País: Argentina Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (37)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (37)
Tecnologia (37)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (6)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.BA | $8,410 9.94 USD |
-0.12
|
$4.75Quad 5.61T USD | $252.84K 298.86 USD | $8,330 9.85 USD | $8,500 10.05 USD | $4.75Quad 5.61T USD | 2.20 | $3.82K 4.51 USD | |
| Microsoft Corporation MSFT.BA | $20,875 24.67 USD |
-1.42
|
$4.49Quad 5.31T USD | $22.23K 26.27 USD | $20,775 24.56 USD | $21,300 25.18 USD | $4.49Quad 5.31T USD | 0.26 | $79.66K 94.17 USD | |
| Apple Inc. AAPL.BA | $13,250 15.66 USD |
-1.3
|
$3.81Quad 4.5T USD | $78.26K 92.51 USD | $13,175 15.57 USD | $13,425 15.87 USD | $3.81Quad 4.5T USD | 10.05 | $1.32K 1.56 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $32,025 37.85 USD |
-1.54
|
$1.17Quad 1.39T USD | $5.39K 6.37 USD | $31,900 37.71 USD | $32,550 38.48 USD | $1.17Quad 1.39T USD | 5.02 | $6.37K 7.53 USD | |
| Oracle Corporation ORCL.BA | $98,850 116.84 USD |
-0.35
|
$800.44T 946.15B USD | $1.59K 1.88 USD | $98,050 115.9 USD | $101,650 120.15 USD | $800.44T 946.15B USD | 6.16 | $16.03K 18.95 USD | |
| SAP SE SAP.BA | $65,050 76.89 USD |
+0.15
|
$442.56T 523.12B USD | $448 0.53 USD | $64,800 76.6 USD | $66,200 78.25 USD | $442.56T 523.12B USD | 3.06 | $21.19K 25.05 USD | |
| Cisco Systems, Inc. CSCO.BA | $17,250 20.39 USD |
-1.71
|
$330.35T 390.49B USD | $450 0.53 USD | $17,250 20.39 USD | $17,625 20.83 USD | $330.35T 390.49B USD | 1.14 | $15.08K 17.83 USD | |
| International Business Machines Corporation IBM.BA | $24,525 28.99 USD |
-1.6
|
$329.32T 389.27B USD | $17.11K 20.22 USD | $24,375 28.81 USD | $25,175 29.76 USD | $329.32T 389.27B USD | 0.34 | $72.03K 85.14 USD | |
| Salesforce, Inc. CRM.BA | $19,250 22.75 USD |
+0.79
|
$320.08T 378.35B USD | $3.85K 4.55 USD | $19,100 22.58 USD | $19,550 23.11 USD | $320.08T 378.35B USD | 2.44 | $7.87K 9.3 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $17,375 20.54 USD |
+0.87
|
$271.46T 320.88B USD | $91.58K 108.25 USD | $17,300 20.45 USD | $17,700 20.92 USD | $271.46T 320.88B USD | 10.30 | $1.69K 1.99 USD | |
| Texas Instruments Incorporated TXN.BA | $54,550 64.48 USD |
+0.18
|
$239.16T 282.69B USD | $498 0.59 USD | $54,550 64.48 USD | $55,600 65.72 USD | $239.16T 282.69B USD | 1.67 | $32.51K 38.42 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,325 21.66 USD |
-0.41
|
$212.86T 251.61B USD | $7.91K 9.34 USD | $18,275 21.6 USD | $18,675 22.07 USD | $212.86T 251.61B USD | 0.13 | $132.73K 156.9 USD | |
| Adobe Inc. ADBE.BA | $10,975 12.97 USD |
+0.23
|
$197.33T 233.25B USD | $8.25K 9.75 USD | $10,900 12.88 USD | $11,175 13.21 USD | $197.33T 233.25B USD | 0.57 | $19.22K 22.72 USD | |
| Applied Materials, Inc. AMAT.BA | $49,175 58.13 USD |
+0.92
|
$190.25T 224.89B USD | $842 1 USD | $49,025 57.95 USD | $49,800 58.87 USD | $190.25T 224.89B USD | 0.97 | $50.61K 59.82 USD | |
| Sony Group Corporation SONY.BA | $3,965 4.69 USD |
-1.25
|
$186.02T 219.89B USD | $2.32K 2.74 USD | $3,960 4.68 USD | $4,055 4.79 USD | $186.02T 219.89B USD | 1.23 | $3.2K 3.79 USD | |
| Analog Devices, Inc. ADI.BA | $20,675 24.44 USD |
+0.61
|
$148.65T 175.71B USD | $101 0.12 USD | $20,650 24.41 USD | $20,825 24.62 USD | $148.65T 175.71B USD | 1.52 | $13.59K 16.07 USD | |
| Intel Corporation INTC.BA | $5,950 7.03 USD |
+6.06
|
$125.32T 148.13B USD | $214.69K 253.77 USD | $5,810 6.87 USD | $5,990 7.08 USD | $125.32T 148.13B USD | 0 | -$27,581 -32.6 USD | |
| Infosys Limited INFY.BA | $23,775 28.1 USD |
-1.14
|
$96T 113.48B USD | $151 0.18 USD | $23,775 28.1 USD | $24,225 28.63 USD | $96T 113.48B USD | 6.35 | $3.74K 4.42 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,375 31.18 USD |
-2.85
|
$85.13T 100.62B USD | $298 0.35 USD | $26,225 31 USD | $26,950 31.86 USD | $85.13T 100.62B USD | 0.35 | $73.82K 87.25 USD | |
| Corning Incorporated GLW.BA | $16,675 19.71 USD |
-0.3
|
$55.07T 65.1B USD | $265 0.31 USD | $16,650 19.68 USD | $16,750 19.8 USD | $55.07T 65.1B USD | 6.51 | $2.56K 3.03 USD | |
| Garmin Ltd. GRMN.BA | $89,750 106.09 USD |
-2.02
|
$49.81T 58.88B USD | $65 0.08 USD | $89,650 105.97 USD | $90,800 107.33 USD | $49.81T 58.88B USD | 9.60 | $9.34K 11.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,400 6.38 USD |
-0.55
|
$35.01T 41.39B USD | $9.85K 11.64 USD | $5,360 6.34 USD | $5,430 6.42 USD | $35.01T 41.39B USD | 43.61 | $123.8 0.15 USD | |
| VeriSign, Inc. VRSN.BA | $60,350 71.34 USD |
-1.63
|
$32.7T 38.65B USD | $38 0.04 USD | $59,650 70.51 USD | $60,950 72.04 USD | $32.7T 38.65B USD | 5.99 | $10.07K 11.91 USD | |
| HP Inc. HPQ.BA | $32,500 38.42 USD |
+0.46
|
$29.44T 34.8B USD | $306 0.36 USD | $32,250 38.12 USD | $32,900 38.89 USD | $29.44T 34.8B USD | 2.03 | $16.01K 18.92 USD | |
| First Solar, Inc. FSLR.BA | $11,650 13.77 USD |
-7.17
|
$21.7T 25.65B USD | $19.6K 23.17 USD | $11,600 13.71 USD | $12,175 14.39 USD | $21.7T 25.65B USD | 0.13 | $86.95K 102.78 USD | |
| Weibo Corporation WBO.BA | $2,065 2.44 USD |
+1.47
|
$2.04T 2.41B USD | $1.78K 2.11 USD | $2,035 2.41 USD | $2,155 2.55 USD | $2.04T 2.41B USD | 1.82 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,900 8.16 USD |
+2.22
|
$867.95B 1.03B USD | $965 1.14 USD | $6,750 7.98 USD | $7,130 8.43 USD | $867.95B 1.03B USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,550 25.47 USD |
+1.89
|
$377.25B 445.93M USD | $2.59K 3.06 USD | $20,425 24.14 USD | $21,700 25.65 USD | $377.25B 445.93M USD | 0 | -$4.23 -0.005 USD | |
| Boldt S.A. BOLT.BA | $44.1 0.05 USD |
-0.23
|
$108.68B 128.47M USD | $116.39K 137.57 USD | $43.05 0.05 USD | $44.35 0.05 USD | $108.68B 128.47M USD | 0 | -$2.34 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $193.75 0.23 USD |
+1.31
|
$65.88B 77.87M USD | $25.14K 29.72 USD | $190 0.22 USD | $193.75 0.23 USD | $65.88B 77.87M USD | 47.37 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,440 7.61 USD |
-1.23
|
$0 0 USD | $34 0.04 USD | $6,430 7.6 USD | $6,500 7.68 USD | $0 0 USD | 180.91 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $8,820 10.43 USD |
-2.22
|
$0 0 USD | $21.63K 25.57 USD | $8,780 10.38 USD | $9,070 10.72 USD | $0 0 USD | 121.85 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $9,390 11.1 USD |
-1.98
|
$0 0 USD | $639 0.76 USD | $9,310 11 USD | $9,580 11.32 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,055 2.43 USD |
-1.2
|
$0 0 USD | $8.55K 10.11 USD | $2,055 2.43 USD | $2,130 2.52 USD | $0 0 USD | 4.05 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,455 5.27 USD |
-0.78
|
$0 0 USD | $4.64K 5.48 USD | $4,425 5.23 USD | $4,550 5.38 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,325 1.57 USD |
-3.99
|
$0 0 USD | $33.4K 39.48 USD | $1,315 1.55 USD | $1,390 1.64 USD | $0 0 USD | 932.85 | $1.42 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}