País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (263)
- {{country.name}}
- Todos os países
- China (263)
Shanghai (263)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (263)
- Shenzhen (473)
Tecnologia (263)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (14)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (62)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥67.99 9.45 USD |
+7.22
|
CN¥1.35T 187.73B USD | CN¥293.80M 40.85M USD | CN¥63.18 8.78 USD | CN¥68.38 9.51 USD | CN¥1.35T 187.73B USD | 44.14 | CN¥1.54 0.21 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥116.32 16.17 USD |
-0.75
|
CN¥930.58B 129.39B USD | CN¥37.14M 5.16M USD | CN¥115.51 16.06 USD | CN¥117.90 16.39 USD | CN¥930.58B 129.39B USD | 237.38 | CN¥0.49 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,436.00 199.67 USD |
+1.28
|
CN¥605.54B 84.2B USD | CN¥9.06M 1.26M USD | CN¥1,368.00 190.21 USD | CN¥1,457.57 202.67 USD | CN¥605.54B 84.2B USD | 321.25 | CN¥4.47 0.62 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥276.50 38.45 USD |
+0.09
|
CN¥173.13B 24.07B USD | CN¥10.84M 1.51M USD | CN¥271.66 37.77 USD | CN¥279.00 38.79 USD | CN¥173.13B 24.07B USD | 90.06 | CN¥3.07 0.43 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥63.87 8.88 USD |
+7.43
|
CN¥155.15B 21.57B USD | CN¥59.77M 8.31M USD | CN¥59.49 8.27 USD | CN¥65.00 9.04 USD | CN¥155.15B 21.57B USD | 55.06 | CN¥1.16 0.16 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥100.13 13.92 USD |
-1.18
|
CN¥146.50B 20.37B USD | CN¥36.41M 5.06M USD | CN¥99.92 13.89 USD | CN¥102.28 14.22 USD | CN¥146.50B 20.37B USD | 69.53 | CN¥1.44 0.2 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥120.03 16.69 USD |
-0.79
|
CN¥145.16B 20.18B USD | CN¥8.82M 1.23M USD | CN¥119.78 16.65 USD | CN¥121.50 16.89 USD | CN¥145.16B 20.18B USD | 34.69 | CN¥3.46 0.48 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥123.10 17.12 USD |
<0.01
|
CN¥140.97B 19.6B USD | CN¥22.94M 3.19M USD | CN¥122.03 16.97 USD | CN¥124.50 17.31 USD | CN¥140.97B 19.6B USD | 68.01 | CN¥1.81 0.25 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥210.95 29.33 USD |
-1.37
|
CN¥140.88B 19.59B USD | CN¥21.06M 2.93M USD | CN¥209.30 29.1 USD | CN¥215.30 29.94 USD | CN¥140.88B 19.59B USD | 102.90 | CN¥2.05 0.29 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥303.22 42.16 USD |
-0.73
|
CN¥140.45B 19.53B USD | CN¥4.05M 563K USD | CN¥300.61 41.8 USD | CN¥307.66 42.78 USD | CN¥140.45B 19.53B USD | 78.96 | CN¥3.84 0.53 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.20 2.53 USD |
+0.66
|
CN¥137.92B 19.18B USD | CN¥150.07M 20.87M USD | CN¥17.90 2.49 USD | CN¥18.26 2.54 USD | CN¥137.92B 19.18B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥22.68 3.15 USD |
+3.61
|
CN¥102.11B 14.2B USD | CN¥120.12M 16.7M USD | CN¥21.41 2.98 USD | CN¥22.70 3.16 USD | CN¥102.11B 14.2B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥105.60 14.68 USD |
+8.61
|
CN¥87.84B 12.21B USD | CN¥30.16M 4.19M USD | CN¥96.80 13.46 USD | CN¥109.90 15.28 USD | CN¥87.84B 12.21B USD | 71.35 | CN¥1.48 0.21 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥12.08 1.68 USD |
-2.42
|
CN¥84.55B 11.76B USD | CN¥148.30M 20.62M USD | CN¥12.05 1.68 USD | CN¥12.36 1.72 USD | CN¥84.55B 11.76B USD | 0 | -CN¥0.10 -0.01 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥164.00 22.8 USD |
+0.4
|
CN¥78.75B 10.95B USD | CN¥2.85M 395.96K USD | CN¥161.01 22.39 USD | CN¥166.01 23.08 USD | CN¥78.75B 10.95B USD | 43.85 | CN¥3.74 0.52 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥66.70 9.27 USD |
-2.43
|
CN¥76.78B 10.68B USD | CN¥13.57M 1.89M USD | CN¥66.28 9.22 USD | CN¥68.43 9.51 USD | CN¥76.78B 10.68B USD | 20.21 | CN¥3.30 0.46 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥181.51 25.24 USD |
+0.55
|
CN¥76.40B 10.62B USD | CN¥10.14M 1.41M USD | CN¥180.88 25.15 USD | CN¥186.90 25.99 USD | CN¥76.40B 10.62B USD | 75.00 | CN¥2.42 0.34 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥142.00 19.74 USD |
-1.48
|
CN¥74.67B 10.38B USD | CN¥13.30M 1.85M USD | CN¥139.90 19.45 USD | CN¥145.37 20.21 USD | CN¥74.67B 10.38B USD | 0 | -CN¥1.08 -0.1 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥23.79 3.31 USD |
+9.99
|
CN¥71.60B 9.96B USD | CN¥97.30M 13.53M USD | CN¥21.80 3.03 USD | CN¥23.79 3.31 USD | CN¥71.60B 9.96B USD | 72.09 | CN¥0.33 0.05 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥71.13 9.89 USD |
+4.08
|
CN¥70.05B 9.74B USD | CN¥58.53M 8.14M USD | CN¥68.79 9.56 USD | CN¥72.22 10.04 USD | CN¥70.05B 9.74B USD | 53.88 | CN¥1.32 0.18 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥52.70 7.33 USD |
-1.01
|
CN¥69.96B 9.73B USD | CN¥10.60M 1.47M USD | CN¥52.21 7.26 USD | CN¥53.17 7.39 USD | CN¥69.96B 9.73B USD | 87.83 | CN¥0.60 0.08 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥14.02 1.95 USD |
+5.49
|
CN¥69.95B 9.73B USD | CN¥190.62M 26.5M USD | CN¥13.41 1.86 USD | CN¥14.38 2 USD | CN¥69.95B 9.73B USD | 701.00 | CN¥0.02 0.002 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.50 2.99 USD |
-0.83
|
CN¥68.68B 9.55B USD | CN¥24.20M 3.36M USD | CN¥21.40 2.98 USD | CN¥21.82 3.03 USD | CN¥68.68B 9.55B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥89.48 12.44 USD |
+1.32
|
CN¥67.28B 9.35B USD | CN¥19.58M 2.72M USD | CN¥87.81 12.21 USD | CN¥91.03 12.66 USD | CN¥67.28B 9.35B USD | 114.71 | CN¥0.78 0.11 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.90 5.13 USD |
-1.02
|
CN¥66.03B 9.18B USD | CN¥29.71M 4.13M USD | CN¥36.80 5.12 USD | CN¥37.39 5.2 USD | CN¥66.03B 9.18B USD | 44.45 | CN¥0.83 0.12 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥20.80 2.89 USD |
-0.91
|
CN¥59.71B 8.3B USD | CN¥6.56M 912.71K USD | CN¥20.80 2.89 USD | CN¥21.13 2.94 USD | CN¥59.71B 8.3B USD | 41.60 | CN¥0.50 0.07 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥29.42 4.09 USD |
-1.7
|
CN¥55.73B 7.75B USD | CN¥23.60M 3.28M USD | CN¥29.33 4.08 USD | CN¥29.87 4.15 USD | CN¥55.73B 7.75B USD | 53.49 | CN¥0.55 0.08 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥125.57 17.46 USD |
+1.11
|
CN¥55.53B 7.72B USD | CN¥24.90M 3.46M USD | CN¥119.50 16.62 USD | CN¥127.78 17.77 USD | CN¥55.53B 7.72B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥25.02 3.48 USD |
+1.01
|
CN¥55.07B 7.66B USD | CN¥65.25M 9.07M USD | CN¥23.97 3.33 USD | CN¥26.25 3.65 USD | CN¥55.07B 7.66B USD | 34.27 | CN¥0.73 0.1 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.29 1.71 USD |
+3.28
|
CN¥52.52B 7.3B USD | CN¥320.16M 44.52M USD | CN¥11.83 1.64 USD | CN¥12.62 1.75 USD | CN¥52.52B 7.3B USD | 136.55 | CN¥0.09 0.01 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥497.00 69.1 USD |
-1.71
|
CN¥51.12B 7.11B USD | CN¥4.50M 625.9K USD | CN¥495.87 68.95 USD | CN¥516.98 71.88 USD | CN¥51.12B 7.11B USD | 9940.00 | CN¥0.05 0.006 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.95 — |
-2.57
|
$7.04B — | $1.49M — | $0.94 — | $0.98 — | $7.04B — | 13.54 | $0.07 — | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.40 2.84 USD |
+0.1
|
CN¥50.32B 7B USD | CN¥44.06M 6.13M USD | CN¥20.30 2.82 USD | CN¥20.64 2.87 USD | CN¥50.32B 7B USD | 17.28 | CN¥1.18 0.16 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥39.37 5.47 USD |
+0.56
|
CN¥49.00B 6.81B USD | CN¥53.78M 7.48M USD | CN¥38.76 5.39 USD | CN¥40.58 5.64 USD | CN¥49.00B 6.81B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.65 3.98 USD |
+0.56
|
CN¥47.68B 6.63B USD | CN¥31.16M 4.33M USD | CN¥28.27 3.93 USD | CN¥28.96 4.03 USD | CN¥47.68B 6.63B USD | 89.53 | CN¥0.32 0.04 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥62.50 8.69 USD |
+1.26
|
CN¥46.50B 6.47B USD | CN¥11.08M 1.54M USD | CN¥60.38 8.4 USD | CN¥62.77 8.73 USD | CN¥46.50B 6.47B USD | 120.19 | CN¥0.52 0.07 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥13.40 1.86 USD |
-0.74
|
CN¥45.79B 6.37B USD | CN¥36.46M 5.07M USD | CN¥13.22 1.84 USD | CN¥13.50 1.88 USD | CN¥45.79B 6.37B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥94.10 13.08 USD |
+0.79
|
CN¥43.17B 6B USD | CN¥33.99M 4.73M USD | CN¥91.86 12.77 USD | CN¥97.68 13.58 USD | CN¥43.17B 6B USD | 130.69 | CN¥0.72 0.1 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥120.16 16.71 USD |
+1.83
|
CN¥42.37B 5.89B USD | CN¥40.30M 5.6M USD | CN¥118.28 16.45 USD | CN¥123.70 17.2 USD | CN¥42.37B 5.89B USD | 116.66 | CN¥1.03 0.14 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥44.84 6.23 USD |
-0.93
|
CN¥41.87B 5.82B USD | CN¥7.30M 1.02M USD | CN¥44.81 6.23 USD | CN¥45.44 6.32 USD | CN¥41.87B 5.82B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥16.95 2.36 USD |
+0.3
|
CN¥39.71B 5.52B USD | CN¥38.43M 5.34M USD | CN¥16.65 2.32 USD | CN¥17.03 2.37 USD | CN¥39.71B 5.52B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥85.30 11.86 USD |
+0.91
|
CN¥39.26B 5.46B USD | CN¥7.22M 1M USD | CN¥83.51 11.61 USD | CN¥85.90 11.94 USD | CN¥39.26B 5.46B USD | 49.30 | CN¥1.73 0.24 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥191.99 26.69 USD |
+10
|
CN¥39.03B 5.43B USD | CN¥10.42M 1.45M USD | CN¥174.80 24.3 USD | CN¥191.99 26.69 USD | CN¥39.03B 5.43B USD | 6399.66 | CN¥0.03 0.004 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥134.96 18.77 USD |
+0.72
|
CN¥38.97B 5.42B USD | CN¥1.46M 203.54K USD | CN¥133.60 18.58 USD | CN¥136.15 18.93 USD | CN¥38.97B 5.42B USD | 36.87 | CN¥3.66 0.51 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.80 2.06 USD |
-0.67
|
CN¥38.49B 5.35B USD | CN¥9.13M 1.27M USD | CN¥14.77 2.05 USD | CN¥14.94 2.08 USD | CN¥38.49B 5.35B USD | 164.44 | CN¥0.09 0.01 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥224.60 31.23 USD |
-1.51
|
CN¥37.89B 5.27B USD | CN¥3.26M 452.71K USD | CN¥224.50 31.22 USD | CN¥230.25 32.01 USD | CN¥37.89B 5.27B USD | 56.71 | CN¥3.96 0.55 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥80.10 11.14 USD |
-2.61
|
CN¥37.22B 5.18B USD | CN¥5.95M 827.16K USD | CN¥79.90 11.11 USD | CN¥81.97 11.4 USD | CN¥37.22B 5.18B USD | 44.01 | CN¥1.82 0.25 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥88.29 12.28 USD |
-3.4
|
CN¥37.18B 5.17B USD | CN¥12.39M 1.72M USD | CN¥87.86 12.22 USD | CN¥91.57 12.73 USD | CN¥37.18B 5.17B USD | 40.13 | CN¥2.20 0.31 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.66 0.37 USD |
-0.37
|
CN¥36.73B 5.11B USD | CN¥35.92M 4.99M USD | CN¥2.64 0.37 USD | CN¥2.68 0.37 USD | CN¥36.73B 5.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥15.62 2.17 USD |
-1.08
|
CN¥36.39B 5.06B USD | CN¥15.72M 2.19M USD | CN¥15.48 2.15 USD | CN¥15.77 2.19 USD | CN¥36.39B 5.06B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.83 1.92 USD |
-0.58
|
CN¥36.08B 5.02B USD | CN¥12.18M 1.69M USD | CN¥13.72 1.91 USD | CN¥13.92 1.94 USD | CN¥36.08B 5.02B USD | 49.39 | CN¥0.28 0.04 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥44.09 6.13 USD |
-2.24
|
CN¥35.63B 4.95B USD | CN¥19.74M 2.74M USD | CN¥43.86 6.1 USD | CN¥45.38 6.31 USD | CN¥35.63B 4.95B USD | 100.20 | CN¥0.44 0.06 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥133.03 18.5 USD |
-2.16
|
CN¥34.07B 4.74B USD | CN¥2.97M 413.6K USD | CN¥132.41 18.41 USD | CN¥135.99 18.91 USD | CN¥34.07B 4.74B USD | 98.54 | CN¥1.35 0.19 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥200.83 27.92 USD |
-1.72
|
CN¥33.85B 4.71B USD | CN¥2.16M 300.86K USD | CN¥199.30 27.71 USD | CN¥205.20 28.53 USD | CN¥33.85B 4.71B USD | 45.23 | CN¥4.44 0.62 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥24.63 3.42 USD |
-0.89
|
CN¥33.53B 4.66B USD | CN¥81.98M 11.4M USD | CN¥24.31 3.38 USD | CN¥24.99 3.47 USD | CN¥33.53B 4.66B USD | 34.69 | CN¥0.71 0.1 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.62 3.7 USD |
-1.81
|
CN¥33.06B 4.6B USD | CN¥9.91M 1.38M USD | CN¥26.42 3.67 USD | CN¥27.19 3.78 USD | CN¥33.06B 4.6B USD | 52.19 | CN¥0.51 0.07 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.11 3.49 USD |
-1.37
|
CN¥32.77B 4.56B USD | CN¥7.85M 1.09M USD | CN¥25.10 3.49 USD | CN¥25.70 3.57 USD | CN¥32.77B 4.56B USD | 12.81 | CN¥1.96 0.27 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥9.03 1.26 USD |
-1.63
|
CN¥30.25B 4.21B USD | CN¥65.72M 9.14M USD | CN¥8.96 1.25 USD | CN¥9.17 1.28 USD | CN¥30.25B 4.21B USD | 180.59 | CN¥0.05 0.006 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥40.95 5.69 USD |
-0.82
|
CN¥29.51B 4.1B USD | CN¥20.01M 2.78M USD | CN¥40.80 5.67 USD | CN¥42.02 5.84 USD | CN¥29.51B 4.1B USD | 35.92 | CN¥1.14 0.16 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥167.25 23.26 USD |
-1.21
|
CN¥27.95B 3.89B USD | CN¥4.22M 586.15K USD | CN¥166.01 23.08 USD | CN¥171.50 23.85 USD | CN¥27.95B 3.89B USD | 62.17 | CN¥2.69 0.37 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.03 1.81 USD |
-0.46
|
CN¥27.59B 3.84B USD | CN¥19.00M 2.64M USD | CN¥12.92 1.8 USD | CN¥13.12 1.82 USD | CN¥27.59B 3.84B USD | 0 | -CN¥1.65 -0.2 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥17.78 2.47 USD |
-1.98
|
CN¥25.99B 3.61B USD | CN¥196.67M 27.35M USD | CN¥17.73 2.47 USD | CN¥18.60 2.59 USD | CN¥25.99B 3.61B USD | 80.81 | CN¥0.22 0.03 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥57.30 7.97 USD |
+2.23
|
CN¥25.84B 3.59B USD | CN¥11.55M 1.61M USD | CN¥55.80 7.76 USD | CN¥58.79 8.17 USD | CN¥25.84B 3.59B USD | 85.52 | CN¥0.67 0.09 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥128.13 17.82 USD |
-2.15
|
CN¥25.83B 3.59B USD | CN¥2.63M 366.19K USD | CN¥127.60 17.74 USD | CN¥131.98 18.35 USD | CN¥25.83B 3.59B USD | 305.07 | CN¥0.42 0.06 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥191.90 26.68 USD |
+10.54
|
CN¥24.82B 3.45B USD | CN¥20.00M 2.78M USD | CN¥167.83 23.34 USD | CN¥192.00 26.7 USD | CN¥24.82B 3.45B USD | 314.59 | CN¥0.61 0.08 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥18.12 2.52 USD |
-0.82
|
CN¥24.78B 3.45B USD | CN¥12.27M 1.71M USD | CN¥18.10 2.52 USD | CN¥18.61 2.59 USD | CN¥24.78B 3.45B USD | 129.42 | CN¥0.14 0.02 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥35.47 4.93 USD |
-1.14
|
CN¥24.20B 3.36B USD | CN¥3.71M 515.69K USD | CN¥35.45 4.93 USD | CN¥36.06 5.01 USD | CN¥24.20B 3.36B USD | 0 | -CN¥1.20 -0.1 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥177.52 24.68 USD |
-0.82
|
CN¥24.06B 3.35B USD | CN¥1.53M 212.63K USD | CN¥176.11 24.49 USD | CN¥180.74 25.13 USD | CN¥24.06B 3.35B USD | 47.46 | CN¥3.74 0.52 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.93 0.82 USD |
-2.79
|
CN¥23.87B 3.32B USD | CN¥68.03M 9.46M USD | CN¥5.91 0.82 USD | CN¥6.08 0.85 USD | CN¥23.87B 3.32B USD | 296.50 | CN¥0.02 0.002 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥91.18 12.68 USD |
-0.55
|
CN¥23.86B 3.32B USD | CN¥5.68M 790.11K USD | CN¥90.90 12.64 USD | CN¥92.50 12.86 USD | CN¥23.86B 3.32B USD | 24.84 | CN¥3.67 0.51 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥104.60 14.54 USD |
+0.57
|
CN¥23.53B 3.27B USD | CN¥3.53M 491.49K USD | CN¥103.20 14.35 USD | CN¥105.28 14.64 USD | CN¥23.53B 3.27B USD | 20.38 | CN¥5.13 0.71 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥98.05 13.63 USD |
-1.07
|
CN¥23.48B 3.26B USD | CN¥2.38M 330.66K USD | CN¥97.70 13.58 USD | CN¥99.10 13.78 USD | CN¥23.48B 3.26B USD | 50.54 | CN¥1.94 0.27 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥32.57 4.53 USD |
+0.96
|
CN¥23.40B 3.25B USD | CN¥49.23M 6.84M USD | CN¥32.30 4.49 USD | CN¥33.96 4.72 USD | CN¥23.40B 3.25B USD | 162.84 | CN¥0.20 0.03 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.45 4.51 USD |
+1.18
|
CN¥23.00B 3.2B USD | CN¥16.42M 2.28M USD | CN¥31.80 4.42 USD | CN¥32.74 4.55 USD | CN¥23.00B 3.2B USD | 63.62 | CN¥0.51 0.07 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.32 0.88 USD |
-1.1
|
CN¥22.68B 3.15B USD | CN¥65.85M 9.16M USD | CN¥6.26 0.87 USD | CN¥6.43 0.89 USD | CN¥22.68B 3.15B USD | 57.45 | CN¥0.11 0.02 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥138.11 19.2 USD |
+3.07
|
CN¥21.86B 3.04B USD | CN¥9.18M 1.28M USD | CN¥131.73 18.32 USD | CN¥140.44 19.53 USD | CN¥21.86B 3.04B USD | 55.02 | CN¥2.51 0.35 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥29.63 4.12 USD |
-2.24
|
CN¥21.35B 2.97B USD | CN¥12.38M 1.72M USD | CN¥29.57 4.11 USD | CN¥30.61 4.26 USD | CN¥21.35B 2.97B USD | 14.81 | CN¥2.00 0.28 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥51.25 7.13 USD |
-1.54
|
CN¥20.83B 2.9B USD | CN¥3.73M 518.34K USD | CN¥51.00 7.09 USD | CN¥52.16 7.25 USD | CN¥20.83B 2.9B USD | 197.11 | CN¥0.26 0.04 USD | ||
| 3Peak Incorporated 688536.SS | CN¥148.18 20.6 USD |
0
|
CN¥20.42B 2.84B USD | CN¥3.39M 471.5K USD | CN¥146.00 20.3 USD | CN¥150.86 20.98 USD | CN¥20.42B 2.84B USD | 823.22 | CN¥0.18 0.03 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥30.16 4.19 USD |
+1.14
|
CN¥20.25B 2.82B USD | CN¥19.71M 2.74M USD | CN¥29.66 4.12 USD | CN¥30.87 4.29 USD | CN¥20.25B 2.82B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥136.42 18.97 USD |
+9.58
|
CN¥20.20B 2.81B USD | CN¥13.83M 1.92M USD | CN¥131.25 18.25 USD | CN¥145.99 20.3 USD | CN¥20.20B 2.81B USD | 148.28 | CN¥0.92 0.13 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥18.24 2.54 USD |
-2.88
|
CN¥20.00B 2.78B USD | CN¥85.05M 11.83M USD | CN¥18.21 2.53 USD | CN¥18.85 2.62 USD | CN¥20.00B 2.78B USD | 33.16 | CN¥0.55 0.08 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥28.04 3.9 USD |
-0.11
|
CN¥19.93B 2.77B USD | CN¥10.37M 1.44M USD | CN¥27.90 3.88 USD | CN¥28.40 3.95 USD | CN¥19.93B 2.77B USD | 84.96 | CN¥0.33 0.05 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥48.09 6.69 USD |
-0.64
|
CN¥19.29B 2.68B USD | CN¥4.22M 586.74K USD | CN¥48.07 6.68 USD | CN¥49.08 6.82 USD | CN¥19.29B 2.68B USD | 84.36 | CN¥0.57 0.08 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.61 — |
-2.23
|
$2.66B — | $506.80K — | $0.61 — | $0.63 — | $2.66B — | 30.64 | $0.02 — | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.57 2.16 USD |
+0.84
|
CN¥18.44B 2.56B USD | CN¥38.25M 5.32M USD | CN¥15.17 2.11 USD | CN¥15.75 2.19 USD | CN¥18.44B 2.56B USD | 778.50 | CN¥0.02 0.002 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.55 3.83 USD |
+0.36
|
CN¥17.97B 2.5B USD | CN¥18.33M 2.55M USD | CN¥27.32 3.8 USD | CN¥28.10 3.91 USD | CN¥17.97B 2.5B USD | 51.98 | CN¥0.53 0.07 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥25.73 3.58 USD |
-1.76
|
CN¥17.50B 2.43B USD | CN¥8.24M 1.15M USD | CN¥25.65 3.57 USD | CN¥26.29 3.66 USD | CN¥17.50B 2.43B USD | 35.24 | CN¥0.73 0.1 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥74.93 10.42 USD |
-0.89
|
CN¥17.47B 2.43B USD | CN¥2.18M 303.65K USD | CN¥74.84 10.41 USD | CN¥76.38 10.62 USD | CN¥17.47B 2.43B USD | 49.62 | CN¥1.51 0.21 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥9.36 1.3 USD |
-0.74
|
CN¥17.34B 2.41B USD | CN¥69.60M 9.68M USD | CN¥9.21 1.28 USD | CN¥9.70 1.35 USD | CN¥17.34B 2.41B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.72 1.91 USD |
-1.29
|
CN¥17.23B 2.4B USD | CN¥23.02M 3.2M USD | CN¥13.68 1.9 USD | CN¥14.04 1.95 USD | CN¥17.23B 2.4B USD | 41.57 | CN¥0.33 0.05 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥20.11 2.8 USD |
-1.18
|
CN¥17.02B 2.37B USD | CN¥13.33M 1.85M USD | CN¥20.08 2.79 USD | CN¥20.38 2.83 USD | CN¥17.02B 2.37B USD | 60.93 | CN¥0.33 0.05 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥127.57 17.74 USD |
+1.29
|
CN¥16.81B 2.34B USD | CN¥6.48M 901.06K USD | CN¥124.30 17.28 USD | CN¥129.88 18.06 USD | CN¥16.81B 2.34B USD | 81.77 | CN¥1.56 0.22 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.45 2.98 USD |
-0.83
|
CN¥16.56B 2.3B USD | CN¥15.26M 2.12M USD | CN¥21.30 2.96 USD | CN¥21.68 3.01 USD | CN¥16.56B 2.3B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥70.50 9.8 USD |
+1.44
|
CN¥16.55B 2.3B USD | CN¥5.94M 825.29K USD | CN¥68.80 9.57 USD | CN¥72.70 10.11 USD | CN¥16.55B 2.3B USD | 105.22 | CN¥0.67 0.09 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.84 1.09 USD |
-2.12
|
CN¥16.40B 2.28B USD | CN¥46.71M 6.49M USD | CN¥7.82 1.09 USD | CN¥7.97 1.11 USD | CN¥16.40B 2.28B USD | 28.00 | CN¥0.28 0.04 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥19.25 2.68 USD |
-1.84
|
CN¥16.00B 2.22B USD | CN¥7.43M 1.03M USD | CN¥19.25 2.68 USD | CN¥19.64 2.73 USD | CN¥16.00B 2.22B USD | 66.37 | CN¥0.29 0.04 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥32.72 4.55 USD |
+2.6
|
CN¥15.56B 2.16B USD | CN¥19.60M 2.72M USD | CN¥31.90 4.44 USD | CN¥33.33 4.63 USD | CN¥15.56B 2.16B USD | 52.77 | CN¥0.62 0.09 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥35.10 4.88 USD |
-2.9
|
CN¥15.27B 2.12B USD | CN¥4.33M 602.49K USD | CN¥35.01 4.87 USD | CN¥36.06 5.01 USD | CN¥15.27B 2.12B USD | 3510.00 | CN¥0.01 0.001 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥166.80 23.19 USD |
+6.13
|
CN¥14.99B 2.08B USD | CN¥9.83M 1.37M USD | CN¥155.02 21.55 USD | CN¥169.13 23.52 USD | CN¥14.99B 2.08B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}