País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (281)
- {{country.name}}
- Todos os países
- China (281)
Shanghai (281)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (281)
- Shenzhen (479)
Tecnologia (281)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (40)
- Energia Solar (9)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥64.72 9.55 USD |
+1.09
|
CN¥1.28T 189.5B USD | CN¥130.13M 19.2M USD | CN¥62.99 9.29 USD | CN¥66.22 9.77 USD | CN¥1.28T 189.5B USD | 31.57 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥140.31 20.7 USD |
-2.63
|
CN¥1.20T 177.23B USD | CN¥77.04M 11.37M USD | CN¥140.20 20.69 USD | CN¥146.45 21.61 USD | CN¥1.20T 177.23B USD | 226.30 | CN¥0.62 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,353.00 199.63 USD |
-1.38
|
CN¥850.08B 125.43B USD | CN¥10.19M 1.5M USD | CN¥1,340.00 197.71 USD | CN¥1,412.00 208.34 USD | CN¥850.08B 125.43B USD | 312.47 | CN¥4.33 0.64 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥677.77 100 USD |
-2.45
|
CN¥475.62B 70.18B USD | CN¥62.35M 9.2M USD | CN¥642.35 94.78 USD | CN¥717.66 105.89 USD | CN¥475.62B 70.18B USD | 158.72 | CN¥4.27 0.63 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥413.69 61.04 USD |
+1.17
|
CN¥394.12B 58.15B USD | CN¥33.81M 4.99M USD | CN¥392.00 57.84 USD | CN¥428.68 63.25 USD | CN¥394.12B 58.15B USD | 142.65 | CN¥2.90 0.43 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥160.78 23.72 USD |
+5.81
|
CN¥390.55B 57.63B USD | CN¥77.65M 11.46M USD | CN¥145.99 21.54 USD | CN¥166.21 24.52 USD | CN¥390.55B 57.63B USD | 99.24 | CN¥1.62 0.24 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥475.08 70.1 USD |
+2.31
|
CN¥390.47B 57.61B USD | CN¥12.47M 1.84M USD | CN¥455.00 67.13 USD | CN¥492.00 72.59 USD | CN¥390.47B 57.61B USD | 435.85 | CN¥1.09 0.16 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥266.80 39.37 USD |
-0.87
|
CN¥326.08B 48.11B USD | CN¥72.38M 10.68M USD | CN¥255.76 37.74 USD | CN¥280.79 41.43 USD | CN¥326.08B 48.11B USD | 119.10 | CN¥2.24 0.33 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥89.42 13.19 USD |
-4.71
|
CN¥220.54B 32.54B USD | CN¥172.64M 25.47M USD | CN¥89.22 13.16 USD | CN¥95.00 14.02 USD | CN¥220.54B 32.54B USD | 67.74 | CN¥1.32 0.19 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥363.43 53.62 USD |
-1.78
|
CN¥175.39B 25.88B USD | CN¥10.11M 1.49M USD | CN¥352.00 51.94 USD | CN¥378.00 55.77 USD | CN¥175.39B 25.88B USD | 133.12 | CN¥2.73 0.4 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥90.88 13.41 USD |
-5.31
|
CN¥162.62B 23.99B USD | CN¥178.23M 26.3M USD | CN¥88.35 13.04 USD | CN¥94.98 14.01 USD | CN¥162.62B 23.99B USD | 98.78 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥303.00 44.71 USD |
-2.1
|
CN¥159.35B 23.51B USD | CN¥21.48M 3.17M USD | CN¥301.00 44.41 USD | CN¥320.24 47.25 USD | CN¥159.35B 23.51B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥92.68 13.67 USD |
-1.99
|
CN¥135.60B 20.01B USD | CN¥79.01M 11.66M USD | CN¥92.60 13.66 USD | CN¥96.60 14.25 USD | CN¥135.60B 20.01B USD | 60.97 | CN¥1.52 0.22 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥102.30 15.09 USD |
+1.02
|
CN¥128.64B 18.98B USD | CN¥44.02M 6.5M USD | CN¥98.80 14.58 USD | CN¥105.20 15.52 USD | CN¥128.64B 18.98B USD | 33.65 | CN¥3.04 0.45 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥815.88 120.38 USD |
+3.99
|
CN¥121.32B 17.9B USD | CN¥10.07M 1.49M USD | CN¥735.50 108.52 USD | CN¥866.01 127.78 USD | CN¥121.32B 17.9B USD | 277.51 | CN¥2.94 0.43 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥34.53 5.09 USD |
-7.8
|
CN¥114.12B 16.84B USD | CN¥197.45M 29.13M USD | CN¥34.52 5.09 USD | CN¥38.12 5.62 USD | CN¥114.12B 16.84B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥83.60 12.33 USD |
-4.33
|
CN¥111.04B 16.38B USD | CN¥40.71M 6.01M USD | CN¥83.30 12.29 USD | CN¥90.50 13.35 USD | CN¥111.04B 16.38B USD | 121.15 | CN¥0.69 0.1 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.25 5.35 USD |
-0.58
|
CN¥109.10B 16.1B USD | CN¥74.71M 11.02M USD | CN¥35.25 5.2 USD | CN¥37.27 5.5 USD | CN¥109.10B 16.1B USD | 906.25 | CN¥0.04 0.005 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥122.89 18.13 USD |
+6.58
|
CN¥102.93B 15.19B USD | CN¥22.35M 3.3M USD | CN¥113.00 16.67 USD | CN¥125.15 18.47 USD | CN¥102.93B 15.19B USD | 60.83 | CN¥2.02 0.3 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥211.35 31.18 USD |
-1.88
|
CN¥98.07B 14.47B USD | CN¥6.97M 1.03M USD | CN¥209.90 30.97 USD | CN¥216.95 32.01 USD | CN¥98.07B 14.47B USD | 27.02 | CN¥7.82 1.15 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.55 1.85 USD |
-1.8
|
CN¥95.10B 14.03B USD | CN¥124.54M 18.38M USD | CN¥12.53 1.85 USD | CN¥12.85 1.9 USD | CN¥95.10B 14.03B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥464.00 68.46 USD |
+3.11
|
CN¥93.07B 13.73B USD | CN¥8.07M 1.19M USD | CN¥421.07 62.13 USD | CN¥480.68 70.92 USD | CN¥93.07B 13.73B USD | 163.95 | CN¥2.83 0.42 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥18.23 2.69 USD |
-4.25
|
CN¥90.95B 13.42B USD | CN¥271.36M 40.04M USD | CN¥18.21 2.69 USD | CN¥19.38 2.86 USD | CN¥90.95B 13.42B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥371.22 54.77 USD |
+5.16
|
CN¥87.15B 12.86B USD | CN¥8.13M 1.2M USD | CN¥332.10 49 USD | CN¥384.53 56.74 USD | CN¥87.15B 12.86B USD | 227.74 | CN¥1.63 0.24 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥61.91 9.13 USD |
-2.84
|
CN¥84.08B 12.41B USD | CN¥67.69M 9.99M USD | CN¥61.89 9.13 USD | CN¥64.68 9.54 USD | CN¥84.08B 12.41B USD | 182.08 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥54.53 8.05 USD |
-2.99
|
CN¥79.72B 11.76B USD | CN¥96.30M 14.21M USD | CN¥54.50 8.04 USD | CN¥57.56 8.49 USD | CN¥79.72B 11.76B USD | 779.00 | CN¥0.07 0.01 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥178.80 26.38 USD |
+1.53
|
CN¥79.10B 11.67B USD | CN¥24.58M 3.63M USD | CN¥170.34 25.13 USD | CN¥191.38 28.24 USD | CN¥79.10B 11.67B USD | 8940.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥47.25 6.97 USD |
-6.44
|
CN¥78.63B 11.6B USD | CN¥135.28M 19.96M USD | CN¥47.20 6.96 USD | CN¥50.89 7.51 USD | CN¥78.63B 11.6B USD | 168.75 | CN¥0.28 0.04 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥209.37 30.89 USD |
-4.15
|
CN¥77.10B 11.38B USD | CN¥21.97M 3.24M USD | CN¥207.00 30.54 USD | CN¥219.24 32.35 USD | CN¥77.10B 11.38B USD | 182.06 | CN¥1.15 0.17 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥180.03 26.56 USD |
+1.51
|
CN¥76.14B 11.23B USD | CN¥11.83M 1.74M USD | CN¥175.33 25.87 USD | CN¥186.50 27.52 USD | CN¥76.14B 11.23B USD | 65.70 | CN¥2.74 0.4 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥30.59 4.51 USD |
+6.55
|
CN¥73.08B 10.78B USD | CN¥48.17M 7.11M USD | CN¥29.10 4.29 USD | CN¥31.43 4.64 USD | CN¥73.08B 10.78B USD | 35.16 | CN¥0.87 0.13 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥158.57 23.4 USD |
-1.45
|
CN¥71.67B 10.57B USD | CN¥16.52M 2.44M USD | CN¥157.29 23.21 USD | CN¥166.69 24.59 USD | CN¥71.67B 10.57B USD | 182.26 | CN¥0.87 0.13 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥355.12 52.4 USD |
-1.36
|
CN¥71.60B 10.56B USD | CN¥9.91M 1.46M USD | CN¥339.24 50.05 USD | CN¥370.00 54.59 USD | CN¥71.60B 10.56B USD | 986.44 | CN¥0.36 0.05 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥151.87 22.41 USD |
-0.07
|
CN¥71.37B 10.53B USD | CN¥13.03M 1.92M USD | CN¥146.16 21.57 USD | CN¥156.99 23.16 USD | CN¥71.37B 10.53B USD | 49.79 | CN¥3.05 0.45 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥71.97 10.62 USD |
+8.77
|
CN¥70.95B 10.47B USD | CN¥55.79M 8.23M USD | CN¥65.00 9.59 USD | CN¥72.79 10.74 USD | CN¥70.95B 10.47B USD | 63.69 | CN¥1.13 0.17 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥480.32 70.87 USD |
+2.63
|
CN¥69.44B 10.25B USD | CN¥5.46M 805.41K USD | CN¥444.55 65.59 USD | CN¥502.00 74.07 USD | CN¥69.44B 10.25B USD | 181.93 | CN¥2.64 0.39 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥60.26 8.89 USD |
+6.37
|
CN¥69.37B 10.24B USD | CN¥23.69M 3.5M USD | CN¥56.05 8.27 USD | CN¥61.68 9.1 USD | CN¥69.37B 10.24B USD | 24.79 | CN¥2.43 0.36 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥284.31 41.95 USD |
-5.67
|
CN¥64.68B 9.54B USD | CN¥12.67M 1.87M USD | CN¥277.30 40.91 USD | CN¥301.98 44.56 USD | CN¥64.68B 9.54B USD | 76.42 | CN¥3.72 0.55 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥15.12 2.23 USD |
+1.34
|
CN¥64.62B 9.53B USD | CN¥480.23M 70.86M USD | CN¥14.41 2.13 USD | CN¥15.76 2.33 USD | CN¥64.62B 9.53B USD | 108.00 | CN¥0.14 0.02 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥29.96 4.42 USD |
+3.7
|
CN¥62.66B 9.25B USD | CN¥407.86M 60.18M USD | CN¥27.18 4.01 USD | CN¥31.00 4.57 USD | CN¥62.66B 9.25B USD | 142.66 | CN¥0.21 0.03 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.71 1.29 USD |
+0.11
|
CN¥60.97B 9B USD | CN¥60.08M 8.86M USD | CN¥8.63 1.27 USD | CN¥8.79 1.3 USD | CN¥60.97B 9B USD | 87.09 | CN¥0.10 0.01 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥23.17 3.42 USD |
-5.27
|
CN¥60.26B 8.89B USD | CN¥85.34M 12.59M USD | CN¥22.95 3.39 USD | CN¥24.68 3.64 USD | CN¥60.26B 8.89B USD | 579.25 | CN¥0.04 0.005 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥68.72 10.14 USD |
+5.08
|
CN¥56.61B 8.35B USD | CN¥29.13M 4.3M USD | CN¥63.63 9.39 USD | CN¥71.42 10.54 USD | CN¥56.61B 8.35B USD | 245.42 | CN¥0.28 0.04 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥15.02 2.22 USD |
-10.01
|
CN¥53.90B 7.95B USD | CN¥279.05M 41.17M USD | CN¥15.02 2.22 USD | CN¥16.03 2.37 USD | CN¥53.90B 7.95B USD | 751.00 | CN¥0.02 0.002 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.80 1.74 USD |
-2.4
|
CN¥53.12B 7.84B USD | CN¥65.79M 9.71M USD | CN¥11.69 1.72 USD | CN¥12.17 1.8 USD | CN¥53.12B 7.84B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥18.25 2.69 USD |
+0.77
|
CN¥52.16B 7.7B USD | CN¥28.18M 4.16M USD | CN¥18.05 2.66 USD | CN¥18.70 2.76 USD | CN¥52.16B 7.7B USD | 42.44 | CN¥0.43 0.06 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥64.67 9.54 USD |
-10.01
|
CN¥49.94B 7.37B USD | CN¥86.02M 12.69M USD | CN¥64.67 9.54 USD | CN¥69.60 10.27 USD | CN¥49.94B 7.37B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥448.20 66.13 USD |
-0.28
|
CN¥46.10B 6.8B USD | CN¥2.15M 317.9K USD | CN¥447.45 66.02 USD | CN¥459.99 67.87 USD | CN¥46.10B 6.8B USD | 4980.00 | CN¥0.09 0.01 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥54.30 8.01 USD |
-6.07
|
CN¥45.97B 6.78B USD | CN¥129.55M 19.12M USD | CN¥53.47 7.89 USD | CN¥58.33 8.61 USD | CN¥45.97B 6.78B USD | 159.70 | CN¥0.34 0.05 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥332.12 49 USD |
-0.56
|
CN¥45.86B 6.77B USD | CN¥4.02M 592.93K USD | CN¥323.71 47.76 USD | CN¥347.14 51.22 USD | CN¥45.86B 6.77B USD | 169.44 | CN¥1.96 0.29 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥47.51 7.01 USD |
-1.51
|
CN¥44.99B 6.64B USD | CN¥180.45M 26.63M USD | CN¥47.00 6.93 USD | CN¥50.99 7.52 USD | CN¥44.99B 6.64B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥108.69 16.04 USD |
+0.78
|
CN¥44.08B 6.5B USD | CN¥4.31M 635.86K USD | CN¥106.01 15.64 USD | CN¥110.88 16.36 USD | CN¥44.08B 6.5B USD | 37.60 | CN¥2.89 0.43 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥166.61 24.58 USD |
-4.28
|
CN¥43.71B 6.45B USD | CN¥21.11M 3.12M USD | CN¥160.86 23.73 USD | CN¥175.28 25.86 USD | CN¥43.71B 6.45B USD | 82.48 | CN¥2.02 0.3 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥15.76 2.33 USD |
+0.51
|
CN¥41.11B 6.07B USD | CN¥45.71M 6.74M USD | CN¥15.16 2.24 USD | CN¥16.25 2.4 USD | CN¥41.11B 6.07B USD | 60.61 | CN¥0.26 0.04 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥85.48 12.61 USD |
+5.18
|
CN¥40.65B 6B USD | CN¥42.94M 6.34M USD | CN¥77.93 11.5 USD | CN¥89.40 13.19 USD | CN¥40.65B 6B USD | 161.28 | CN¥0.53 0.08 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥96.30 14.21 USD |
-0.77
|
CN¥40.56B 5.98B USD | CN¥12.80M 1.89M USD | CN¥96.09 14.18 USD | CN¥101.58 14.99 USD | CN¥40.56B 5.98B USD | 47.43 | CN¥2.03 0.3 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.23 3.13 USD |
-0.28
|
CN¥40.20B 5.93B USD | CN¥24.52M 3.62M USD | CN¥21.16 3.12 USD | CN¥21.66 3.2 USD | CN¥40.20B 5.93B USD | 30.32 | CN¥0.70 0.1 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥297.75 43.93 USD |
-2.25
|
CN¥38.75B 5.72B USD | CN¥5.23M 771.81K USD | CN¥296.10 43.69 USD | CN¥311.88 46.02 USD | CN¥38.75B 5.72B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥187.99 27.74 USD |
-1.54
|
CN¥38.35B 5.66B USD | CN¥3.12M 459.88K USD | CN¥181.70 26.81 USD | CN¥194.75 28.73 USD | CN¥38.35B 5.66B USD | 293.73 | CN¥0.64 0.09 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥395.00 58.28 USD |
+2.1
|
CN¥37.54B 5.54B USD | CN¥3.96M 583.7K USD | CN¥378.18 55.8 USD | CN¥412.98 60.93 USD | CN¥37.54B 5.54B USD | 110.02 | CN¥3.59 0.53 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.52 4.06 USD |
+2.76
|
CN¥35.91B 5.3B USD | CN¥14.29M 2.11M USD | CN¥26.58 3.92 USD | CN¥27.86 4.11 USD | CN¥35.91B 5.3B USD | 14.33 | CN¥1.92 0.28 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥157.06 23.17 USD |
-4.41
|
CN¥35.34B 5.21B USD | CN¥10.54M 1.55M USD | CN¥153.52 22.65 USD | CN¥163.68 24.15 USD | CN¥35.34B 5.21B USD | 29.52 | CN¥5.32 0.78 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥72.58 10.71 USD |
-0.98
|
CN¥34.23B 5.05B USD | CN¥8.91M 1.32M USD | CN¥71.33 10.52 USD | CN¥77.90 11.49 USD | CN¥34.23B 5.05B USD | 279.15 | CN¥0.26 0.04 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥84.30 12.44 USD |
-1.25
|
CN¥34.22B 5.05B USD | CN¥10.10M 1.49M USD | CN¥82.70 12.2 USD | CN¥88.00 12.98 USD | CN¥34.22B 5.05B USD | 72.05 | CN¥1.17 0.17 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.45 0.36 USD |
-4.3
|
CN¥33.83B 4.99B USD | CN¥179.40M 26.47M USD | CN¥2.44 0.36 USD | CN¥2.58 0.38 USD | CN¥33.83B 4.99B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥41.82 6.17 USD |
+4.92
|
CN¥33.79B 4.99B USD | CN¥16.29M 2.4M USD | CN¥39.80 5.87 USD | CN¥42.24 6.23 USD | CN¥33.79B 4.99B USD | 0 | -CN¥0.17 -0.02 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥80.77 11.92 USD |
-3.13
|
CN¥33.55B 4.95B USD | CN¥26.85M 3.96M USD | CN¥80.35 11.86 USD | CN¥84.77 12.51 USD | CN¥33.55B 4.95B USD | 87.79 | CN¥0.92 0.14 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥45.46 6.71 USD |
+3.04
|
CN¥32.76B 4.83B USD | CN¥24.29M 3.58M USD | CN¥43.36 6.4 USD | CN¥47.09 6.95 USD | CN¥32.76B 4.83B USD | 60.61 | CN¥0.75 0.11 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥13.88 2.05 USD |
-3
|
CN¥32.51B 4.8B USD | CN¥38.62M 5.7M USD | CN¥13.80 2.04 USD | CN¥14.48 2.14 USD | CN¥32.51B 4.8B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥204.00 30.1 USD |
+4.09
|
CN¥32.42B 4.78B USD | CN¥14.73M 2.17M USD | CN¥189.00 27.89 USD | CN¥211.49 31.2 USD | CN¥32.42B 4.78B USD | 110.86 | CN¥1.84 0.27 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥26.28 3.88 USD |
-5.81
|
CN¥32.41B 4.78B USD | CN¥94.86M 14M USD | CN¥26.28 3.88 USD | CN¥28.00 4.13 USD | CN¥32.41B 4.78B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥188.29 27.78 USD |
-7.69
|
CN¥32.07B 4.73B USD | CN¥16.63M 2.45M USD | CN¥185.36 27.35 USD | CN¥203.50 30.03 USD | CN¥32.07B 4.73B USD | 324.63 | CN¥0.58 0.09 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.31 1.37 USD |
-0.43
|
CN¥31.81B 4.69B USD | CN¥32.69M 4.82M USD | CN¥9.20 1.36 USD | CN¥9.44 1.39 USD | CN¥31.81B 4.69B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥199.99 29.51 USD |
+2.04
|
CN¥31.36B 4.63B USD | CN¥13.73M 2.03M USD | CN¥190.00 28.03 USD | CN¥209.71 30.94 USD | CN¥31.36B 4.63B USD | 101.00 | CN¥1.98 0.29 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥129.35 19.09 USD |
-5.51
|
CN¥30.98B 4.57B USD | CN¥12.55M 1.85M USD | CN¥129.29 19.08 USD | CN¥136.75 20.18 USD | CN¥30.98B 4.57B USD | 94.41 | CN¥1.37 0.2 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥137.10 20.23 USD |
-0.52
|
CN¥30.81B 4.55B USD | CN¥20.51M 3.03M USD | CN¥132.90 19.61 USD | CN¥143.00 21.1 USD | CN¥30.81B 4.55B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥164.60 24.29 USD |
-3.39
|
CN¥29.81B 4.4B USD | CN¥8.65M 1.28M USD | CN¥164.60 24.29 USD | CN¥173.30 25.57 USD | CN¥29.81B 4.4B USD | 411.50 | CN¥0.40 0.06 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥43.38 6.4 USD |
-8.46
|
CN¥28.29B 4.17B USD | CN¥88.08M 13M USD | CN¥43.25 6.38 USD | CN¥47.00 6.93 USD | CN¥28.29B 4.17B USD | 76.10 | CN¥0.57 0.08 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.36 1.97 USD |
-1.4
|
CN¥28.26B 4.17B USD | CN¥34.04M 5.02M USD | CN¥13.29 1.96 USD | CN¥13.78 2.03 USD | CN¥28.26B 4.17B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥120.11 17.72 USD |
-2.34
|
CN¥28.15B 4.15B USD | CN¥8.36M 1.23M USD | CN¥119.80 17.68 USD | CN¥125.85 18.57 USD | CN¥28.15B 4.15B USD | 50.25 | CN¥2.39 0.35 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥22.58 3.33 USD |
+6.51
|
CN¥28.04B 4.14B USD | CN¥16.46M 2.43M USD | CN¥21.35 3.15 USD | CN¥22.70 3.35 USD | CN¥28.04B 4.14B USD | 44.27 | CN¥0.51 0.08 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥78.12 11.53 USD |
-2.46
|
CN¥28.01B 4.13B USD | CN¥8.88M 1.31M USD | CN¥77.86 11.49 USD | CN¥83.54 12.33 USD | CN¥28.01B 4.13B USD | 93.00 | CN¥0.84 0.12 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥59.03 8.71 USD |
-2.17
|
CN¥27.51B 4.06B USD | CN¥7.15M 1.06M USD | CN¥59.00 8.71 USD | CN¥60.62 8.94 USD | CN¥27.51B 4.06B USD | 35.99 | CN¥1.64 0.24 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥113.97 16.82 USD |
+0.49
|
CN¥27.00B 3.98B USD | CN¥5.03M 742.4K USD | CN¥111.18 16.4 USD | CN¥116.86 17.24 USD | CN¥27.00B 3.98B USD | 54.53 | CN¥2.09 0.31 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥28.39 4.19 USD |
+0.25
|
CN¥26.51B 3.91B USD | CN¥12.22M 1.8M USD | CN¥28.20 4.16 USD | CN¥28.88 4.26 USD | CN¥26.51B 3.91B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥174.37 25.73 USD |
+11.41
|
CN¥26.48B 3.91B USD | CN¥7.27M 1.07M USD | CN¥153.50 22.65 USD | CN¥177.00 26.12 USD | CN¥26.48B 3.91B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥118.61 17.5 USD |
-2.46
|
CN¥24.11B 3.56B USD | CN¥5.20M 767.2K USD | CN¥118.50 17.48 USD | CN¥122.60 18.09 USD | CN¥24.11B 3.56B USD | 81.23 | CN¥1.46 0.22 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥25.39 3.75 USD |
-5.08
|
CN¥23.98B 3.54B USD | CN¥116.60M 17.2M USD | CN¥25.05 3.7 USD | CN¥26.74 3.95 USD | CN¥23.98B 3.54B USD | 181.35 | CN¥0.14 0.02 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.19 1.5 USD |
-0.97
|
CN¥23.61B 3.48B USD | CN¥17.10M 2.52M USD | CN¥10.10 1.49 USD | CN¥10.40 1.53 USD | CN¥23.61B 3.48B USD | 23.15 | CN¥0.44 0.06 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.79 0.85 USD |
-6.61
|
CN¥23.31B 3.44B USD | CN¥187.84M 27.72M USD | CN¥5.78 0.85 USD | CN¥6.18 0.91 USD | CN¥23.31B 3.44B USD | 289.50 | CN¥0.02 0.002 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥18.25 2.69 USD |
+4.35
|
CN¥23.25B 3.43B USD | CN¥59.58M 8.79M USD | CN¥17.40 2.57 USD | CN¥18.36 2.71 USD | CN¥23.25B 3.43B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥151.67 22.38 USD |
+0.38
|
CN¥23.16B 3.42B USD | CN¥7.21M 1.06M USD | CN¥149.00 21.98 USD | CN¥158.88 23.44 USD | CN¥23.16B 3.42B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.79 1 USD |
+0.15
|
CN¥22.75B 3.36B USD | CN¥23.39M 3.45M USD | CN¥6.71 0.99 USD | CN¥6.89 1.02 USD | CN¥22.75B 3.36B USD | 61.72 | CN¥0.11 0.02 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥90.85 13.4 USD |
+0.02
|
CN¥22.08B 3.26B USD | CN¥10.66M 1.57M USD | CN¥90.50 13.35 USD | CN¥94.27 13.91 USD | CN¥22.08B 3.26B USD | 83.34 | CN¥1.09 0.16 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.01 2.36 USD |
+0.63
|
CN¥21.90B 3.23B USD | CN¥15.52M 2.29M USD | CN¥15.81 2.33 USD | CN¥16.15 2.38 USD | CN¥21.90B 3.23B USD | 114.35 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥25.21 3.72 USD |
0
|
CN¥21.73B 3.21B USD | CN¥20.04M 2.96M USD | CN¥25.00 3.69 USD | CN¥25.65 3.78 USD | CN¥21.73B 3.21B USD | 157.56 | CN¥0.16 0.02 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥56.26 8.3 USD |
-1.12
|
CN¥21.70B 3.2B USD | CN¥75.50M 11.14M USD | CN¥51.21 7.56 USD | CN¥59.50 8.78 USD | CN¥21.70B 3.2B USD | 200.92 | CN¥0.28 0.04 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥51.80 7.64 USD |
+1.73
|
CN¥20.87B 3.08B USD | CN¥7.40M 1.09M USD | CN¥50.92 7.51 USD | CN¥53.00 7.82 USD | CN¥20.87B 3.08B USD | 25.14 | CN¥2.06 0.3 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥169.19 24.96 USD |
+2.54
|
CN¥20.68B 3.05B USD | CN¥2.94M 433.89K USD | CN¥160.22 23.64 USD | CN¥175.48 25.89 USD | CN¥20.68B 3.05B USD | 107.76 | CN¥1.57 0.23 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥53.51 7.9 USD |
-9.99
|
CN¥20.65B 3.05B USD | CN¥53.46M 7.89M USD | CN¥53.51 7.9 USD | CN¥57.94 8.55 USD | CN¥20.65B 3.05B USD | 297.27 | CN¥0.18 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}