País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (277)
- {{country.name}}
Shanghai (277)
- {{item.name}}
Tecnologia (277)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥47.24 6.97 USD |
-3.3
|
CN¥937.43B 138.32B USD | CN¥17.31M 2.55M USD | CN¥47.05 6.94 USD | CN¥48.21 7.11 USD | CN¥937.43B 138.32B USD | 19.93 | CN¥2.37 0.35 USD |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥101.87 15.03 USD |
-2.14
|
CN¥872.25B 128.7B USD | CN¥6.95M 1.02M USD | CN¥101.21 14.93 USD | CN¥103.13 15.22 USD | CN¥872.25B 128.7B USD | 111.94 | CN¥0.91 0.13 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥940.00 138.69 USD |
+0.84
|
CN¥591.12B 87.22B USD | CN¥3.70M 545.5K USD | CN¥908.10 133.99 USD | CN¥940.00 138.69 USD | CN¥591.12B 87.22B USD | 178.70 | CN¥5.26 0.78 USD |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥266.70 39.35 USD |
+0.95
|
CN¥255.46B 37.69B USD | CN¥22.07M 3.26M USD | CN¥252.17 37.21 USD | CN¥270.00 39.84 USD | CN¥255.46B 37.69B USD | 45.74 | CN¥5.83 0.86 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥102.73 15.16 USD |
-7.29
|
CN¥249.53B 36.82B USD | CN¥17.33M 2.56M USD | CN¥102.22 15.08 USD | CN¥109.49 16.15 USD | CN¥249.53B 36.82B USD | 47.78 | CN¥2.15 0.32 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥302.31 44.6 USD |
-6.33
|
CN¥248.47B 36.66B USD | CN¥2.57M 379.24K USD | CN¥300.88 44.39 USD | CN¥316.46 46.69 USD | CN¥248.47B 36.66B USD | 71.46 | CN¥4.23 0.62 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥180.00 26.56 USD |
+2.78
|
CN¥219.70B 32.42B USD | CN¥44.51M 6.57M USD | CN¥166.91 24.63 USD | CN¥181.88 26.84 USD | CN¥219.70B 32.42B USD | 68.96 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥283.33 41.8 USD |
-2.97
|
CN¥198.83B 29.34B USD | CN¥9.21M 1.36M USD | CN¥281.36 41.51 USD | CN¥288.00 42.49 USD | CN¥198.83B 29.34B USD | 24.91 | CN¥11.37 1.68 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥52.32 7.72 USD |
+1.75
|
CN¥129.04B 19.04B USD | CN¥172.52M 25.45M USD | CN¥48.00 7.08 USD | CN¥52.63 7.77 USD | CN¥129.04B 19.04B USD | 30.24 | CN¥1.73 0.26 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥252.54 37.26 USD |
+1.44
|
CN¥117.18B 17.29B USD | CN¥1.97M 291.06K USD | CN¥246.50 36.37 USD | CN¥252.88 37.31 USD | CN¥117.18B 17.29B USD | 32.58 | CN¥7.75 1.14 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥78.30 11.55 USD |
+0.24
|
CN¥114.56B 16.9B USD | CN¥6.10M 899.75K USD | CN¥77.38 11.42 USD | CN¥78.86 11.64 USD | CN¥114.56B 16.9B USD | 47.45 | CN¥1.65 0.24 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥226.21 33.38 USD |
-3.9
|
CN¥109.77B 16.2B USD | CN¥612.20K 90.33K USD | CN¥225.21 33.23 USD | CN¥235.00 34.67 USD | CN¥109.77B 16.2B USD | 63.90 | CN¥3.54 0.52 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥83.28 12.29 USD |
+1.31
|
CN¥104.80B 15.46B USD | CN¥6.10M 900.62K USD | CN¥81.31 12 USD | CN¥83.90 12.38 USD | CN¥104.80B 15.46B USD | 31.42 | CN¥2.65 0.39 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥57.55 8.49 USD |
-3.73
|
CN¥102.98B 15.19B USD | CN¥20.37M 3.01M USD | CN¥57.24 8.45 USD | CN¥58.75 8.67 USD | CN¥102.98B 15.19B USD | 46.41 | CN¥1.24 0.18 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥211.30 31.18 USD |
-1.28
|
CN¥89.46B 13.2B USD | CN¥7.20M 1.06M USD | CN¥206.30 30.44 USD | CN¥217.68 32.12 USD | CN¥89.46B 13.2B USD | 65.41 | CN¥3.23 0.48 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.40 1.68 USD |
+0.88
|
CN¥86.39B 12.75B USD | CN¥24.38M 3.6M USD | CN¥11.22 1.66 USD | CN¥11.45 1.69 USD | CN¥86.39B 12.75B USD | 0 | -CN¥1.00 -0.1 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥76.44 11.28 USD |
-5.86
|
CN¥82.19B 12.13B USD | CN¥6.53M 964.09K USD | CN¥76.16 11.24 USD | CN¥79.97 11.8 USD | CN¥82.19B 12.13B USD | 64.77 | CN¥1.18 0.17 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥26.31 3.88 USD |
-1.28
|
CN¥79.18B 11.68B USD | CN¥7.37M 1.09M USD | CN¥26.00 3.84 USD | CN¥27.40 4.04 USD | CN¥79.18B 11.68B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥87.28 12.88 USD |
+0.96
|
CN¥75.08B 11.08B USD | CN¥13.76M 2.03M USD | CN¥80.28 11.85 USD | CN¥87.68 12.94 USD | CN¥75.08B 11.08B USD | 36.36 | CN¥2.40 0.35 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥58.30 8.6 USD |
-1.37
|
CN¥72.17B 10.65B USD | CN¥5.09M 750.32K USD | CN¥57.85 8.54 USD | CN¥60.48 8.92 USD | CN¥72.17B 10.65B USD | 21.35 | CN¥2.73 0.4 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥151.12 22.3 USD |
-1.32
|
CN¥70.35B 10.38B USD | CN¥2.11M 311.72K USD | CN¥149.10 22 USD | CN¥152.90 22.56 USD | CN¥70.35B 10.38B USD | 36.15 | CN¥4.18 0.62 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥52.03 7.68 USD |
-1.79
|
CN¥69.11B 10.2B USD | CN¥2.95M 434.88K USD | CN¥51.62 7.62 USD | CN¥52.90 7.81 USD | CN¥69.11B 10.2B USD | 65.86 | CN¥0.79 0.12 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥122.01 18 USD |
-2.22
|
CN¥64.17B 9.47B USD | CN¥3.59M 530.01K USD | CN¥120.05 17.71 USD | CN¥123.21 18.18 USD | CN¥64.17B 9.47B USD | 0 | -CN¥1.67 -0.2 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.17 2.83 USD |
-1.08
|
CN¥63.36B 9.35B USD | CN¥7.88M 1.16M USD | CN¥19.03 2.81 USD | CN¥19.28 2.84 USD | CN¥63.36B 9.35B USD | 0 | -CN¥0.70 -0.1 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥158.38 23.37 USD |
+1.36
|
CN¥61.24B 9.04B USD | CN¥25.39M 3.75M USD | CN¥144.05 21.25 USD | CN¥159.88 23.59 USD | CN¥61.24B 9.04B USD | 111.53 | CN¥1.42 0.21 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.60 1.27 USD |
+0.35
|
CN¥60.20B 8.88B USD | CN¥27.10M 4M USD | CN¥8.50 1.25 USD | CN¥8.68 1.28 USD | CN¥60.20B 8.88B USD | 78.18 | CN¥0.11 0.02 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥267.39 39.45 USD |
-2.95
|
CN¥53.78B 7.93B USD | CN¥1.22M 179.66K USD | CN¥266.46 39.32 USD | CN¥277.79 40.99 USD | CN¥53.78B 7.93B USD | 71.11 | CN¥3.76 0.55 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥224.05 33.06 USD |
-8.23
|
CN¥53.41B 7.88B USD | CN¥2.09M 309.04K USD | CN¥222.40 32.81 USD | CN¥241.85 35.68 USD | CN¥53.41B 7.88B USD | 80.59 | CN¥2.78 0.41 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥255.86 37.75 USD |
-3.82
|
CN¥51.71B 7.63B USD | CN¥913.49K 134.78K USD | CN¥254.08 37.49 USD | CN¥264.93 39.09 USD | CN¥51.71B 7.63B USD | 799.56 | CN¥0.32 0.05 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.48 1.69 USD |
+0.26
|
CN¥51.68B 7.63B USD | CN¥8.46M 1.25M USD | CN¥11.35 1.67 USD | CN¥11.51 1.7 USD | CN¥51.68B 7.63B USD | 0 | -CN¥2.16 -0.3 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.56 3.18 USD |
-1.19
|
CN¥51.51B 7.6B USD | CN¥6.46M 953.66K USD | CN¥21.36 3.15 USD | CN¥22.35 3.3 USD | CN¥51.51B 7.6B USD | 23.95 | CN¥0.90 0.13 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.97 2.65 USD |
+1.64
|
CN¥51.36B 7.58B USD | CN¥5.74M 847.02K USD | CN¥17.55 2.59 USD | CN¥17.97 2.65 USD | CN¥51.36B 7.58B USD | 39.93 | CN¥0.45 0.07 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.90 1.46 USD |
-1.98
|
CN¥49.39B 7.29B USD | CN¥18.37M 2.71M USD | CN¥9.85 1.45 USD | CN¥10.01 1.48 USD | CN¥49.39B 7.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥107.35 15.84 USD |
-5.83
|
CN¥48.52B 7.16B USD | CN¥6.19M 913.38K USD | CN¥106.02 15.64 USD | CN¥112.80 16.64 USD | CN¥48.52B 7.16B USD | 73.52 | CN¥1.46 0.22 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥10.31 1.52 USD |
+1.48
|
CN¥45.75B 6.75B USD | CN¥213.85M 31.55M USD | CN¥9.38 1.38 USD | CN¥10.37 1.53 USD | CN¥45.75B 6.75B USD | 51.55 | CN¥0.20 0.03 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥53.81 7.94 USD |
-0.42
|
CN¥44.32B 6.54B USD | CN¥3.83M 565.48K USD | CN¥52.88 7.8 USD | CN¥54.00 7.97 USD | CN¥44.32B 6.54B USD | 50.28 | CN¥1.07 0.16 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥25.52 3.77 USD |
-2.89
|
CN¥42.47B 6.27B USD | CN¥11.67M 1.72M USD | CN¥25.37 3.74 USD | CN¥25.88 3.82 USD | CN¥42.47B 6.27B USD | 65.43 | CN¥0.39 0.06 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥283.93 41.89 USD |
-4.05
|
CN¥42.22B 6.23B USD | CN¥3.46M 510.3K USD | CN¥279.11 41.18 USD | CN¥287.72 42.45 USD | CN¥42.22B 6.23B USD | 42.95 | CN¥6.61 0.98 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥99.72 14.71 USD |
-0.95
|
CN¥42.00B 6.2B USD | CN¥4.87M 718K USD | CN¥97.75 14.42 USD | CN¥100.60 14.84 USD | CN¥42.00B 6.2B USD | 42.79 | CN¥2.33 0.34 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥103.50 15.27 USD |
+2.88
|
CN¥41.98B 6.19B USD | CN¥1.34M 198.13K USD | CN¥98.97 14.6 USD | CN¥103.69 15.3 USD | CN¥41.98B 6.19B USD | 33.38 | CN¥3.10 0.46 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥182.70 26.96 USD |
-1.24
|
CN¥41.72B 6.16B USD | CN¥975.42K 143.92K USD | CN¥181.64 26.8 USD | CN¥185.33 27.34 USD | CN¥41.72B 6.16B USD | 43.50 | CN¥4.20 0.62 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.26 4.32 USD |
-3.46
|
CN¥39.74B 5.86B USD | CN¥11.38M 1.68M USD | CN¥29.12 4.3 USD | CN¥30.49 4.5 USD | CN¥39.74B 5.86B USD | 112.53 | CN¥0.26 0.04 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥270.45 39.9 USD |
-3.58
|
CN¥39.62B 5.85B USD | CN¥948.60K 139.96K USD | CN¥267.28 39.44 USD | CN¥283.28 41.8 USD | CN¥39.62B 5.85B USD | 82.70 | CN¥3.27 0.48 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.68 3.05 USD |
+0.78
|
CN¥39.22B 5.79B USD | CN¥6.07M 895.5K USD | CN¥20.30 3 USD | CN¥20.68 3.05 USD | CN¥39.22B 5.79B USD | 31.33 | CN¥0.66 0.1 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥26.20 3.87 USD |
-6.17
|
CN¥38.30B 5.65B USD | CN¥30.53M 4.5M USD | CN¥26.10 3.85 USD | CN¥27.40 4.04 USD | CN¥38.30B 5.65B USD | 90.34 | CN¥0.29 0.04 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥57.95 8.55 USD |
-1.19
|
CN¥38.13B 5.63B USD | CN¥4.35M 641.48K USD | CN¥57.23 8.44 USD | CN¥58.50 8.63 USD | CN¥38.13B 5.63B USD | 65.85 | CN¥0.88 0.13 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥272.15 40.15 USD |
+1.6
|
CN¥37.58B 5.54B USD | CN¥1.18M 174.14K USD | CN¥262.00 38.66 USD | CN¥278.21 41.05 USD | CN¥37.58B 5.54B USD | 89.22 | CN¥3.05 0.45 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.72 4.24 USD |
-3.59
|
CN¥35.67B 5.26B USD | CN¥4.20M 619.82K USD | CN¥28.04 4.14 USD | CN¥29.40 4.34 USD | CN¥35.67B 5.26B USD | 61.10 | CN¥0.47 0.07 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥41.95 6.19 USD |
-0.55
|
CN¥35.51B 5.24B USD | CN¥20.15M 2.97M USD | CN¥40.08 5.91 USD | CN¥41.95 6.19 USD | CN¥35.51B 5.24B USD | 119.85 | CN¥0.35 0.05 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥150.49 22.2 USD |
-2.51
|
CN¥35.27B 5.2B USD | CN¥3.92M 578.12K USD | CN¥146.22 21.57 USD | CN¥152.60 22.52 USD | CN¥35.27B 5.2B USD | 60.92 | CN¥2.47 0.36 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥10.06 1.48 USD |
+0.4
|
CN¥34.37B 5.07B USD | CN¥17.38M 2.56M USD | CN¥9.89 1.46 USD | CN¥10.13 1.49 USD | CN¥34.37B 5.07B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.15 1.94 USD |
-0.15
|
CN¥34.31B 5.06B USD | CN¥4.42M 651.91K USD | CN¥13.07 1.93 USD | CN¥13.28 1.96 USD | CN¥34.31B 5.06B USD | 31.30 | CN¥0.42 0.06 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.20 3.87 USD |
-0.53
|
CN¥34.19B 5.04B USD | CN¥1.27M 186.93K USD | CN¥26.03 3.84 USD | CN¥26.68 3.94 USD | CN¥34.19B 5.04B USD | 13.09 | CN¥2.00 0.3 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.09 1.93 USD |
-0.83
|
CN¥34.04B 5.02B USD | CN¥3.52M 518.91K USD | CN¥12.97 1.91 USD | CN¥13.16 1.94 USD | CN¥34.04B 5.02B USD | 1309.00 | CN¥0.01 0.001 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥80.74 11.91 USD |
-1.56
|
CN¥32.81B 4.84B USD | CN¥45.42M 6.7M USD | CN¥75.80 11.18 USD | CN¥81.80 12.07 USD | CN¥32.81B 4.84B USD | 24.54 | CN¥3.29 0.49 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥313.80 46.3 USD |
+2.38
|
CN¥32.28B 4.76B USD | CN¥644.42K 95.08K USD | CN¥299.00 44.12 USD | CN¥313.90 46.32 USD | CN¥32.28B 4.76B USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥33.93 5.01 USD |
-4.42
|
CN¥32.17B 4.75B USD | CN¥16.19M 2.39M USD | CN¥33.60 4.96 USD | CN¥35.27 5.2 USD | CN¥32.17B 4.75B USD | 848.25 | CN¥0.04 0.005 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥83.24 12.28 USD |
-1.97
|
CN¥30.53B 4.5B USD | CN¥28.97M 4.27M USD | CN¥77.52 11.44 USD | CN¥87.15 12.86 USD | CN¥30.53B 4.5B USD | 32.13 | CN¥2.59 0.38 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥32.20 4.75 USD |
+0.44
|
CN¥30.07B 4.44B USD | CN¥3.23M 476.36K USD | CN¥31.65 4.67 USD | CN¥32.22 4.75 USD | CN¥30.07B 4.44B USD | 1073.33 | CN¥0.03 0.004 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥314.76 46.44 USD |
-2.85
|
CN¥29.92B 4.41B USD | CN¥1.03M 152.62K USD | CN¥313.00 46.18 USD | CN¥333.33 49.18 USD | CN¥29.92B 4.41B USD | 78.88 | CN¥3.99 0.59 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥28.59B 4.22B USD | CN¥11.54M 1.7M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.14 -0.02 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥120.66 17.8 USD |
+0.99
|
CN¥28.58B 4.22B USD | CN¥3.35M 494.51K USD | CN¥116.00 17.12 USD | CN¥120.96 17.85 USD | CN¥28.58B 4.22B USD | 92.10 | CN¥1.31 0.19 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥181.49 26.78 USD |
-10
|
CN¥28.46B 4.2B USD | CN¥8.25M 1.22M USD | CN¥181.49 26.78 USD | CN¥188.88 27.87 USD | CN¥28.46B 4.2B USD | 27.20 | CN¥6.67 0.98 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥59.36 8.76 USD |
+5.08
|
CN¥27.66B 4.08B USD | CN¥9.37M 1.38M USD | CN¥58.51 8.63 USD | CN¥60.90 8.99 USD | CN¥27.66B 4.08B USD | 53.47 | CN¥1.11 0.16 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥34.66 5.11 USD |
+1.91
|
CN¥26.76B 3.95B USD | CN¥42.50M 6.27M USD | CN¥31.38 4.63 USD | CN¥34.95 5.16 USD | CN¥26.76B 3.95B USD | 346.60 | CN¥0.10 0.01 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥21.65 3.19 USD |
-2.65
|
CN¥26.70B 3.94B USD | CN¥13.37M 1.97M USD | CN¥21.54 3.18 USD | CN¥22.30 3.29 USD | CN¥26.70B 3.94B USD | 0 | -CN¥0.41 -0.06 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥74.36 10.97 USD |
-1.87
|
CN¥26.66B 3.93B USD | CN¥1.44M 212.99K USD | CN¥73.78 10.89 USD | CN¥75.38 11.12 USD | CN¥26.66B 3.93B USD | 82.62 | CN¥0.90 0.13 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.34 1.82 USD |
+3.09
|
CN¥26.10B 3.85B USD | CN¥13.81M 2.04M USD | CN¥11.87 1.75 USD | CN¥12.44 1.84 USD | CN¥26.10B 3.85B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.27 1.07 USD |
-2.42
|
CN¥26.09B 3.85B USD | CN¥13.15M 1.94M USD | CN¥7.24 1.07 USD | CN¥7.39 1.09 USD | CN¥26.09B 3.85B USD | 727.00 | CN¥0.01 0.001 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥35.96 5.31 USD |
-2.89
|
CN¥25.91B 3.82B USD | CN¥7.58M 1.12M USD | CN¥35.47 5.23 USD | CN¥37.04 5.47 USD | CN¥25.91B 3.82B USD | 63.08 | CN¥0.57 0.08 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.35 4.63 USD |
-0.79
|
CN¥25.33B 3.74B USD | CN¥2.78M 410.1K USD | CN¥31.00 4.57 USD | CN¥31.90 4.71 USD | CN¥25.33B 3.74B USD | 0 | -CN¥0.45 -0.06 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.71 1.58 USD |
+0.28
|
CN¥25.09B 3.7B USD | CN¥6.57M 969.01K USD | CN¥10.59 1.56 USD | CN¥10.79 1.59 USD | CN¥25.09B 3.7B USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥189.82 28.01 USD |
-5.25
|
CN¥24.70B 3.64B USD | CN¥1.22M 179.78K USD | CN¥189.00 27.89 USD | CN¥198.97 29.36 USD | CN¥24.70B 3.64B USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥132.51 19.55 USD |
+1.29
|
CN¥24.00B 3.54B USD | CN¥8.67M 1.28M USD | CN¥117.30 17.31 USD | CN¥133.46 19.69 USD | CN¥24.00B 3.54B USD | 288.06 | CN¥0.46 0.07 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥103.15 15.22 USD |
-1.73
|
CN¥23.21B 3.42B USD | CN¥585.82K 86.44K USD | CN¥102.50 15.12 USD | CN¥104.95 15.49 USD | CN¥23.21B 3.42B USD | 19.24 | CN¥5.36 0.79 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.52 0.96 USD |
+0.31
|
CN¥21.84B 3.22B USD | CN¥5.72M 844.15K USD | CN¥6.45 0.95 USD | CN¥6.55 0.97 USD | CN¥21.84B 3.22B USD | 32.60 | CN¥0.20 0.03 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.41 1.39 USD |
+2.62
|
CN¥21.81B 3.22B USD | CN¥7.94M 1.17M USD | CN¥9.34 1.38 USD | CN¥9.65 1.42 USD | CN¥21.81B 3.22B USD | 55.35 | CN¥0.17 0.03 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.93 2.35 USD |
+2.64
|
CN¥21.79B 3.21B USD | CN¥23.10M 3.41M USD | CN¥14.90 2.2 USD | CN¥16.00 2.36 USD | CN¥21.79B 3.21B USD | 106.20 | CN¥0.15 0.02 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥134.13 19.79 USD |
-2.99
|
CN¥20.48B 3.02B USD | CN¥564.10K 83.23K USD | CN¥133.59 19.71 USD | CN¥140.01 20.66 USD | CN¥20.48B 3.02B USD | 149.03 | CN¥0.90 0.13 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥29.96 4.42 USD |
-0.13
|
CN¥20.44B 3.02B USD | CN¥6.74M 995.14K USD | CN¥29.44 4.34 USD | CN¥30.88 4.56 USD | CN¥20.44B 3.02B USD | 0 | -CN¥1.36 -0.2 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.02 0.74 USD |
-0.6
|
CN¥20.21B 2.98B USD | CN¥4.02M 593.57K USD | CN¥5.00 0.74 USD | CN¥5.05 0.75 USD | CN¥20.21B 2.98B USD | 100.40 | CN¥0.05 0.007 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥42.73 6.3 USD |
-4.13
|
CN¥20.15B 2.97B USD | CN¥3.03M 447.33K USD | CN¥42.42 6.26 USD | CN¥44.49 6.56 USD | CN¥20.15B 2.97B USD | 203.47 | CN¥0.21 0.03 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥49.15 7.25 USD |
+1.78
|
CN¥19.95B 2.94B USD | CN¥6.96M 1.03M USD | CN¥48.03 7.09 USD | CN¥50.50 7.45 USD | CN¥19.95B 2.94B USD | 122.87 | CN¥0.40 0.06 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥37.21 5.49 USD |
+7.69
|
CN¥19.76B 2.92B USD | CN¥5.75M 849.09K USD | CN¥34.00 5.02 USD | CN¥37.40 5.52 USD | CN¥19.76B 2.92B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥96.39 14.22 USD |
-9.03
|
CN¥19.69B 2.9B USD | CN¥4.99M 736.75K USD | CN¥95.65 14.11 USD | CN¥101.82 15.02 USD | CN¥19.69B 2.9B USD | 66.02 | CN¥1.46 0.22 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥48.02 7.09 USD |
-3.71
|
CN¥19.49B 2.88B USD | CN¥1.70M 250.91K USD | CN¥47.55 7.02 USD | CN¥50.00 7.38 USD | CN¥19.49B 2.88B USD | 35.05 | CN¥1.37 0.2 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥154.30 22.77 USD |
+0.72
|
CN¥18.86B 2.78B USD | CN¥2.87M 423.92K USD | CN¥152.00 22.43 USD | CN¥162.58 23.99 USD | CN¥18.86B 2.78B USD | 89.70 | CN¥1.72 0.25 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.23 3.13 USD |
-1.71
|
CN¥18.30B 2.7B USD | CN¥3.67M 540.8K USD | CN¥21.08 3.11 USD | CN¥21.50 3.17 USD | CN¥18.30B 2.7B USD | 132.68 | CN¥0.16 0.02 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥112.38 16.58 USD |
-12.73
|
CN¥17.87B 2.64B USD | CN¥4.80M 708.17K USD | CN¥111.50 16.45 USD | CN¥123.38 18.2 USD | CN¥17.87B 2.64B USD | 26.31 | CN¥4.27 0.63 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥72.31 10.67 USD |
-0.21
|
CN¥17.32B 2.55B USD | CN¥844.24K 124.57K USD | CN¥71.78 10.59 USD | CN¥72.89 10.75 USD | CN¥17.32B 2.55B USD | 89.27 | CN¥0.81 0.12 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥40.10 5.92 USD |
-0.4
|
CN¥16.65B 2.46B USD | CN¥5.57M 821.26K USD | CN¥39.60 5.84 USD | CN¥40.88 6.03 USD | CN¥16.65B 2.46B USD | 42.65 | CN¥0.94 0.14 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥33.25 4.91 USD |
-3.29
|
CN¥15.81B 2.33B USD | CN¥2.85M 420.67K USD | CN¥33.10 4.88 USD | CN¥34.25 5.05 USD | CN¥15.81B 2.33B USD | 53.62 | CN¥0.62 0.09 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥67.79 10 USD |
+1.3
|
CN¥15.23B 2.25B USD | CN¥17.58M 2.59M USD | CN¥61.16 9.02 USD | CN¥68.26 10.07 USD | CN¥15.23B 2.25B USD | 0 | -CN¥1.03 -0.1 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥21.47 3.17 USD |
+3.22
|
CN¥15.22B 2.25B USD | CN¥15.07M 2.22M USD | CN¥20.20 2.98 USD | CN¥21.56 3.18 USD | CN¥15.22B 2.25B USD | 71.56 | CN¥0.30 0.04 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.78 — |
+0.52
|
$2.22B — | $119.24K — | $0.76 — | $0.78 — | $2.22B — | 12.95 | $0.06 — | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.80 3.36 USD |
-2.36
|
CN¥14.87B 2.19B USD | CN¥5.49M 809.86K USD | CN¥22.65 3.34 USD | CN¥23.19 3.42 USD | CN¥14.87B 2.19B USD | 42.22 | CN¥0.54 0.08 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.22 1.66 USD |
-3.11
|
CN¥14.82B 2.19B USD | CN¥18.17M 2.68M USD | CN¥10.93 1.61 USD | CN¥11.28 1.66 USD | CN¥14.82B 2.19B USD | 0 | -CN¥7.26 -1.07 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.62 1.71 USD |
-0.17
|
CN¥14.59B 2.15B USD | CN¥2.91M 429.42K USD | CN¥11.52 1.7 USD | CN¥11.74 1.73 USD | CN¥14.59B 2.15B USD | 27.02 | CN¥0.43 0.06 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.42 1.83 USD |
-2.2
|
CN¥13.62B 2.01B USD | CN¥9.79M 1.44M USD | CN¥12.36 1.82 USD | CN¥12.63 1.86 USD | CN¥13.62B 2.01B USD | 0 | -CN¥0.32 -0.04 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.30 1.08 USD |
-5.08
|
CN¥13.53B 2B USD | CN¥23.35M 3.45M USD | CN¥7.27 1.07 USD | CN¥7.51 1.11 USD | CN¥13.53B 2B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
