País: Argentina Bolsa: Buenos Aires Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (34)
- {{country.name}}
- Todos os países
- Argentina (34)
Buenos Aires (34)
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (34)
Tecnologia (34)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (4)
- Equipamentos de Comunicação (3)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.BA | ARS 22,120.00 26.12 USD |
-3.62
|
ARS 1.95Quad 2.3T USD | ARS 47.12K 54.73 USD | ARS 22,080.00 26.1 USD | ARS 22,900.00 27.07 USD | ARS 1.95Quad 2.3T USD | 11.06 | ARS 2.00K 2.36 USD | ||
| Oracle Corporation ORCL.BA | ARS 103,850.00 122.75 USD |
-3.44
|
ARS 858.76T 1.02T USD | ARS 8.26K 9.76 USD | ARS 103,600.00 122.46 USD | ARS 111,500.00 131.8 USD | ARS 858.76T 1.02T USD | 4.28 | ARS 24.24K 28.65 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 70,675.00 83.54 USD |
-2.28
|
ARS 610.92T 722.13B USD | ARS 4.85K 5.74 USD | ARS 70,600.00 83.45 USD | ARS 74,000.00 87.47 USD | ARS 610.92T 722.13B USD | 6.96 | ARS 10.15K 12 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 12,900.00 15.25 USD |
-2.35
|
ARS 312.45T 369.33B USD | ARS 153.60K 181.56 USD | ARS 12,860.00 15.2 USD | ARS 13,460.00 15.91 USD | ARS 312.45T 369.33B USD | 1.36 | ARS 9.47K 11.2 USD | ||
| SAP SE SAP.BA | ARS 45,240.00 53.48 USD |
-1.99
|
ARS 307.69T 363.7B USD | ARS 1.03K 1.22 USD | ARS 45,080.00 53.29 USD | ARS 45,580.00 53.88 USD | ARS 307.69T 363.7B USD | 1.44 | ARS 31.29K 36.98 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 58,100.00 68.68 USD |
-0.13
|
ARS 139.35T 164.71B USD | ARS 1.11K 1.32 USD | ARS 57,850.00 68.38 USD | ARS 58,300.00 68.91 USD | ARS 139.35T 164.71B USD | 22.44 | ARS 2.59K 3.06 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 70,875.00 83.78 USD |
-4.83
|
ARS 115.57T 136.61B USD | ARS 33.89K 40.06 USD | ARS 70,625.00 83.48 USD | ARS 76,800.00 90.78 USD | ARS 115.57T 136.61B USD | 16.29 | ARS 4.35K 5.14 USD | ||
| Broadcom Inc. AVGO.BA | ARS 14,900.00 17.61 USD |
-3.56
|
ARS 70.55T 83.39B USD | ARS 24.02K 28.39 USD | ARS 14,900.00 17.61 USD | ARS 15,880.00 18.77 USD | ARS 70.55T 83.39B USD | 205.84 | ARS 72.38 0.09 USD | ||
| Intel Corporation INTC.BA | ARS 32,060.00 37.9 USD |
-3.78
|
ARS 32.23T 38.09B USD | ARS 45.82K 54.17 USD | ARS 32,020.00 37.85 USD | ARS 34,760.00 41.09 USD | ARS 32.23T 38.09B USD | 0 | -ARS 4,351.00 -5.1 USD | ||
| Microsoft Corporation MSFT.BA | ARS 20,410.00 24.13 USD |
-2.3
|
ARS 30.32T 35.84B USD | ARS 99.61K 117.74 USD | ARS 20,400.00 24.11 USD | ARS 20,850.00 24.65 USD | ARS 30.32T 35.84B USD | 0.16 | ARS 121.77K 143.94 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 36,340.00 42.96 USD |
-3.86
|
ARS 28.65T 33.86B USD | ARS 1.15K 1.35 USD | ARS 36,340.00 42.96 USD | ARS 37,740.00 44.61 USD | ARS 28.65T 33.86B USD | 1.67 | ARS 21.76K 25.72 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 148,950.00 176.06 USD |
-0.45
|
ARS 23.65T 27.96B USD | ARS 1.90K 2.24 USD | ARS 148,850.00 175.95 USD | ARS 159,525.00 188.56 USD | ARS 23.65T 27.96B USD | 1.93 | ARS 77.09K 91.12 USD | ||
| Garmin Ltd. GRMN.BA | ARS 119,725.00 141.52 USD |
+0.15
|
ARS 23.09T 27.29B USD | ARS 6.00 0.01 USD | ARS 118,975.00 140.63 USD | ARS 121,500.00 143.62 USD | ARS 23.09T 27.29B USD | 9.21 | ARS 13.00K 15.36 USD | ||
| Infosys Limited INFY.BA | ARS 18,510.00 21.88 USD |
-0.86
|
ARS 18.73T 22.15B USD | ARS 41.00 0.05 USD | ARS 18,510.00 21.88 USD | ARS 18,660.00 22.06 USD | ARS 18.73T 22.15B USD | 3.98 | ARS 4.64K 5.49 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 86,600.00 102.36 USD |
-2.23
|
ARS 15.76T 18.63B USD | ARS 24.00 0.03 USD | ARS 86,600.00 102.36 USD | ARS 89,550.00 105.85 USD | ARS 15.76T 18.63B USD | 2.04 | ARS 42.43K 50.15 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 8,900.00 10.52 USD |
-6.12
|
ARS 14.78T 17.47B USD | ARS 632.00 0.75 USD | ARS 8,900.00 10.52 USD | ARS 9,190.00 10.86 USD | ARS 14.78T 17.47B USD | 3.81 | ARS 2.33K 2.76 USD | ||
| Corning Incorporated GLW.BA | ARS 65,850.00 77.84 USD |
-7.61
|
ARS 14.17T 16.75B USD | ARS 2.77K 3.27 USD | ARS 65,850.00 77.84 USD | ARS 72,050.00 85.17 USD | ARS 14.17T 16.75B USD | 5.45 | ARS 12.07K 14.26 USD | ||
| Salesforce, Inc. CRM.BA | ARS 14,710.00 17.39 USD |
-4.67
|
ARS 12.05T 14.24B USD | ARS 19.88K 23.5 USD | ARS 14,710.00 17.39 USD | ARS 15,370.00 18.17 USD | ARS 12.05T 14.24B USD | 1.17 | ARS 12.52K 14.8 USD | ||
| Sony Group Corporation SONY.BA | ARS 4,047.50 4.78 USD |
-3.52
|
ARS 11.92T 14.09B USD | ARS 1.57K 1.85 USD | ARS 4,045.00 4.78 USD | ARS 4,127.50 4.88 USD | ARS 11.92T 14.09B USD | 1.30 | ARS 3.10K 3.67 USD | ||
| HP Inc. HPQ.BA | ARS 37,860.00 44.75 USD |
-1.92
|
ARS 6.92T 8.19B USD | ARS 1.38K 1.63 USD | ARS 37,860.00 44.75 USD | ARS 38,520.00 45.53 USD | ARS 6.92T 8.19B USD | 1.93 | ARS 19.58K 23.15 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 40,660.00 48.06 USD |
-0.68
|
ARS 6.60T 7.8B USD | ARS 12.00 0.01 USD | ARS 40,660.00 48.06 USD | ARS 41,800.00 49.41 USD | ARS 6.60T 7.8B USD | 1.39 | ARS 29.24K 34.57 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 72,075.00 85.2 USD |
+0.07
|
ARS 6.56T 7.75B USD | ARS 87.00 0.1 USD | ARS 71,475.00 84.49 USD | ARS 72,400.00 85.58 USD | ARS 6.56T 7.75B USD | 5.48 | ARS 13.13K 15.52 USD | ||
| Snowflake Inc. SNOW.BA | ARS 11,920.00 14.09 USD |
-1.81
|
ARS 4.13T 4.88B USD | ARS 7.98K 9.43 USD | ARS 11,920.00 14.09 USD | ARS 12,410.00 14.67 USD | ARS 4.13T 4.88B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Adobe Inc. ADBE.BA | ARS 8,180.00 9.67 USD |
-3.65
|
ARS 3.31T 3.91B USD | ARS 34.13K 40.34 USD | ARS 8,180.00 9.67 USD | ARS 8,445.00 9.98 USD | ARS 3.31T 3.91B USD | 0.32 | ARS 24.89K 29.42 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 16,600.00 19.62 USD |
-1.63
|
ARS 2.97T 3.51B USD | ARS 98.00 0.12 USD | ARS 16,575.00 19.59 USD | ARS 16,900.00 19.98 USD | ARS 2.97T 3.51B USD | 142.56 | ARS 116.44 0.14 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 27,900.00 32.98 USD |
-7.25
|
ARS 2.67T 3.16B USD | ARS 57.83K 68.36 USD | ARS 27,680.00 32.72 USD | ARS 30,460.00 36 USD | ARS 2.67T 3.16B USD | 0.18 | ARS 148.39K 175.4 USD | ||
| International Business Machines Corporation IBM.BA | ARS 27,980.00 33.07 USD |
-1.27
|
ARS 2.63T 3.11B USD | ARS 7.59K 8.97 USD | ARS 27,960.00 33.05 USD | ARS 28,660.00 33.88 USD | ARS 2.63T 3.11B USD | 0.17 | ARS 163.91K 193.74 USD | ||
| Shopify Inc. SHOP.BA | ARS 1,557.00 1.84 USD |
-0.13
|
ARS 2.02T 2.39B USD | ARS 9.38K 11.08 USD | ARS 1,557.00 1.84 USD | ARS 1,646.00 1.95 USD | ARS 2.02T 2.39B USD | 1096.19 | ARS 1.42 0.001 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 31,100.00 36.76 USD |
+1.11
|
ARS 1.03T 1.22B USD | ARS 10.00 0.01 USD | ARS 31,040.00 36.69 USD | ARS 31,220.00 36.9 USD | ARS 1.03T 1.22B USD | 0.34 | ARS 89.93K 106.3 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 3,135.00 3.71 USD |
-3.61
|
ARS 919.28B 1.09B USD | ARS 1.26K 1.49 USD | ARS 3,097.50 3.66 USD | ARS 3,242.50 3.83 USD | ARS 919.28B 1.09B USD | 6.19 | ARS 506.30 0.6 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 3,100.00 3.66 USD |
-2.13
|
ARS 591.93B 699.68M USD | ARS 860.00 1.02 USD | ARS 3,087.50 3.65 USD | ARS 3,170.00 3.75 USD | ARS 591.93B 699.68M USD | 0 | -ARS 2.76 -0.003 USD | ||
| First Solar, Inc. FSLR.BA | ARS 21,800.00 25.77 USD |
-6.24
|
ARS 390.41B 461.48M USD | ARS 1.16K 1.37 USD | ARS 21,680.00 25.63 USD | ARS 23,090.00 27.29 USD | ARS 390.41B 461.48M USD | 0.16 | ARS 134.72K 159.25 USD | ||
| Boldt S.A. BOLT.BA | ARS 43.30 0.05 USD |
-1.59
|
ARS 106.71B 126.14M USD | ARS 154.77K 182.95 USD | ARS 43.30 0.05 USD | ARS 45.00 0.05 USD | ARS 106.71B 126.14M USD | 0 | -ARS 1.17 -0.001 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 308.00 0.36 USD |
+0.82
|
ARS 104.72B 123.78M USD | ARS 1.78K 2.11 USD | ARS 295.00 0.35 USD | ARS 308.00 0.36 USD | ARS 104.72B 123.78M USD | 75.30 | ARS 4.09 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}