Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $53.04 10.75 USD |
-3.77
|
$15.94T 3.23T USD | $1.16M 234.32K USD | $51.6 10.46 USD | $56.55 11.46 USD | $15.94T 3.23T USD | 29.96 | $1.77 0.36 USD | |
| Microsoft Corporation MSFT34.SA | $87.85 17.81 USD |
+0.17
|
$15.67T 3.18T USD | $459.14K 93.06K USD | $84.77 17.18 USD | $89.86 18.21 USD | $15.67T 3.18T USD | 30.18 | $2.91 0.59 USD | |
| Apple Inc. AAPL.NE | $26.42 19.61 USD |
-3.75
|
$3.89T 2.89T USD | $300.12K 222.71K USD | $25.55 18.96 USD | $28.21 20.93 USD | $3.89T 2.89T USD | 27.23 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $26 19.29 USD |
-0.61
|
$3.83T 2.84T USD | $126.3K 93.72K USD | $25.04 18.58 USD | $26.99 20.03 USD | $3.83T 2.84T USD | 26.80 | $0.97 0.72 USD | |
| NVIDIA Corporation NVDC34.SA | $11.96 2.42 USD |
+3.55
|
$14.01T 2.84T USD | $32.49M 6.59M USD | $10.67 2.16 USD | $12.23 2.48 USD | $14.01T 2.84T USD | 34.17 | $0.35 0.07 USD | |
| Apple Inc. 0R2V.IL | $176.4 — |
-9.45
|
$2.76T — | $0 — | $0 — | $0 — | $2.76T — | 29.59 | $5.96 — | |
| Apple Inc. APC.F | $0 181.68 USD |
0
|
$2.5T 2.73T USD | $69.82K 76.32K USD | $155.44 169.92 USD | $171 186.93 USD | $2.5T 2.73T USD | 29.15 | $5.7 6.23 USD | |
| Apple AAPL | $181.46 — |
-3.67
|
$2.73T — | $157.35M — | $174.62 — | $194.14 — | $2.73T — | 28.84 | $6.29 — | |
| Apple Inc. APC.DE | $163.7 178.95 USD |
-7.51
|
$2.46T 2.69T USD | $594.22K 649.56K USD | $155 169.44 USD | $176.9 193.38 USD | $2.46T 2.69T USD | 28.71 | $5.7 6.23 USD | |
| Microsoft Corporation MSF.F | $327.7 358.22 USD |
-0.33
|
$2.44T 2.66T USD | $21.48K 23.48K USD | $311.55 340.57 USD | $335 366.2 USD | $2.44T 2.66T USD | 29.15 | $11.24 12.29 USD | |
| Microsoft MSFT | $357.86 — |
-0.55
|
$2.66T — | $49.93M — | $344.79 — | $371 — | $2.66T — | 28.83 | $12.41 — | |
| Microsoft Corporation MSF.DE | $325.35 355.65 USD |
-2.84
|
$2.42T 2.64T USD | $184.6K 201.79K USD | $301.1 329.14 USD | $338 369.48 USD | $2.42T 2.64T USD | 28.92 | $11.25 12.3 USD | |
| Microsoft Corporation 0QYP.IL | $352.9 — |
-3.79
|
$2.62T — | $0 — | $0 — | $0 — | $2.62T — | 34.22 | $10.31 — | |
| NVIDIA Corporation NVD.F | $89.4 97.73 USD |
+3.57
|
$2.18T 2.38T USD | $137.4K 150.19K USD | $75.29 82.3 USD | $92.09 100.67 USD | $2.18T 2.38T USD | 33.60 | $2.66 2.91 USD | |
| NVIDIA NVDA | $97.64 — |
+3.53
|
$2.38T — | $605.19M — | $86.63 — | $101.74 — | $2.38T — | 33.21 | $2.94 — | |
| NVIDIA Corporation NVD.DE | $87.5 95.65 USD |
+1.34
|
$2.13T 2.33T USD | $1.83M 2M USD | $75.4 82.42 USD | $92.75 101.39 USD | $2.13T 2.33T USD | 32.89 | $2.66 2.91 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $106.37 21.56 USD |
-0.67
|
$4.41T 894.55B USD | $234.94K 47.62K USD | $98.82 20.03 USD | $110.55 22.41 USD | $4.41T 894.55B USD | 22.06 | $4.82 0.98 USD | |
| Broadcom Inc. AVGO34.SA | $12.83 2.6 USD |
+6.74
|
$4.22T 855.9B USD | $617.88K 125.23K USD | $11.65 2.36 USD | $13.29 2.69 USD | $4.22T 855.9B USD | 75.47 | $0.17 0.03 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $146.17 — |
-0.43
|
$758.12B — | $41.75M — | $134.25 — | $153.74 — | $758.12B — | 21.49 | $6.8 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $143 — |
-2.72
|
$741.66B — | $87.97K — | $130.59 — | $153.68 — | $741.66B — | 25.49 | $5.61 — | |
| Broadcom AVGO | $154.14 — |
+5.37
|
$724.76B — | $68.13M — | $138.1 — | $160.35 — | $724.76B — | 71.03 | $2.17 — | |
| Broadcom Inc. 1YD.DE | $137.18 149.96 USD |
+5.04
|
$654.26B 715.2B USD | $47.16K 51.55K USD | $120.02 131.2 USD | $145.86 159.44 USD | $654.26B 715.2B USD | 69.98 | $1.96 2.14 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $848 26.95 USD |
-9.98
|
$21.99T 698.77B USD | $28.7M 911.95K USD | $848 26.95 USD | $848 26.95 USD | $21.99T 698.77B USD | 18.72 | $45.28 1.44 USD | |
| Oracle ORCL | $127.16 — |
-0.87
|
$356.59B — | $19.29M — | $119 — | $134.11 — | $356.59B — | 29.84 | $4.26 — | |
| Oracle Corporation ORC.DE | $115.12 125.84 USD |
-2.74
|
$322.82B 352.89B USD | $23.58K 25.78K USD | $107 116.97 USD | $121.1 132.38 USD | $322.82B 352.89B USD | 29.82 | $3.86 4.22 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE SAPGF | $245 — |
-2.48
|
$296.4B — | $824 — | $241 — | $250.88 — | $296.4B — | 85.06 | $2.88 — | |
| SAP SE SAP | $241.54 — |
-2.8
|
$289.5B — | $4.38M — | $239.68 — | $256.21 — | $289.5B — | 83.86 | $2.88 — | |
| SAP SE 0NW4.IL | $222.7 243.44 USD |
-3.52
|
$259.94B 284.15B USD | $65.68K 71.8K USD | $211.3 230.98 USD | $233.7 255.47 USD | $259.94B 284.15B USD | 72.07 | $3.09 3.38 USD | |
| SAP SE SAP.F | $220.05 240.54 USD |
-3.82
|
$259.4B 283.56B USD | $20.04K 21.91K USD | $211 230.65 USD | $232.55 254.21 USD | $259.4B 283.56B USD | 83.03 | $2.65 2.9 USD | |
| SAP SE SAP.DE | $221.4 242.02 USD |
-4.24
|
$258.28B 282.34B USD | $6.9M 7.54M USD | $210.2 229.78 USD | $233.9 255.68 USD | $258.28B 282.34B USD | 83.23 | $2.66 2.91 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $53,200 40.16 USD |
-5.17
|
$350.87T 264.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.87T 264.85B USD | 0 | $0 0 USD | |
| Salesforce, Inc. CRM.NE | $19.3 14.32 USD |
+1.63
|
$354.43B 263.01B USD | $27.95K 20.74K USD | $18.1 13.43 USD | $19.89 14.76 USD | $354.43B 263.01B USD | 37.11 | $0.52 0.39 USD | |
| ASML Holding ASML | $615.84 — |
+1.7
|
$252.35B — | $4.15M — | $578.51 — | $652.85 — | $252.35B — | 29.39 | $20.95 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $907 — |
-2.47
|
$246.44B — | $13 — | $0 — | $0 — | $246.44B — | 9.40 | $96.44 — | |
| ASML Holding N.V. ASME.DE | $552 603.41 USD |
-2.28
|
$222.35B 243.06B USD | $33.08K 36.16K USD | $511.5 559.14 USD | $594.9 650.31 USD | $222.35B 243.06B USD | 28.66 | $19.26 21.05 USD | |
| ASML Holding N.V. 0QB8.IL | $552.8 604.29 USD |
-2.58
|
$222.1B 242.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.1B 242.78B USD | 29.52 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $550 601.22 USD |
-2.5
|
$221.86B 242.52B USD | $2.62M 2.86M USD | $508.4 555.75 USD | $596.2 651.73 USD | $221.86B 242.52B USD | 28.58 | $19.24 21.03 USD | |
| International Business Machines Corporation IBM.NE | $34.29 25.45 USD |
-0.9
|
$318.14B 236.08B USD | $67.7K 50.24K USD | $32.71 24.27 USD | $35.37 26.25 USD | $318.14B 236.08B USD | 33.61 | $1.02 0.76 USD | |
| Salesforce CRM | $244.21 — |
+1.43
|
$234.69B — | $10.76M — | $230 — | $252.95 — | $234.69B — | 38.39 | $6.36 — | |
| ASML Holding N.V. 0M42.IL | $584.26 — |
-4.48
|
$233.5B — | $0 — | $0 — | $0 — | $233.5B — | 29.47 | $19.82 — | |
| Cisco Systems CSCO | $54.41 — |
-0.24
|
$216.46B — | $45.84M — | $52.11 — | $56.12 — | $216.46B — | 23.86 | $2.28 — | |
| Cisco Systems, Inc. CIS.DE | $49.76 54.39 USD |
-2.28
|
$197.96B 216.4B USD | $22.59K 24.7K USD | $46.28 50.59 USD | $50.92 55.66 USD | $197.96B 216.4B USD | 24.15 | $2.06 2.25 USD | |
| Palantir Technologies Inc. P2LT34.SA | $151.06 30.62 USD |
+6.38
|
$1.04T 210.85B USD | $51.45K 10.43K USD | $130.21 26.39 USD | $156 31.62 USD | $1.04T 210.85B USD | 419.61 | $0.36 0.07 USD | |
| IBM IBM | $225.78 — |
-0.75
|
$209.36B — | $6.55M — | $214.5 — | $232.27 — | $209.36B — | 35.22 | $6.41 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $9 — | $0 — | $0 — | $197.31B — | 103.12 | $1.6 — | |
| Palantir PLTR | $77.84 — |
+5.17
|
$182.56B — | $166.77M — | $66.12 — | $81.8 — | $182.56B — | 409.68 | $0.19 — | |
| Accenture ACN | $284.72 — |
-0.12
|
$178.37B — | $6.29M — | $275.01 — | $293.04 — | $178.37B — | 23.45 | $12.14 — | |
| Palantir Technologies Inc. PTX.F | $69.68 76.17 USD |
+2.49
|
$161.09B 176.1B USD | $30.1K 32.9K USD | $57.8 63.18 USD | $72.19 78.91 USD | $161.09B 176.1B USD | 409.88 | $0.17 0.19 USD | |
| Palantir Technologies Inc. PTX.DE | $68.37 74.74 USD |
+0.04
|
$157.25B 171.9B USD | $621.11K 678.95K USD | $58.94 64.43 USD | $74.55 81.49 USD | $157.25B 171.9B USD | 402.17 | $0.17 0.19 USD | |
| Intuit INTU | $556.24 — |
-0.94
|
$155.5B — | $2.79M — | $532.65 — | $575.57 — | $155.5B — | 52.13 | $10.67 — | |
| ServiceNow NOW | $735.5 — |
+1.92
|
$151.87B — | $2.53M — | $678.66 — | $758.65 — | $151.87B — | 107.21 | $6.86 — | |
| Adobe ADBE | $340.7 — |
-2.4
|
$145.21B — | $7.61M — | $332.01 — | $358.36 — | $145.21B — | 22.48 | $15.15 — | |
| QUALCOMM Incorporated QCOM | $129.72 — |
+1.77
|
$143.47B — | $17.37M — | $120.8 — | $137.2 — | $143.47B — | 13.99 | $9.27 — | |
| Tata Consultancy Services Limited TCS.NS | $3,274.05 39.61 USD |
-0.77
|
$11.85T 143.31B USD | $6.62M 80.14K USD | $3,056.05 36.97 USD | $3,291.4 39.82 USD | $11.85T 143.31B USD | 24.32 | $134.62 1.63 USD | |
| QUALCOMM Incorporated QCI.DE | $117.3 128.22 USD |
-2.14
|
$129.73B 141.82B USD | $14.33K 15.67K USD | $106.82 116.77 USD | $123.04 134.5 USD | $129.73B 141.82B USD | 13.98 | $8.39 9.17 USD | |
| Texas Instruments Incorporated TXN | $154 — |
+1.72
|
$140.13B — | $18.15M — | $145.2 — | $162.78 — | $140.13B — | 29.67 | $5.19 — | |
| Uber Technologies, Inc. 0A1U.IL | $63.2 — |
-3.73
|
$139.84B — | $107.89K — | $59.55 — | $67.47 — | $139.84B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. AMD.NE | $15.66 11.62 USD |
-3.09
|
$186.42B 138.33B USD | $152.43K 113.11K USD | $14.64 10.86 USD | $16.38 12.15 USD | $186.42B 138.33B USD | 65.25 | $0.24 0.18 USD | |
| Uber UBER | $65.64 — |
+1.58
|
$137.27B — | $32.67M — | $60.63 — | $67.59 — | $137.27B — | 14.39 | $4.56 — | |
| Advanced Micro Devices AMD | $83.64 — |
-2.47
|
$135.88B — | $70.14M — | $77.75 — | $88.99 — | $135.88B — | 83.64 | $1 — | |
| Advanced Micro Devices, Inc. AMD.DE | $75.83 82.89 USD |
-3.55
|
$123.2B 134.67B USD | $227.23K 248.39K USD | $70.43 76.99 USD | $80.2 87.67 USD | $123.2B 134.67B USD | 84.25 | $0.9 0.98 USD | |
| Sony SONY | $21.24 — |
-2.66
|
$134.09B — | $10.61M — | $20.42 — | $22.18 — | $134.09B — | 16.85 | $1.26 — | |
| Xiaomi Corporation 3CP.F | $4.28 4.68 USD |
-12.13
|
$121.69B 133.03B USD | $911.79K 996.71K USD | $4.2 4.59 USD | $4.6 5.03 USD | $121.69B 133.03B USD | 35.67 | $0.12 0.13 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $82.15 — |
-6.3
|
$132.79B — | $0 — | $0 — | $0 — | $132.79B — | 746.81 | $0.11 — | |
| Sony Group Corporation SON1.F | $19.38 21.18 USD |
-2.64
|
$121.45B 132.76B USD | $57.43K 62.78K USD | $17.5 19.13 USD | $20.18 22.06 USD | $121.45B 132.76B USD | 16.85 | $1.15 1.26 USD | |
| Sony Group Corporation SNEJF | $21.17 — |
-3.9
|
$132.37B — | $8.81K — | $20 — | $21.5 — | $132.37B — | 16.80 | $1.26 — | |
| Xiaomi Corporation XIACY | $23.25 — |
-14.43
|
$130.87B — | $579.3K — | $22.95 — | $24.9 — | $130.87B — | 36.32 | $0.64 — | |
| Xiaomi XIACF | $4.65 — |
-15.3
|
$130.11B — | $80.59K — | $4.2 — | $4.9 — | $130.11B — | 35.76 | $0.13 — | |
| Sony Group Corporation 6758.T | $3,241 20.31 USD |
+7.71
|
$18.12T 122.34B USD | $8.43M 241.08K USD | $2,980.5 20.12 USD | $3,117 21.04 USD | $18.12T 122.34B USD | 16.18 | $185.96 1.26 USD | |
| XIAOMI-W 1810.HK | $36.45 4.66 USD |
-20.59
|
$944.67B 120.79B USD | $1.04B 132.71M USD | $36.05 4.61 USD | $43.25 5.53 USD | $944.67B 120.79B USD | 36.81 | $0.99 0.13 USD | |
| Shopify Inc. S2HO34.SA | $3.83 0.78 USD |
+3.51
|
$586.61B 118.9B USD | $142.28K 28.84K USD | $3.47 0.7 USD | $4.02 0.81 USD | $586.61B 118.9B USD | 54.71 | $0.07 0.01 USD | |
| Fiserv FI | $198.44 — |
-0.08
|
$110.84B — | $5.26M — | $186.67 — | $202.64 — | $110.84B — | 36.88 | $5.38 — | |
| Applied Materials, Inc. 0R1A.IL | $131.1 — |
+1.63
|
$109.67B — | $10.79K — | $116 — | $141.03 — | $109.67B — | 17.29 | $7.58 — | |
| Applied Materials AMAT | $132.85 — |
+4.65
|
$107.93B — | $18.75M — | $123.74 — | $141.57 — | $107.93B — | 17.34 | $7.66 — | |
| Shopify Inc. SHOP.TO | $112.31 83.34 USD |
+2.64
|
$145.42B 107.91B USD | $3.63M 2.69M USD | $99.8 74.06 USD | $118.1 87.64 USD | $145.42B 107.91B USD | 51.04 | $2.2 1.63 USD | |
| Shopify SHOP | $78.82 — |
+2.51
|
$103.12B — | $22.46M — | $70 — | $83.47 — | $103.12B — | 50.85 | $1.55 — | |
| Palo Alto Networks PANW | $152.44 — |
-0.74
|
$100.93B — | $9.79M — | $144.15 — | $159.59 — | $100.93B — | 86.12 | $1.77 — | |
| Intel Corporation ITLC34.SA | $18.99 3.85 USD |
-1.4
|
$496.85B 100.7B USD | $134.45K 27.25K USD | $18.29 3.71 USD | $20.01 4.06 USD | $496.85B 100.7B USD | 0 | -$4.11 -0.8 USD | |
| Palo Alto Networks, Inc. 5AP.F | $139.04 151.99 USD |
-1
|
$92.06B 100.63B USD | $2.63K 2.88K USD | $117.84 128.82 USD | $141.2 154.35 USD | $92.06B 100.63B USD | 86.89 | $1.6 1.75 USD | |
| Arista Networks ANET | $68.17 — |
+5.9
|
$85.97B — | $18.63M — | $59.52 — | $70.69 — | $85.97B — | 30.56 | $2.23 — | |
| Intel INTC | $19.57 — |
-1.41
|
$85.34B — | $141.9M — | $18.56 — | $20.67 — | $85.34B — | 0 | -$4.38 — | |
| Intel Corporation INL.F | $17.88 19.55 USD |
-2.31
|
$77.98B 85.25B USD | $26.85K 29.35K USD | $16.66 18.21 USD | $18.21 19.91 USD | $77.98B 85.25B USD | 0 | -$3.97 -4.3 USD | |
| Analog Devices ADI | $171.34 — |
+4.09
|
$84.98B — | $10.09M — | $158.65 — | $183.31 — | $84.98B — | 54.74 | $3.13 — | |
| Intel Corporation INL.DE | $17.68 19.33 USD |
-5.71
|
$77.1B 84.29B USD | $279.32K 305.33K USD | $16.68 18.23 USD | $18.79 20.54 USD | $77.1B 84.29B USD | 0 | -$3.97 -4.3 USD | |
| SK hynix Inc. HY9H.F | $102 111.5 USD |
-3.77
|
$75.45B 82.48B USD | $10.26K 11.22K USD | $95 103.85 USD | $102 111.5 USD | $75.45B 82.48B USD | 5.75 | $17.71 19.36 USD | |
| CrowdStrike CRWD | $324.36 — |
+0.85
|
$80.4B — | $6.28M — | $298.14 — | $341.77 — | $80.4B — | 0 | -$0.06 — | |
| KLA KLAC | $604.62 — |
+4.87
|
$80.35B — | $2.98M — | $551.33 — | $632.77 — | $80.35B — | 25.45 | $23.75 — | |
| Lam Research LRCX | $62.2 — |
+5.26
|
$79.84B — | $28.17M — | $56.32 — | $66.1 — | $79.84B — | 18.90 | $3.29 — | |
| AppLovin APP | $232.22 — |
+5.86
|
$78.95B — | $13.52M — | $200.5 — | $253.18 — | $78.95B — | 51.37 | $4.52 — | |
| Micron Technology MU | $68.37 — |
+5.64
|
$76.41B — | $49.55M — | $61.54 — | $72.46 — | $76.41B — | 16.35 | $4.18 — | |
| Micron Technology, Inc. MTE.DE | $61.41 67.13 USD |
+1.37
|
$68.63B 75.02B USD | $74.78K 81.74K USD | $51.73 56.55 USD | $65.31 71.39 USD | $68.63B 75.02B USD | 16.20 | $3.79 4.14 USD | |
| Amphenol APH | $60.9 — |
+3.06
|
$73.8B — | $11.85M — | $56.45 — | $63.18 — | $73.8B — | 31.71 | $1.92 — | |
| Micron Technology, Inc. 0R2T.IL | $66.63 — |
-0.37
|
$73.16B — | $186.35K — | $58.41 — | $72.45 — | $73.16B — | 0 | -$4.77 — | |
| Infosys INFY | $16.78 — |
+1.21
|
$71.37B — | $22.42M — | $16.35 — | $17.43 — | $71.37B — | 21.24 | $0.79 — | |
| Infosys Limited INFY.NS | $1,396.75 16.9 USD |
-3.78
|
$5.79T 70.01B USD | $21.71M 262.71K USD | $1,307 15.81 USD | $1,405.9 17.01 USD | $5.79T 70.01B USD | 20.64 | $67.65 0.82 USD | |
| Strategy Incorporated MSTR | $268.14 — |
-8.67
|
$69.84B — | $28.11M — | $252.6 — | $297.6 — | $69.84B — | 0 | -$6.05 — | |
| Constellation Software Inc. CSU.TO | $4,345 3224.25 USD |
-0.46
|
$92.08B 68.33B USD | $53.09K 39.39K USD | $4,203 3118.88 USD | $4,475 3320.72 USD | $92.08B 68.33B USD | 88.87 | $48.89 36.28 USD | |
| Fortinet FTNT | $88 — |
+3.88
|
$67.67B — | $10.59M — | $81.7 — | $91.3 — | $67.67B — | 38.93 | $2.26 — | |
| Motorola MSI | $403.12 — |
+0.25
|
$67.31B — | $1.71M — | $388.94 — | $416.7 — | $67.31B — | 43.58 | $9.25 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||