Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

País: Indonésia Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT GoTo Gojek Tokopedia Tbk  GOTO.JK $83 0.0053 USD
0
$89.45T 5.72B USD $1.6B 102.02K USD $81 0.0051 USD $83 0.0053 USD $89.45T 5.72B USD 0 -$5 -0.0003 USD
PT Solusi Sinergi Digital Tbk  WIFI.JK $1,800 0.12 USD
+0.56
$4.25T 271.38M USD $29.96M 1.91K USD $1,740 0.11 USD $1,840 0.12 USD $4.25T 271.38M USD 188.67 $9.54 0.0006 USD
PT DCI Indonesia Tbk  DCII.JK $167,950 10.73 USD
+0.27
$400.35T 25.58B USD $16K 1.02 USD $162,000 10.35 USD $168,550 10.77 USD $400.35T 25.58B USD 500.00 $335.9 0.02 USD
PT Multipolar Technology Tbk  MLPT.JK $40,700 2.6 USD
-0.73
$76.31T 4.88B USD $10.7K 0.68 USD $40,200 2.57 USD $41,750 2.67 USD $76.31T 4.88B USD 208.33 $195.36 0.01 USD
PT Solusi Tunas Pratama Tbk  SUPR.JK $43,850 2.8 USD
0
$49.88T 3.19B USD $100 0.01 USD $43,850 2.8 USD $43,850 2.8 USD $49.88T 3.19B USD 51.28 $855.08 0.05 USD
PT Indointernet Tbk.  EDGE.JK $3,970 0.25 USD
-0.25
$8.02T 512.52M USD $38.9K 2.49 USD $3,720 0.24 USD $3,980 0.25 USD $8.02T 512.52M USD 34.48 $115.13 0.007 USD
PT Metrodata Electronics Tbk  MTDL.JK $545 0.03 USD
-2.68
$6.69T 427.56M USD $5.6M 357.58 USD $545 0.03 USD $555 0.04 USD $6.69T 427.56M USD 9.55 $57.01 0.003 USD
PT Anabatic Technologies Tbk  ATIC.JK $460 0.03 USD
+13.3
$1.07T 68.06M USD $307.3K 19.64 USD $404 0.03 USD $498 0.03 USD $1.07T 68.06M USD 3.99 $115.05 0.007 USD
PT Sat Nusapersada Tbk  PTSN.JK $196 0.01 USD
-1.01
$1.04T 66.56M USD $508.8K 32.51 USD $195 0.01 USD $198 0.01 USD $1.04T 66.56M USD 7.69 $25.46 0.001 USD
PT Communication Cable Systems Indonesia Tbk  CCSI.JK $378 0.02 USD
-1.56
$504B 32.21M USD $281.9K 18.01 USD $378 0.02 USD $398 0.03 USD $504B 32.21M USD 11.62 $32.51 0.002 USD
PT Galva Technologies Tbk  GLVA.JK $318 0.02 USD
+0.63
$477B 30.48M USD $6.8K 0.43 USD $312 0.02 USD $324 0.02 USD $477B 30.48M USD 9.67 $32.87 0.002 USD
PT Selaras Citra Nusantara Perkasa Tbk  SCNP.JK $159 0.01 USD
-2.45
$397.5B 25.4M USD $51.6K 3.3 USD $159 0.01 USD $170 0.01 USD $397.5B 25.4M USD 0 -$2 -0.0001 USD
PT Data Sinergitama Jaya Tbk  ELIT.JK $177 0.01 USD
+2.31
$359.6B 22.98M USD $11.44M 730.83 USD $170 0.01 USD $179 0.01 USD $359.6B 22.98M USD 0 $0 0 USD
PT Geoprima Solusi Tbk  GPSO.JK $380 0.02 USD
+2.15
$253.36B 16.19M USD $554.9K 35.46 USD $362 0.02 USD $386 0.02 USD $253.36B 16.19M USD 0 -$3.72 -0.0002 USD
PT Wira Global Solusi Tbk  WGSH.JK $200 0.01 USD
+0.5
$208.5B 13.32M USD $1.37M 87.25 USD $195 0.01 USD $218 0.01 USD $208.5B 13.32M USD 33.61 $5.95 0.0003 USD
PT Zyrexindo Mandiri Buana Tbk  ZYRX.JK $118 0.0075 USD
-1.67
$157.33B 10.05M USD $96.6K 6.17 USD $118 0.0075 USD $122 0.0077 USD $157.33B 10.05M USD 2.26 $52.08 0.003 USD
PT Trimegah Karya Pratama Tbk  UVCR.JK $73 0.0046 USD
-1.35
$146.01B 9.33M USD $4.59M 293.08 USD $72 0.0046 USD $76 0.0048 USD $146.01B 9.33M USD 21.15 $3.45 0.0002 USD
PT Berkah Prima Perkasa Tbk  BLUE.JK $332 0.02 USD
+1.84
$138.78B 8.87M USD $97.2K 6.21 USD $316 0.02 USD $334 0.02 USD $138.78B 8.87M USD 11.85 $28.01 0.001 USD
PT Gaya Abadi Sempurna Tbk  SLIS.JK $50 0.0031 USD
0
$123.17B 7.87M USD $48.8K 3.12 USD $50 0.0031 USD $50 0.0031 USD $123.17B 7.87M USD 9.32 $5.36 0.0003 USD
PT Distribusi Voucher Nusantara Tbk  DIVA.JK $80 0.0051 USD
0
$112B 7.16M USD $1.43M 91.25 USD $79 0.0050 USD $82 0.0052 USD $112B 7.16M USD 0 -$526.8 -0.03 USD
PT Sky Energy Indonesia Tbk  JSKY.JK $52 0.0033 USD
0
$105.69B 6.75M USD $0 0 USD $52 0.0033 USD $52 0.0033 USD $105.69B 6.75M USD 0 -$31 -0.001 USD
PT Indosterling Technomedia TBK  TECH.JK $50 0.0031 USD
0
$62.82B 4.01M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $62.82B 4.01M USD 49.01 $1.02 0.00006 USD
PT Kioson Komersial Indonesia Tbk  KIOS.JK $50 0.0031 USD
0
$53.79B 3.44M USD $3.1K 0.2 USD $50 0.0031 USD $50 0.0031 USD $53.79B 3.44M USD 0 -$27.92 -0.001 USD
PT Global Sukses Solusi Tbk  RUNS.JK $52 0.0033 USD
+4
$50.91B 3.25M USD $33.9K 2.17 USD $50 0.0031 USD $52 0.0033 USD $50.91B 3.25M USD 0 -$12.85 -0.0008 USD
PT Limas Indonesia Makmur Tbk  LMAS.JK $50 0.0031 USD
0
$39.39B 2.52M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $39.39B 2.52M USD 19.73 $2.53 0.0001 USD
PT Sentral Mitra Informatika Tbk  LUCK.JK $55 0.0035 USD
0
$39.37B 2.52M USD $310.1K 19.82 USD $55 0.0035 USD $56 0.0035 USD $39.37B 2.52M USD 0 -$0.51 -0.00003 USD
PT Hensel Davest Indonesia Tbk  HDIT.JK $20 0.0012 USD
0
$30.49B 1.95M USD $28.6K 1.83 USD $20 0.0012 USD $20 0.0012 USD $30.49B 1.95M USD 0 -$4.88 -0.0003 USD
PT Mitra Komunikasi Nusantara Tbk  MKNT.JK $1 0.000063 USD
0
$5.5B 351.46K USD $0 0 USD $1 0.000063 USD $1 0.000063 USD $5.5B 351.46K USD 0 -$3.84 -0.0002 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.