Bolsa: Shanghai Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (269)
Shanghai (269)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (269)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.6 2.86 USD |
-2.92
|
$409.09B 56.88B USD | $88.21M 12.27M USD | $20.56 2.86 USD | $21.38 2.97 USD | $409.09B 56.88B USD | 16.88 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.4 11.46 USD |
-0.68
|
$382.38B 53.17B USD | $13.76M 1.91M USD | $82.02 11.4 USD | $83.13 11.56 USD | $382.38B 53.17B USD | 161.56 | $0.51 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $573.3 79.71 USD |
-4.06
|
$239.33B 33.28B USD | $6.57M 913.15K USD | $568.28 79.02 USD | $599.59 83.37 USD | $239.33B 33.28B USD | 1910.99 | $0.3 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $125 17.38 USD |
-0.71
|
$152.12B 21.15B USD | $9.72M 1.35M USD | $124.58 17.32 USD | $128.66 17.89 USD | $152.12B 21.15B USD | 41.25 | $3.03 0.42 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $273.48 38.03 USD |
-0.91
|
$126.67B 17.61B USD | $2.01M 279.69K USD | $272.31 37.86 USD | $277.47 38.58 USD | $126.67B 17.61B USD | 75.13 | $3.64 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.58 2.03 USD |
-0.41
|
$110.49B 15.36B USD | $34.22M 4.76M USD | $14.48 2.01 USD | $14.68 2.04 USD | $110.49B 15.36B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $170.97 23.77 USD |
-1.27
|
$106.86B 14.86B USD | $4.24M 589.92K USD | $170.3 23.68 USD | $174.18 24.22 USD | $106.86B 14.86B USD | 63.32 | $2.7 0.38 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $67.91 9.44 USD |
-1.32
|
$99.37B 13.82B USD | $23.18M 3.22M USD | $67.6 9.4 USD | $68.79 9.56 USD | $99.37B 13.82B USD | 50.67 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $79.75 11.09 USD |
+0.26
|
$91.3B 12.69B USD | $13.93M 1.94M USD | $79.28 11.02 USD | $80.91 11.25 USD | $91.3B 12.69B USD | 52.81 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.98 10.56 USD |
-3.6
|
$86.64B 12.05B USD | $7.01M 974.17K USD | $75.33 10.47 USD | $78.82 10.96 USD | $86.64B 12.05B USD | 19.73 | $3.85 0.54 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $122.32 17.01 USD |
+1.08
|
$81.23B 11.29B USD | $14.44M 2.01M USD | $120.18 16.71 USD | $125 17.38 USD | $81.23B 11.29B USD | 72.37 | $1.69 0.23 USD | |
| TONGWEI 600438.SS | $15.59 2.17 USD |
-0.45
|
$70.19B 9.76B USD | $28.16M 3.92M USD | $15.48 2.15 USD | $15.71 2.18 USD | $70.19B 9.76B USD | 0 | -$1.98 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $9.97 1.39 USD |
-0.4
|
$69.79B 9.7B USD | $35.27M 4.9M USD | $9.94 1.38 USD | $10.05 1.4 USD | $69.79B 9.7B USD | 0 | -$0.18 -0.02 USD | |
| SYTECH 600183.SS | $28.03 3.9 USD |
-1.99
|
$68.09B 9.47B USD | $17.81M 2.48M USD | $27.89 3.88 USD | $28.8 4 USD | $68.09B 9.47B USD | 35.03 | $0.8 0.11 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.46 6.32 USD |
+1.07
|
$60.35B 8.39B USD | $2.3M 319.14K USD | $44.88 6.24 USD | $45.59 6.34 USD | $60.35B 8.39B USD | 74.52 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.94 1.66 USD |
+0.34
|
$59.57B 8.28B USD | $13.81M 1.92M USD | $11.85 1.65 USD | $11.97 1.66 USD | $59.57B 8.28B USD | 170.57 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $141.8 19.72 USD |
<0.01
|
$59.4B 8.26B USD | $3.66M 508.58K USD | $141.26 19.64 USD | $144.08 20.03 USD | $59.4B 8.26B USD | 80.56 | $1.76 0.24 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.92 3.33 USD |
+0.5
|
$58.32B 8.11B USD | $11.05M 1.54M USD | $23.7 3.3 USD | $23.93 3.33 USD | $58.32B 8.11B USD | 32.32 | $0.74 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.27 — |
-0.16
|
$8.07B — | $619.73K — | $1.26 — | $1.28 — | $8.07B — | 12.71 | $0.1 — | |
| Hundsun Technologies Inc. 600570.SS | $30.58 4.25 USD |
+0.16
|
$57.85B 8.04B USD | $165.68M 23.04M USD | $30.04 4.18 USD | $31.7 4.41 USD | $57.85B 8.04B USD | 51.83 | $0.59 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $31.89 4.43 USD |
-0.16
|
$57.06B 7.93B USD | $15.88M 2.21M USD | $31.82 4.42 USD | $32.22 4.48 USD | $57.06B 7.93B USD | 34.29 | $0.93 0.13 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.2 2.53 USD |
+0.17
|
$50B 6.95B USD | $7.59M 1.06M USD | $18.03 2.51 USD | $18.25 2.54 USD | $50B 6.95B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $106.14 14.76 USD |
+0.16
|
$46.84B 6.51B USD | $851.59K 118.41K USD | $105.76 14.71 USD | $107.07 14.89 USD | $46.84B 6.51B USD | 35.49 | $2.99 0.42 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $374.17 52.03 USD |
+0.89
|
$44.92B 6.25B USD | $1.95M 271.12K USD | $368.31 51.21 USD | $382 53.11 USD | $44.92B 6.25B USD | 72.51 | $5.16 0.72 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.01 1.81 USD |
-0.38
|
$44.46B 6.18B USD | $19.24M 2.68M USD | $12.96 1.8 USD | $13.12 1.82 USD | $44.46B 6.18B USD | 0 | -$0.7 -0.09 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.4 12.01 USD |
+0.26
|
$43.27B 6.02B USD | $4.81M 668.94K USD | $85.2 11.85 USD | $87.15 12.12 USD | $43.27B 6.02B USD | 0 | -$1.23 -0.1 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $139.37 19.38 USD |
+0.26
|
$40.19B 5.59B USD | $831.62K 115.63K USD | $138.21 19.22 USD | $140.39 19.52 USD | $40.19B 5.59B USD | 42.62 | $3.27 0.45 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $32.3 4.49 USD |
+4.4
|
$40.11B 5.58B USD | $23.39M 3.25M USD | $29.91 4.16 USD | $32.3 4.49 USD | $40.11B 5.58B USD | 67.29 | $0.48 0.07 USD | |
| SILAN MICROELEC 600460.SS | $23.85 3.32 USD |
+0.21
|
$39.69B 5.52B USD | $8.77M 1.22M USD | $23.71 3.3 USD | $23.93 3.33 USD | $39.69B 5.52B USD | 103.69 | $0.23 0.03 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.38 4.36 USD |
+0.42
|
$39.05B 5.43B USD | $12.55M 1.74M USD | $31.09 4.32 USD | $31.74 4.41 USD | $39.05B 5.43B USD | 0 | -$2.19 -0.3 USD | |
| China National Software & Service Company Limited 600536.SS | $44.73 6.22 USD |
-0.25
|
$38.02B 5.29B USD | $6.98M 970.82K USD | $44.61 6.2 USD | $45.1 6.27 USD | $38.02B 5.29B USD | 0 | -$0.45 -0.06 USD | |
| GalaxyCore Inc. 688728.SS | $14.46 2.01 USD |
+0.07
|
$37.6B 5.23B USD | $5.53M 769.47K USD | $14.31 1.99 USD | $14.55 2.02 USD | $37.6B 5.23B USD | 361.50 | $0.04 0.005 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15 2.09 USD |
-0.99
|
$37B 5.14B USD | $19.52M 2.71M USD | $14.96 2.08 USD | $15.2 2.11 USD | $37B 5.14B USD | 12.93 | $1.16 0.16 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $42.99 5.98 USD |
-0.6
|
$35.76B 4.97B USD | $13.82M 1.92M USD | $42.4 5.9 USD | $43.7 6.08 USD | $35.76B 4.97B USD | 70.47 | $0.61 0.08 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.33 1.58 USD |
+1.07
|
$34.1B 4.74B USD | $50.28M 6.99M USD | $11.26 1.57 USD | $11.62 1.62 USD | $34.1B 4.74B USD | 59.63 | $0.19 0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.39 0.33 USD |
+2.14
|
$33.06B 4.6B USD | $63.79M 8.87M USD | $2.32 0.32 USD | $2.39 0.33 USD | $33.06B 4.6B USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.67 1.76 USD |
+1.04
|
$33.05B 4.6B USD | $9.67M 1.34M USD | $12.46 1.73 USD | $12.69 1.76 USD | $33.05B 4.6B USD | 28.15 | $0.45 0.06 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.36 6.45 USD |
+0.85
|
$32.43B 4.51B USD | $4.5M 626.21K USD | $45.43 6.32 USD | $46.6 6.48 USD | $32.43B 4.51B USD | 69.19 | $0.67 0.09 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.3 9.5 USD |
+1.35
|
$31.56B 4.39B USD | $3.33M 463.31K USD | $67.4 9.37 USD | $69.4 9.65 USD | $31.56B 4.39B USD | 49.13 | $1.39 0.19 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.06 1.95 USD |
+0.93
|
$30.88B 4.29B USD | $17.81M 2.48M USD | $13.97 1.94 USD | $14.41 2 USD | $30.88B 4.29B USD | 18.74 | $0.75 0.1 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.07 1.96 USD |
+1.01
|
$30.66B 4.26B USD | $17.81M 2.48M USD | $13.7 1.9 USD | $14.22 1.98 USD | $30.66B 4.26B USD | 0 | -$2.44 -0.3 USD | |
| HISENSE VISUAL 600060.SS | $23.04 3.2 USD |
+0.61
|
$30.07B 4.18B USD | $9.87M 1.37M USD | $22.81 3.17 USD | $23.32 3.24 USD | $30.07B 4.18B USD | 12.94 | $1.78 0.25 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $286.05 39.77 USD |
+2.78
|
$29.42B 4.09B USD | $2.41M 334.94K USD | $278.2 38.68 USD | $287.9 40.03 USD | $29.42B 4.09B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $31.05 4.32 USD |
-4.02
|
$29.03B 4.04B USD | $27.28M 3.79M USD | $30.86 4.29 USD | $32.5 4.52 USD | $29.03B 4.04B USD | 22.99 | $1.35 0.19 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $61.65 8.57 USD |
-1.08
|
$28.11B 3.91B USD | $3.24M 450.94K USD | $61.21 8.51 USD | $63.25 8.79 USD | $28.11B 3.91B USD | 47.42 | $1.3 0.18 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $66.21 9.21 USD |
+0.26
|
$27.88B 3.88B USD | $3.88M 540.06K USD | $65.8 9.15 USD | $67 9.32 USD | $27.88B 3.88B USD | 31.37 | $2.11 0.29 USD | |
| LIANOVATION 600363.SS | $60.95 8.47 USD |
-3.86
|
$27.64B 3.84B USD | $11.98M 1.67M USD | $60.7 8.44 USD | $63.3 8.8 USD | $27.64B 3.84B USD | 108.83 | $0.56 0.08 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $33.42 4.65 USD |
-0.95
|
$27.06B 3.76B USD | $5.78M 804.16K USD | $33 4.59 USD | $33.87 4.71 USD | $27.06B 3.76B USD | 74.26 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $103.39 14.38 USD |
+0.88
|
$26.48B 3.68B USD | $2.89M 402.1K USD | $101.49 14.11 USD | $103.6 14.4 USD | $26.48B 3.68B USD | 88.36 | $1.17 0.16 USD | |
| TONGFANG 600100.SS | $7.14 0.99 USD |
0
|
$23.92B 3.33B USD | $25.13M 3.49M USD | $7.08 0.98 USD | $7.17 1 USD | $23.92B 3.33B USD | 0 | $0 0 USD | |
| FIBERHOME TELCOM 600498.SS | $20.06 2.79 USD |
-1.04
|
$23.76B 3.3B USD | $10.56M 1.47M USD | $20.03 2.79 USD | $20.39 2.84 USD | $23.76B 3.3B USD | 31.84 | $0.63 0.09 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.7 14.28 USD |
-0.34
|
$23.11B 3.21B USD | $1.49M 207.24K USD | $102.3 14.22 USD | $105.85 14.72 USD | $23.11B 3.21B USD | 21.26 | $4.83 0.67 USD | |
| SHNAGHAI BELLING 600171.SS | $32.32 4.49 USD |
-0.68
|
$22.91B 3.19B USD | $9.58M 1.33M USD | $32.16 4.47 USD | $32.68 4.54 USD | $22.91B 3.19B USD | 57.71 | $0.56 0.08 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.38 0.89 USD |
+1.27
|
$22.89B 3.18B USD | $23.25M 3.23M USD | $6.28 0.87 USD | $6.42 0.89 USD | $22.89B 3.18B USD | 17.72 | $0.36 0.05 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.6999 — |
-0.99
|
$3.13B — | $942.62K — | $0.6999 — | $0.7099 — | $3.13B — | 35.00 | $0.02 — | |
| INESA Intelligent Tech Inc. 600602.SS | $19.56 2.72 USD |
-0.91
|
$22.49B 3.13B USD | $16.45M 2.29M USD | $19.43 2.7 USD | $19.74 2.74 USD | $22.49B 3.13B USD | 139.71 | $0.14 0.02 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $133.81 18.61 USD |
-2.31
|
$22.47B 3.12B USD | $2.33M 323.44K USD | $133.08 18.5 USD | $137.58 19.13 USD | $22.47B 3.12B USD | 39.58 | $3.38 0.47 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.18 4.47 USD |
-1.41
|
$22.05B 3.07B USD | $5.02M 697.74K USD | $32 4.45 USD | $33 4.59 USD | $22.05B 3.07B USD | 0 | -$1.93 -0.2 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.96 1.66 USD |
+0.42
|
$21.86B 3.04B USD | $32.43M 4.51M USD | $11.81 1.64 USD | $12.2 1.7 USD | $21.86B 3.04B USD | 0 | -$3.02 -0.4 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $134.39 18.69 USD |
+0.19
|
$21.06B 2.93B USD | $2.01M 280.05K USD | $132.8 18.46 USD | $135.34 18.82 USD | $21.06B 2.93B USD | 54.85 | $2.45 0.34 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $29.03 4.04 USD |
-0.75
|
$20.63B 2.87B USD | $3.94M 547.8K USD | $28.73 3.99 USD | $29.15 4.05 USD | $20.63B 2.87B USD | 80.63 | $0.36 0.05 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $77.9 10.83 USD |
+0.41
|
$20.38B 2.83B USD | $6.97M 969.49K USD | $77 10.71 USD | $79.79 11.09 USD | $20.38B 2.83B USD | 27.52 | $2.83 0.39 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.65 0.65 USD |
-2.11
|
$19.39B 2.7B USD | $80.57M 11.2M USD | $4.61 0.64 USD | $4.78 0.66 USD | $19.39B 2.7B USD | 77.50 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.66 3.71 USD |
-1.3
|
$19.21B 2.67B USD | $23.89M 3.32M USD | $26.44 3.68 USD | $27.2 3.78 USD | $19.21B 2.67B USD | 24.23 | $1.1 0.15 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.5 4.8 USD |
-1.09
|
$19.18B 2.67B USD | $3.08M 428.06K USD | $34.37 4.78 USD | $35 4.87 USD | $19.18B 2.67B USD | 38.76 | $0.89 0.12 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $94.37 13.12 USD |
-0.76
|
$18.98B 2.64B USD | $2.06M 286.77K USD | $93.81 13.04 USD | $95.25 13.24 USD | $18.98B 2.64B USD | 103.70 | $0.91 0.13 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $78.83 10.96 USD |
+0.1
|
$18.88B 2.62B USD | $1.07M 149.23K USD | $78.55 10.92 USD | $79.3 11.03 USD | $18.88B 2.62B USD | 42.15 | $1.87 0.26 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.59 0.64 USD |
+0.44
|
$18.48B 2.57B USD | $10.87M 1.51M USD | $4.55 0.63 USD | $4.6 0.64 USD | $18.48B 2.57B USD | 459.00 | $0.01 0.001 USD | |
| ArcSoft Corporation Limited 688088.SS | $45.66 6.35 USD |
+0.62
|
$18.32B 2.55B USD | $4.07M 566.21K USD | $45.22 6.29 USD | $46.59 6.48 USD | $18.32B 2.55B USD | 97.14 | $0.47 0.07 USD | |
| 3Peak Incorporated 688536.SS | $136.8 19.02 USD |
+0.09
|
$18.14B 2.52B USD | $1.28M 178.35K USD | $135.63 18.86 USD | $138 19.19 USD | $18.14B 2.52B USD | 0 | -$1.01 -0.1 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $129.39 17.99 USD |
-2.01
|
$17.52B 2.44B USD | $1.04M 144.84K USD | $128.39 17.85 USD | $132.9 18.48 USD | $17.52B 2.44B USD | 46.88 | $2.76 0.38 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.32 3.38 USD |
-1.46
|
$17.47B 2.43B USD | $13.85M 1.93M USD | $24.2 3.36 USD | $24.77 3.44 USD | $17.47B 2.43B USD | 128.00 | $0.19 0.03 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $36.88 5.13 USD |
+0.68
|
$16.92B 2.35B USD | $27.03M 3.76M USD | $35.5 4.94 USD | $37.89 5.27 USD | $16.92B 2.35B USD | 111.75 | $0.33 0.05 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.24 3.23 USD |
-1.06
|
$16.75B 2.33B USD | $5.05M 701.65K USD | $23.19 3.22 USD | $23.59 3.28 USD | $16.75B 2.33B USD | 11.91 | $1.95 0.27 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $25.64 3.57 USD |
-0.43
|
$16.72B 2.33B USD | $11.08M 1.54M USD | $25.42 3.53 USD | $25.93 3.61 USD | $16.72B 2.33B USD | 62.53 | $0.41 0.06 USD | |
| AISINO 600271.SS | $8.88 1.23 USD |
+0.45
|
$16.45B 2.29B USD | $11.14M 1.55M USD | $8.76 1.22 USD | $8.88 1.23 USD | $16.45B 2.29B USD | 0 | $0 0 USD | |
| KINGDOM 600446.SS | $17.36 2.41 USD |
+2.12
|
$16.43B 2.28B USD | $61.42M 8.54M USD | $16.78 2.33 USD | $17.67 2.46 USD | $16.43B 2.28B USD | 0 | -$0.23 -0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.1 4.6 USD |
+0.73
|
$16.27B 2.26B USD | $1.43M 198.77K USD | $32.71 4.55 USD | $33.41 4.65 USD | $16.27B 2.26B USD | 24.88 | $1.33 0.18 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34 4.73 USD |
-0.7
|
$16.17B 2.25B USD | $5.71M 794.19K USD | $33.95 4.72 USD | $34.6 4.81 USD | $16.17B 2.25B USD | 68.00 | $0.5 0.07 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.71 5.52 USD |
-0.7
|
$16.15B 2.25B USD | $2.42M 337.04K USD | $38.74 5.39 USD | $39.85 5.54 USD | $16.15B 2.25B USD | 152.73 | $0.26 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.82 6.09 USD |
-1.22
|
$16.06B 2.23B USD | $6.33M 880.82K USD | $43.81 6.09 USD | $45 6.26 USD | $16.06B 2.23B USD | 59.21 | $0.74 0.1 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $22.99 3.2 USD |
0
|
$15.77B 2.19B USD | $3.54M 492.53K USD | $22.83 3.17 USD | $23.11 3.21 USD | $15.77B 2.19B USD | 28.73 | $0.8 0.11 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.95 2.63 USD |
+0.53
|
$15.75B 2.19B USD | $10.13M 1.41M USD | $18.73 2.6 USD | $19.22 2.67 USD | $15.75B 2.19B USD | 49.86 | $0.38 0.05 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.18 2.81 USD |
+1.97
|
$15.58B 2.17B USD | $14.66M 2.04M USD | $19.87 2.76 USD | $20.41 2.84 USD | $15.58B 2.17B USD | 0 | -$0.41 -0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.25 2.54 USD |
-0.98
|
$15.45B 2.15B USD | $34.83M 4.84M USD | $18.16 2.53 USD | $18.56 2.58 USD | $15.45B 2.15B USD | 73.00 | $0.25 0.03 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.1 9.19 USD |
+6.58
|
$15.38B 2.14B USD | $7.38M 1.03M USD | $65 9.04 USD | $68.7 9.55 USD | $15.38B 2.14B USD | 53.73 | $1.23 0.17 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.48 3.13 USD |
+0.13
|
$15.09B 2.1B USD | $3.76M 522.86K USD | $22.31 3.1 USD | $22.59 3.14 USD | $15.09B 2.1B USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.59 2.86 USD |
+3.57
|
$14.72B 2.05B USD | $33.6M 4.67M USD | $19.85 2.76 USD | $21.4 2.98 USD | $14.72B 2.05B USD | 45.75 | $0.45 0.06 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.97 1.66 USD |
+0.76
|
$14.17B 1.97B USD | $5.49M 763.43K USD | $11.89 1.65 USD | $12.07 1.68 USD | $14.17B 1.97B USD | 239.40 | $0.05 0.006 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $53.32 7.41 USD |
-2.9
|
$13.9B 1.93B USD | $3.45M 479.01K USD | $52.89 7.35 USD | $55.3 7.69 USD | $13.9B 1.93B USD | 69.24 | $0.77 0.11 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.26 0.87 USD |
+0.48
|
$13.18B 1.83B USD | $12.91M 1.8M USD | $6.2 0.86 USD | $6.28 0.87 USD | $13.18B 1.83B USD | 20.86 | $0.3 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.55 4.11 USD |
-0.34
|
$13.07B 1.82B USD | $5.13M 713.5K USD | $29.37 4.08 USD | $30.03 4.18 USD | $13.07B 1.82B USD | 0 | -$0.42 -0.05 USD | |
| ETERN 600105.SS | $8.53 1.19 USD |
-2.63
|
$12.47B 1.73B USD | $145.45M 20.22M USD | $8.5 1.18 USD | $8.88 1.23 USD | $12.47B 1.73B USD | 38.77 | $0.22 0.03 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $29.87 4.15 USD |
0
|
$12.41B 1.72B USD | $3.83M 532.69K USD | $29.63 4.12 USD | $29.98 4.17 USD | $12.41B 1.72B USD | 27.91 | $1.07 0.15 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $45.2 6.28 USD |
-2.1
|
$12.12B 1.68B USD | $23.74M 3.3M USD | $44.2 6.15 USD | $46.5 6.47 USD | $12.12B 1.68B USD | 70.62 | $0.64 0.09 USD | |
| Giantec Semiconductor Corporation 688123.SS | $73.52 10.22 USD |
-0.47
|
$11.62B 1.62B USD | $2.04M 282.98K USD | $72.58 10.09 USD | $75.67 10.52 USD | $11.62B 1.62B USD | 34.51 | $2.13 0.3 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.46 0.48 USD |
+1.47
|
$11.53B 1.6B USD | $6.07M 843.68K USD | $3.39 0.47 USD | $3.48 0.48 USD | $11.53B 1.6B USD | 0 | -$0.06 -0.008 USD | |
| Neusoft Corporation 600718.SS | $9.52 1.32 USD |
+0.63
|
$11.46B 1.59B USD | $10.59M 1.47M USD | $9.44 1.31 USD | $9.58 1.33 USD | $11.46B 1.59B USD | 238.00 | $0.04 0.005 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $26.2 3.64 USD |
+0.61
|
$11.4B 1.59B USD | $5.43M 754.77K USD | $25.86 3.6 USD | $26.49 3.68 USD | $11.4B 1.59B USD | 0 | -$0.13 -0.01 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.28 0.73 USD |
0
|
$11.26B 1.57B USD | $16.73M 2.33M USD | $5.23 0.73 USD | $5.3 0.74 USD | $11.26B 1.57B USD | 58.66 | $0.09 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}