501.52K USD | NT$3,455.00 109.78 USD | NT$3,760.00 119.48 USD | NT$5.93T 188.53B USD | 66.26 | NT$56.06 1.78 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Shopify
SHOP
US
|
$142.57 — |
-8.74
|
$183.44B — | $24.75M — | $135.65 — | $149.34 — | $183.44B — | 105.60 | $1.35 — |
|
|
Salesforce
CRM
US
|
$222.20 — |
-1.76
|
$182.87B — | $6.61M — | $214.70 — | $223.50 — | $182.87B — | 20.68 | $10.74 — |
|
|
QUALCOMM
QCOM
US
|
$164.43 — |
+1.45
|
$175.58B — | $11.38M — | $160.40 — | $165.28 — | $175.58B — | 18.74 | $8.77 — |
|
|
Advantest
ATEYY
US
|
$223.66 — |
+1.16
|
$161.50B — | $17.56K — | $222.08 — | $227.00 — | $161.50B — | 44.20 | $5.06 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€150.04 173.2 USD |
-8.2
|
€135.00B 155.84B USD | €20.39K 23.54K USD | €150.04 173.2 USD | €160.78 185.59 USD | €135.00B 155.84B USD | 52.83 | €2.84 3.28 USD | ||
Accenture
ACN
US
|
$254.56 — |
-2.45
|
$155.78B — | $5.63M — | $246.87 — | $256.37 — | $155.78B — | 19.24 | $13.23 — |
|
|
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$60.59 12.28 USD |
-3.26
|
R$765.04B 155.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$765.04B 155.06B USD | 32.40 | R$1.87 0.38 USD | ||
Marvell
MRVL
US
|
$172.60 — |
+0.37
|
$154.73B — | $38.72M — | $167.40 — | $177.31 — | $154.73B — | 56.38 | $3.05 — |
|
|
Advantest Corporation
6857.T
JP
|
¥34,420 212.24 USD |
-3.77
|
¥25T 153.25B USD | ¥20M 124.25K USD | ¥32,210 198.61 USD | ¥35,940 221.61 USD | ¥25T 153.25B USD | 43.68 | ¥788 4.86 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$91.99 18.64 USD |
+4.53
|
R$751.58B 152.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$751.58B 152.33B USD | 15.91 | R$5.78 1.17 USD | ||
Sony
SONY
US
|
$25.39 — |
-0.47
|
$148.27B — | $3.92M — | $25.36 — | $25.54 — | $148.27B — | 20.98 | $1.21 — |
|
|
Sony
SNEJF
US
|
$25.09 — |
-1.92
|
$146.52B — | $300.00 — | $26.20 — | $26.20 — | $146.52B — | 20.73 | $1.21 — |
|
|
Sony Group Corporation
6758.T
JP
|
¥3,954 24.38 USD |
-0.3
|
¥23T 142.38B USD | ¥14M 88.9K USD | ¥3,909 24.1 USD | ¥4,027 24.83 USD | ¥23T 142.38B USD | 21.22 | ¥186 1.15 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€59.62 68.82 USD |
-0.85
|
€121.78B 140.57B USD | €4.49K 5.18K USD | €59.28 68.43 USD | €59.88 69.12 USD | €121.78B 140.57B USD | 15.24 | €3.91 4.51 USD | ||
Tokyo Electron
TOELF
US
|
$61.50 — |
-2.18
|
$139.21B — | $1.27K — | $63.63 — | $65.00 — | $139.21B — | 54.42 | $1.13 — |
|
|
Seagate
STX
US
|
$606.38 — |
+2.13
|
$139.20B — | $4.72M — | $599.02 — | $626.35 — | $139.20B — | 31.12 | $19.48 — |
|
|
Uber
UBER
US
|
$66.60 — |
-0.16
|
$136.03B — | $21.15M — | $65.98 — | $66.96 — | $136.03B — | 14.63 | $4.55 — |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥9,591 59.14 USD |
-4.14
|
¥22T 133.87B USD | ¥27M 168.51K USD | ¥9,156 56.46 USD | ¥10,095 62.25 USD | ¥22T 133.87B USD | 53.83 | ¥178 1.1 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥105.87 15.62 USD |
+3.68
|
CN¥906.50B 133.75B USD | CN¥29.23M 4.31M USD | CN¥101.24 14.94 USD | CN¥106.00 15.64 USD | CN¥906.50B 133.75B USD | 116.34 | CN¥0.91 0.13 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥44.59 6.58 USD |
+6.29
|
CN¥884.85B 130.56B USD | CN¥113.72M 16.78M USD | CN¥41.51 6.12 USD | CN¥45.00 6.64 USD | CN¥884.85B 130.56B USD | 16.57 | CN¥2.69 0.4 USD |
|
|
Western Digital
WDC
US
|
$347.35 — |
+2.59
|
$130.02B — | $5.34M — | $342.32 — | $359.98 — | $130.02B — | 12.21 | $28.43 — |
|
|
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.90 2.41 USD |
+7.21
|
R$617.56B 125.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.56B 125.17B USD | 85.00 | R$0.14 0.03 USD | ||
Automatic Data Processing
ADP
US
|
$296.01 — |
-0.93
|
$116.85B — | $2.30M — | $292.29 — | $297.98 — | $116.85B — | 26.47 | $11.18 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
