País: Argentina Bolsa: Buenos Aires Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (34)
- {{country.name}}
- Todos os países
- Argentina (34)
Buenos Aires (34)
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (34)
Tecnologia (34)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (4)
- Equipamentos de Comunicação (3)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.BA | ARS 22,250.00 26.26 USD |
-3.1
|
ARS 1.96Quad 2.31T USD | ARS 44.25K 41.85 USD | ARS 22,120.00 26.15 USD | ARS 22,900.00 27.07 USD | ARS 1.96Quad 2.31T USD | 11.12 | ARS 2.00K 2.36 USD | ||
| Oracle Corporation ORCL.BA | ARS 106,100.00 125.41 USD |
-1.35
|
ARS 877.37T 1.04T USD | ARS 7.33K 8.67 USD | ARS 104,750.00 123.82 USD | ARS 111,500.00 131.8 USD | ARS 877.37T 1.04T USD | 4.37 | ARS 24.24K 28.65 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 71,875.00 84.93 USD |
+0.03
|
ARS 621.08T 734.14B USD | ARS 4.33K 4.34 USD | ARS 71,275.00 84.25 USD | ARS 74,000.00 87.47 USD | ARS 621.08T 734.14B USD | 7.07 | ARS 10.15K 12 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 12,990.00 15.35 USD |
-1.67
|
ARS 314.63T 371.9B USD | ARS 117.66K 139.08 USD | ARS 12,940.00 15.3 USD | ARS 13,460.00 15.91 USD | ARS 314.63T 371.9B USD | 1.37 | ARS 9.47K 11.2 USD | ||
| SAP SE SAP.BA | ARS 45,320.00 53.57 USD |
-1.82
|
ARS 308.24T 364.34B USD | ARS 890.00 1.05 USD | ARS 45,140.00 53.36 USD | ARS 45,580.00 53.88 USD | ARS 308.24T 364.34B USD | 1.44 | ARS 31.29K 36.98 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 57,950.00 68.5 USD |
-0.39
|
ARS 138.99T 164.29B USD | ARS 1.06K 1.26 USD | ARS 57,850.00 68.38 USD | ARS 58,300.00 68.91 USD | ARS 138.99T 164.29B USD | 22.38 | ARS 2.59K 3.06 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 72,875.00 86.14 USD |
-2.15
|
ARS 118.83T 140.46B USD | ARS 18.17K 21.47 USD | ARS 71,900.00 84.99 USD | ARS 76,800.00 90.78 USD | ARS 118.83T 140.46B USD | 16.75 | ARS 4.35K 5.14 USD | ||
| Broadcom Inc. AVGO.BA | ARS 15,290.00 18.07 USD |
-1.04
|
ARS 72.39T 85.57B USD | ARS 16.35K 19.33 USD | ARS 15,230.00 18 USD | ARS 15,880.00 18.77 USD | ARS 72.39T 85.57B USD | 211.23 | ARS 72.38 0.09 USD | ||
| Intel Corporation INTC.BA | ARS 32,960.00 38.96 USD |
-1.08
|
ARS 33.13T 39.16B USD | ARS 39.33K 46.49 USD | ARS 32,600.00 38.53 USD | ARS 34,760.00 41.09 USD | ARS 33.13T 39.16B USD | 0 | -ARS 4,351.00 -5.1 USD | ||
| Microsoft Corporation MSFT.BA | ARS 20,530.00 24.27 USD |
-1.72
|
ARS 30.50T 36.05B USD | ARS 57.44K 67.89 USD | ARS 20,510.00 24.24 USD | ARS 20,850.00 24.65 USD | ARS 30.50T 36.05B USD | 0.16 | ARS 121.77K 143.94 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 36,640.00 43.31 USD |
-3.07
|
ARS 28.88T 34.14B USD | ARS 876.00 1.04 USD | ARS 36,520.00 43.17 USD | ARS 37,740.00 44.61 USD | ARS 28.88T 34.14B USD | 1.68 | ARS 21.76K 25.72 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 152,550.00 180.32 USD |
+1.95
|
ARS 24.22T 28.63B USD | ARS 1.55K 1.83 USD | ARS 151,350.00 178.9 USD | ARS 159,525.00 188.56 USD | ARS 24.22T 28.63B USD | 1.97 | ARS 77.09K 91.12 USD | ||
| Garmin Ltd. GRMN.BA | ARS 121,500.00 143.62 USD |
+1.63
|
ARS 23.43T 27.7B USD | ARS 4.00 0 USD | ARS 118,975.00 140.63 USD | ARS 121,500.00 143.62 USD | ARS 23.43T 27.7B USD | 9.34 | ARS 13.00K 15.36 USD | ||
| Infosys Limited INFY.BA | ARS 18,560.00 21.94 USD |
-0.59
|
ARS 18.79T 22.21B USD | ARS 36.00 0.04 USD | ARS 18,560.00 21.94 USD | ARS 18,660.00 22.06 USD | ARS 18.79T 22.21B USD | 3.99 | ARS 4.64K 5.49 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 88,325.00 104.4 USD |
-0.28
|
ARS 16.08T 19B USD | ARS 20.00 0.02 USD | ARS 88,275.00 104.34 USD | ARS 89,550.00 105.85 USD | ARS 16.08T 19B USD | 2.08 | ARS 42.43K 50.15 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 9,020.00 10.66 USD |
-4.85
|
ARS 14.98T 17.7B USD | ARS 575.00 0.68 USD | ARS 8,990.00 10.63 USD | ARS 9,190.00 10.86 USD | ARS 14.98T 17.7B USD | 3.86 | ARS 2.33K 2.76 USD | ||
| Corning Incorporated GLW.BA | ARS 67,700.00 80.02 USD |
-5.02
|
ARS 14.57T 17.22B USD | ARS 2.72K 3.21 USD | ARS 67,050.00 79.26 USD | ARS 72,050.00 85.17 USD | ARS 14.57T 17.22B USD | 5.61 | ARS 12.07K 14.26 USD | ||
| Salesforce, Inc. CRM.BA | ARS 14,940.00 17.66 USD |
-3.18
|
ARS 12.24T 14.46B USD | ARS 17.24K 20.37 USD | ARS 14,850.00 17.55 USD | ARS 15,370.00 18.17 USD | ARS 12.24T 14.46B USD | 1.19 | ARS 12.52K 14.8 USD | ||
| Sony Group Corporation SONY.BA | ARS 4,047.50 4.78 USD |
-3.52
|
ARS 11.92T 14.09B USD | ARS 1.57K 1.85 USD | ARS 4,045.00 4.78 USD | ARS 4,127.50 4.88 USD | ARS 11.92T 14.09B USD | 1.30 | ARS 3.10K 3.67 USD | ||
| HP Inc. HPQ.BA | ARS 37,860.00 44.75 USD |
-1.92
|
ARS 6.92T 8.19B USD | ARS 1.38K 1.63 USD | ARS 37,860.00 44.75 USD | ARS 38,520.00 45.53 USD | ARS 6.92T 8.19B USD | 1.93 | ARS 19.58K 23.15 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 40,660.00 48.06 USD |
-0.68
|
ARS 6.60T 7.8B USD | ARS 12.00 0.01 USD | ARS 40,660.00 48.06 USD | ARS 41,800.00 49.41 USD | ARS 6.60T 7.8B USD | 1.39 | ARS 29.24K 34.57 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 72,375.00 85.55 USD |
+0.49
|
ARS 6.59T 7.79B USD | ARS 82.00 0.1 USD | ARS 71,475.00 84.49 USD | ARS 72,400.00 85.58 USD | ARS 6.59T 7.79B USD | 5.51 | ARS 13.13K 15.52 USD | ||
| Snowflake Inc. SNOW.BA | ARS 12,030.00 14.22 USD |
-0.91
|
ARS 4.17T 4.93B USD | ARS 7.32K 8.65 USD | ARS 11,980.00 14.16 USD | ARS 12,410.00 14.67 USD | ARS 4.17T 4.93B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Adobe Inc. ADBE.BA | ARS 8,245.00 9.75 USD |
-2.89
|
ARS 3.33T 3.94B USD | ARS 11.87K 14.03 USD | ARS 8,215.00 9.71 USD | ARS 8,445.00 9.98 USD | ARS 3.33T 3.94B USD | 0.33 | ARS 24.89K 29.42 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 16,600.00 19.65 USD |
-1.48
|
ARS 2.98T 3.52B USD | ARS 78.00 0.05 USD | ARS 16,575.00 19.59 USD | ARS 16,900.00 19.98 USD | ARS 2.98T 3.52B USD | 142.77 | ARS 116.44 0.14 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 28,280.00 33.43 USD |
-5.98
|
ARS 2.71T 3.2B USD | ARS 52.66K 62.24 USD | ARS 27,860.00 32.93 USD | ARS 30,460.00 36 USD | ARS 2.71T 3.2B USD | 0.19 | ARS 148.39K 175.4 USD | ||
| International Business Machines Corporation IBM.BA | ARS 28,400.00 33.57 USD |
+0.21
|
ARS 2.67T 3.16B USD | ARS 5.19K 6.13 USD | ARS 28,080.00 33.19 USD | ARS 28,660.00 33.88 USD | ARS 2.67T 3.16B USD | 0.17 | ARS 163.91K 193.74 USD | ||
| Shopify Inc. SHOP.BA | ARS 1,603.00 1.89 USD |
+2.82
|
ARS 2.08T 2.46B USD | ARS 3.46K 4.09 USD | ARS 1,561.00 1.85 USD | ARS 1,646.00 1.95 USD | ARS 2.08T 2.46B USD | 1128.58 | ARS 1.42 0.001 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 31,100.00 36.76 USD |
+1.11
|
ARS 1.03T 1.22B USD | ARS 10.00 0.01 USD | ARS 31,040.00 36.69 USD | ARS 31,220.00 36.9 USD | ARS 1.03T 1.22B USD | 0.34 | ARS 89.93K 106.3 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 3,142.50 3.71 USD |
-3.38
|
ARS 921.48B 1.09B USD | ARS 1.23K 1.45 USD | ARS 3,132.50 3.7 USD | ARS 3,242.50 3.83 USD | ARS 921.48B 1.09B USD | 6.20 | ARS 506.30 0.6 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 3,120.00 3.69 USD |
-1.5
|
ARS 595.75B 704.19M USD | ARS 726.00 0.86 USD | ARS 3,120.00 3.69 USD | ARS 3,170.00 3.75 USD | ARS 595.75B 704.19M USD | 0 | -ARS 2.76 -0.003 USD | ||
| First Solar, Inc. FSLR.BA | ARS 22,260.00 26.31 USD |
-4.26
|
ARS 398.65B 471.22M USD | ARS 832.00 0.98 USD | ARS 22,030.00 26.04 USD | ARS 23,090.00 27.29 USD | ARS 398.65B 471.22M USD | 0.16 | ARS 134.72K 159.25 USD | ||
| Boldt S.A. BOLT.BA | ARS 44.00 0.05 USD |
0
|
ARS 108.44B 128.18M USD | ARS 149.99K 177.3 USD | ARS 43.50 0.05 USD | ARS 45.00 0.05 USD | ARS 108.44B 128.18M USD | 0 | -ARS 1.17 -0.001 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 308.00 0.36 USD |
+0.82
|
ARS 104.72B 123.78M USD | ARS 1.78K 2.11 USD | ARS 295.00 0.35 USD | ARS 308.00 0.36 USD | ARS 104.72B 123.78M USD | 75.30 | ARS 4.09 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}