Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$97.73B
Volume total
BTC 61.17%     ETH 7.07%
Dominância

País: Indonésia Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT GoTo Gojek Tokopedia Tbk  GOTO.JK $85 0.0054 USD
+3.61
$91.6T 5.85B USD $1.67B 106.63K USD $82 0.0052 USD $86 0.0054 USD $91.6T 5.85B USD 0 -$5 -0.0003 USD
PT Solusi Sinergi Digital Tbk  WIFI.JK $2,350 0.15 USD
+3.98
$5.54T 354.3M USD $50.02M 3.2K USD $2,220 0.14 USD $2,370 0.15 USD $5.54T 354.3M USD 23.57 $99.67 0.006 USD
PT DCI Indonesia Tbk  DCII.JK $168,400 10.76 USD
+0.24
$401.42T 25.65B USD $3.5K 0.22 USD $168,000 10.74 USD $168,775 10.79 USD $401.42T 25.65B USD 371.25 $453.6 0.03 USD
PT Multipolar Technology Tbk  MLPT.JK $35,000 2.24 USD
0
$65.63T 4.19B USD $1.7K 0.11 USD $35,000 2.24 USD $35,050 2.24 USD $65.63T 4.19B USD 178.57 $196 0.01 USD
PT Solusi Tunas Pratama Tbk  SUPR.JK $43,850 2.8 USD
0
$49.88T 3.19B USD $200 0.01 USD $43,850 2.8 USD $43,850 2.8 USD $49.88T 3.19B USD 51.28 $855.08 0.05 USD
PT Indointernet Tbk.  EDGE.JK $4,190 0.27 USD
+0.72
$8.46T 540.92M USD $38.4K 2.45 USD $4,180 0.27 USD $4,310 0.28 USD $8.46T 540.92M USD 36.49 $114.82 0.007 USD
PT Metrodata Electronics Tbk  MTDL.JK $560 0.04 USD
0
$6.88T 439.33M USD $2.43M 154.97 USD $555 0.04 USD $570 0.04 USD $6.88T 439.33M USD 9.33 $59.98 0.003 USD
PT Sat Nusapersada Tbk  PTSN.JK $210 0.01 USD
-0.94
$1.12T 71.32M USD $268.3K 17.14 USD $210 0.01 USD $216 0.01 USD $1.12T 71.32M USD 8.33 $25.21 0.001 USD
PT Anabatic Technologies Tbk  ATIC.JK $408 0.03 USD
0
$944.67B 60.37M USD $122K 7.8 USD $400 0.03 USD $412 0.03 USD $944.67B 60.37M USD 5.39 $75.56 0.004 USD
PT Communication Cable Systems Indonesia Tbk  CCSI.JK $392 0.03 USD
-1.51
$522.67B 33.4M USD $29.7K 1.9 USD $390 0.02 USD $400 0.03 USD $522.67B 33.4M USD 12.05 $32.51 0.002 USD
PT Galva Technologies Tbk  GLVA.JK $336 0.02 USD
+5
$504B 32.21M USD $300 0.02 USD $336 0.02 USD $336 0.02 USD $504B 32.21M USD 10.22 $32.87 0.002 USD
PT Data Sinergitama Jaya Tbk  ELIT.JK $206 0.01 USD
0
$418.52B 26.74M USD $15.16M 968.75 USD $200 0.01 USD $212 0.01 USD $418.52B 26.74M USD 0 $0 0 USD
PT Selaras Citra Nusantara Perkasa Tbk  SCNP.JK $165 0.01 USD
+1.85
$412.5B 26.36M USD $55.8K 3.57 USD $165 0.01 USD $170 0.01 USD $412.5B 26.36M USD 0 -$2 -0.0001 USD
PT Geoprima Solusi Tbk  GPSO.JK $414 0.03 USD
+18.86
$276.03B 17.64M USD $7.58M 484.13 USD $350 0.02 USD $424 0.03 USD $276.03B 17.64M USD 0 -$3.72 -0.0002 USD
PT Wira Global Solusi Tbk  WGSH.JK $159 0.01 USD
0
$165.76B 10.59M USD $161.1K 10.29 USD $154 0.0098 USD $159 0.01 USD $165.76B 10.59M USD 26.72 $5.95 0.0003 USD
PT Zyrexindo Mandiri Buana Tbk  ZYRX.JK $117 0.0074 USD
0
$156B 9.97M USD $13.2K 0.84 USD $115 0.0073 USD $117 0.0074 USD $156B 9.97M USD 2.24 $52.08 0.003 USD
PT Trimegah Karya Pratama Tbk  UVCR.JK $71 0.0045 USD
+1.43
$142.01B 9.07M USD $974.1K 62.25 USD $69 0.0044 USD $71 0.0045 USD $142.01B 9.07M USD 20.57 $3.45 0.0002 USD
PT Berkah Prima Perkasa Tbk  BLUE.JK $326 0.02 USD
-0.61
$136.27B 8.71M USD $60.8K 3.89 USD $318 0.02 USD $328 0.02 USD $136.27B 8.71M USD 11.64 $28.01 0.001 USD
PT Distribusi Voucher Nusantara Tbk  DIVA.JK $91 0.0058 USD
-1.09
$127.4B 8.14M USD $738.5K 47.19 USD $89 0.0056 USD $93 0.0059 USD $127.4B 8.14M USD 0 -$169.6 -0.01 USD
PT Gaya Abadi Sempurna Tbk  SLIS.JK $50 0.0031 USD
0
$123.17B 7.87M USD $43K 2.75 USD $50 0.0031 USD $50 0.0031 USD $123.17B 7.87M USD 23.04 $2.17 0.0001 USD
PT Sky Energy Indonesia Tbk  JSKY.JK $52 0.0033 USD
0
$105.69B 6.75M USD $0 0 USD $52 0.0033 USD $52 0.0033 USD $105.69B 6.75M USD 0 -$31 -0.001 USD
PT Indosterling Technomedia TBK  TECH.JK $50 0.0031 USD
0
$62.82B 4.01M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $62.82B 4.01M USD 49.01 $1.02 0.00006 USD
PT Kioson Komersial Indonesia Tbk  KIOS.JK $50 0.0031 USD
0
$53.79B 3.44M USD $5.4K 0.35 USD $50 0.0031 USD $50 0.0031 USD $53.79B 3.44M USD 0 -$12.83 -0.0008 USD
PT Global Sukses Solusi Tbk  RUNS.JK $50 0.0031 USD
+4.17
$49.04B 3.13M USD $94.8K 6.06 USD $49 0.0031 USD $51 0.0032 USD $49.04B 3.13M USD 0 -$12.85 -0.0008 USD
PT Sentral Mitra Informatika Tbk  LUCK.JK $60 0.0038 USD
+1.69
$42.94B 2.74M USD $350.6K 22.4 USD $58 0.0037 USD $60 0.0038 USD $42.94B 2.74M USD 0 -$0.51 -0.00003 USD
PT Limas Indonesia Makmur Tbk  LMAS.JK $50 0.0031 USD
0
$39.39B 2.52M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $39.39B 2.52M USD 19.73 $2.53 0.0001 USD
PT Hensel Davest Indonesia Tbk  HDIT.JK $19 0.0012 USD
0
$28.97B 1.85M USD $15.8K 1.01 USD $19 0.0012 USD $19 0.0012 USD $28.97B 1.85M USD 0 -$4.88 -0.0003 USD
PT Mitra Komunikasi Nusantara Tbk  MKNT.JK $1 0.000063 USD
0
$5.5B 351.46K USD $0 0 USD $1 0.000063 USD $1 0.000063 USD $5.5B 351.46K USD 0 -$3.84 -0.0002 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.