País: Argentina Bolsa: Buenos Aires Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (34)
- {{country.name}}
- Todos os países
- Argentina (34)
Buenos Aires (34)
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (34)
Tecnologia (34)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (4)
- Equipamentos de Comunicação (3)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.BA | ARS 22,020.00 26.03 USD |
-3.97
|
ARS 1.94Quad 2.29T USD | ARS 128.31K 151.67 USD | ARS 21,850.00 25.83 USD | ARS 22,900.00 27.07 USD | ARS 1.94Quad 2.29T USD | 11.02 | ARS 2.00K 2.36 USD | ||
| Oracle Corporation ORCL.BA | ARS 103,150.00 121.93 USD |
-4.09
|
ARS 852.97T 1.01T USD | ARS 19.57K 23.13 USD | ARS 100,350.00 118.62 USD | ARS 111,500.00 131.8 USD | ARS 852.97T 1.01T USD | 4.25 | ARS 24.24K 28.65 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 71,500.00 84.52 USD |
-1.14
|
ARS 618.05T 730.56B USD | ARS 22.59K 26.7 USD | ARS 68,600.00 81.09 USD | ARS 74,000.00 87.47 USD | ARS 618.05T 730.56B USD | 7.04 | ARS 10.15K 12 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 13,050.00 15.43 USD |
-1.21
|
ARS 316.08T 373.62B USD | ARS 659.52K 779.57 USD | ARS 12,620.00 14.92 USD | ARS 13,460.00 15.91 USD | ARS 316.08T 373.62B USD | 1.37 | ARS 9.47K 11.2 USD | ||
| SAP SE SAP.BA | ARS 45,120.00 53.33 USD |
-2.25
|
ARS 306.88T 362.74B USD | ARS 1.71K 2.02 USD | ARS 44,600.00 52.72 USD | ARS 45,580.00 53.88 USD | ARS 306.88T 362.74B USD | 1.44 | ARS 31.29K 36.98 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 57,900.00 68.44 USD |
-0.47
|
ARS 138.87T 164.15B USD | ARS 1.21K 1.43 USD | ARS 57,850.00 68.38 USD | ARS 58,300.00 68.91 USD | ARS 138.87T 164.15B USD | 22.36 | ARS 2.59K 3.06 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 70,500.00 83.33 USD |
-5.34
|
ARS 114.96T 135.88B USD | ARS 81.03K 95.78 USD | ARS 66,425.00 78.52 USD | ARS 76,800.00 90.78 USD | ARS 114.96T 135.88B USD | 16.20 | ARS 4.35K 5.14 USD | ||
| Broadcom Inc. AVGO.BA | ARS 15,150.00 17.84 USD |
-2.33
|
ARS 71.45T 84.45B USD | ARS 324.12K 373.41 USD | ARS 14,420.00 17.04 USD | ARS 15,880.00 18.77 USD | ARS 71.45T 84.45B USD | 208.47 | ARS 72.38 0.09 USD | ||
| Intel Corporation INTC.BA | ARS 32,340.00 38.23 USD |
-2.94
|
ARS 32.51T 38.43B USD | ARS 531.08K 627.75 USD | ARS 30,260.00 35.77 USD | ARS 34,760.00 41.09 USD | ARS 32.51T 38.43B USD | 0 | -ARS 4,351.00 -5.1 USD | ||
| Microsoft Corporation MSFT.BA | ARS 20,380.00 24.09 USD |
-2.44
|
ARS 30.28T 35.79B USD | ARS 197.64K 233.61 USD | ARS 20,180.00 23.85 USD | ARS 20,850.00 24.65 USD | ARS 30.28T 35.79B USD | 0.16 | ARS 121.77K 143.94 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 36,280.00 42.88 USD |
-4.02
|
ARS 28.60T 33.81B USD | ARS 2.71K 3.2 USD | ARS 35,640.00 42.13 USD | ARS 37,740.00 44.61 USD | ARS 28.60T 33.81B USD | 1.66 | ARS 21.76K 25.72 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 150,100.00 177.42 USD |
+0.32
|
ARS 23.83T 28.17B USD | ARS 3.65K 4.31 USD | ARS 142,000.00 167.85 USD | ARS 159,525.00 188.56 USD | ARS 23.83T 28.17B USD | 1.94 | ARS 77.09K 91.12 USD | ||
| Garmin Ltd. GRMN.BA | ARS 119,500.00 141.25 USD |
-0.04
|
ARS 23.05T 27.24B USD | ARS 15.00 0.02 USD | ARS 118,700.00 140.31 USD | ARS 121,500.00 143.62 USD | ARS 23.05T 27.24B USD | 9.19 | ARS 13.00K 15.36 USD | ||
| Infosys Limited INFY.BA | ARS 18,490.00 21.86 USD |
-0.96
|
ARS 18.71T 22.12B USD | ARS 161.00 0.19 USD | ARS 18,400.00 21.75 USD | ARS 18,660.00 22.06 USD | ARS 18.71T 22.12B USD | 3.98 | ARS 4.64K 5.49 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 86,375.00 102.1 USD |
-2.48
|
ARS 15.72T 18.58B USD | ARS 208.00 0.25 USD | ARS 83,400.00 98.58 USD | ARS 89,550.00 105.85 USD | ARS 15.72T 18.58B USD | 2.03 | ARS 42.43K 50.15 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 8,875.00 10.49 USD |
-6.38
|
ARS 14.74T 17.42B USD | ARS 934.00 1.1 USD | ARS 8,825.00 10.43 USD | ARS 9,190.00 10.86 USD | ARS 14.74T 17.42B USD | 3.80 | ARS 2.33K 2.76 USD | ||
| Corning Incorporated GLW.BA | ARS 64,850.00 76.65 USD |
-9.01
|
ARS 13.95T 16.49B USD | ARS 6.70K 7.92 USD | ARS 63,200.00 74.7 USD | ARS 72,050.00 85.17 USD | ARS 13.95T 16.49B USD | 5.37 | ARS 12.07K 14.26 USD | ||
| Salesforce, Inc. CRM.BA | ARS 14,660.00 17.33 USD |
-4.99
|
ARS 12.01T 14.19B USD | ARS 37.63K 44.48 USD | ARS 14,470.00 17.1 USD | ARS 15,370.00 18.17 USD | ARS 12.01T 14.19B USD | 1.17 | ARS 12.52K 14.8 USD | ||
| Sony Group Corporation SONY.BA | ARS 4,045.00 4.78 USD |
-3.58
|
ARS 11.91T 14.08B USD | ARS 14.15K 16.73 USD | ARS 4,015.00 4.75 USD | ARS 4,127.50 4.88 USD | ARS 11.91T 14.08B USD | 1.30 | ARS 3.10K 3.67 USD | ||
| HP Inc. HPQ.BA | ARS 37,300.00 44.09 USD |
-3.37
|
ARS 6.82T 8.06B USD | ARS 2.97K 3.51 USD | ARS 36,540.00 43.19 USD | ARS 38,520.00 45.53 USD | ARS 6.82T 8.06B USD | 1.90 | ARS 19.58K 23.15 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 40,280.00 47.61 USD |
-1.61
|
ARS 6.54T 7.73B USD | ARS 47.00 0.06 USD | ARS 39,640.00 46.86 USD | ARS 41,800.00 49.41 USD | ARS 6.54T 7.73B USD | 1.37 | ARS 29.24K 34.57 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 71,475.00 84.49 USD |
-0.76
|
ARS 6.50T 7.69B USD | ARS 142.00 0.17 USD | ARS 71,475.00 84.49 USD | ARS 72,400.00 85.58 USD | ARS 6.50T 7.69B USD | 5.44 | ARS 13.13K 15.52 USD | ||
| Snowflake Inc. SNOW.BA | ARS 12,000.00 14.18 USD |
-1.15
|
ARS 4.16T 4.92B USD | ARS 11.20K 13.24 USD | ARS 11,610.00 13.72 USD | ARS 12,410.00 14.67 USD | ARS 4.16T 4.92B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Adobe Inc. ADBE.BA | ARS 8,195.00 9.69 USD |
-3.47
|
ARS 3.31T 3.92B USD | ARS 80.77K 95.47 USD | ARS 8,060.00 9.53 USD | ARS 8,445.00 9.98 USD | ARS 3.31T 3.92B USD | 0.32 | ARS 24.89K 29.42 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 16,725.00 19.77 USD |
-0.89
|
ARS 2.99T 3.54B USD | ARS 385.00 0.46 USD | ARS 16,575.00 19.59 USD | ARS 16,900.00 19.98 USD | ARS 2.99T 3.54B USD | 143.63 | ARS 116.44 0.14 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 27,720.00 32.77 USD |
-7.84
|
ARS 2.66T 3.14B USD | ARS 131.48K 155.42 USD | ARS 26,620.00 31.47 USD | ARS 30,460.00 36 USD | ARS 2.66T 3.14B USD | 0.18 | ARS 148.39K 175.4 USD | ||
| International Business Machines Corporation IBM.BA | ARS 27,960.00 33.1 USD |
-1.2
|
ARS 2.63T 3.11B USD | ARS 29.71K 34.76 USD | ARS 27,460.00 32.46 USD | ARS 28,660.00 33.88 USD | ARS 2.63T 3.11B USD | 0.17 | ARS 163.91K 193.74 USD | ||
| Shopify Inc. SHOP.BA | ARS 1,540.00 1.82 USD |
-1.22
|
ARS 2.00T 2.36B USD | ARS 40.49K 47.86 USD | ARS 1,510.00 1.78 USD | ARS 1,646.00 1.95 USD | ARS 2.00T 2.36B USD | 1084.22 | ARS 1.42 0.001 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 31,000.00 36.64 USD |
+0.78
|
ARS 1.03T 1.22B USD | ARS 70.00 0.08 USD | ARS 30,920.00 36.55 USD | ARS 31,220.00 36.9 USD | ARS 1.03T 1.22B USD | 0.34 | ARS 89.93K 106.3 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 3,085.00 3.65 USD |
-5.15
|
ARS 904.62B 1.07B USD | ARS 1.75K 2.07 USD | ARS 3,020.00 3.57 USD | ARS 3,242.50 3.83 USD | ARS 904.62B 1.07B USD | 6.09 | ARS 506.30 0.6 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 3,090.00 3.65 USD |
-2.45
|
ARS 590.02B 697.42M USD | ARS 7.45K 8.81 USD | ARS 3,007.50 3.55 USD | ARS 3,170.00 3.75 USD | ARS 590.02B 697.42M USD | 0 | -ARS 2.76 -0.003 USD | ||
| First Solar, Inc. FSLR.BA | ARS 21,850.00 25.83 USD |
-6.02
|
ARS 391.31B 462.54M USD | ARS 22.81K 26.96 USD | ARS 21,220.00 25.08 USD | ARS 23,090.00 27.29 USD | ARS 391.31B 462.54M USD | 0.16 | ARS 134.72K 159.25 USD | ||
| Boldt S.A. BOLT.BA | ARS 44.20 0.05 USD |
+0.45
|
ARS 108.93B 128.76M USD | ARS 268.76K 317.68 USD | ARS 43.20 0.05 USD | ARS 45.00 0.05 USD | ARS 108.93B 128.76M USD | 0 | -ARS 1.17 -0.001 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 303.00 0.36 USD |
-0.82
|
ARS 103.02B 121.77M USD | ARS 35.82K 42.34 USD | ARS 295.00 0.35 USD | ARS 312.00 0.37 USD | ARS 103.02B 121.77M USD | 74.08 | ARS 4.09 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}