Bolsa: Shanghai Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (268)
Shanghai (268)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (268)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.23 12.27 USD |
-0.21
|
$437.3B 60.8B USD | $14.45M 2.01M USD | $88 12.24 USD | $89.09 12.39 USD | $437.3B 60.8B USD | 205.18 | $0.43 0.06 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18 2.5 USD |
-1.32
|
$357.46B 49.7B USD | $45.88M 6.38M USD | $17.92 2.49 USD | $18.29 2.54 USD | $357.46B 49.7B USD | 15.78 | $1.14 0.16 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $710.8 98.83 USD |
+3.02
|
$297.59B 41.38B USD | $5.64M 784.59K USD | $681.58 94.77 USD | $720 100.11 USD | $297.59B 41.38B USD | 2538.57 | $0.28 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $122.28 17 USD |
+0.34
|
$148.81B 20.69B USD | $9.77M 1.36M USD | $121.22 16.85 USD | $123.05 17.11 USD | $148.81B 20.69B USD | 44.14 | $2.77 0.39 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $283.23 39.38 USD |
-0.57
|
$131.04B 18.22B USD | $2.96M 411.94K USD | $280.12 38.95 USD | $289.29 40.22 USD | $131.04B 18.22B USD | 77.59 | $3.65 0.51 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $186.11 25.88 USD |
-0.72
|
$115.83B 16.11B USD | $4.72M 656.77K USD | $186.04 25.87 USD | $189.75 26.38 USD | $115.83B 16.11B USD | 68.92 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.95 2.08 USD |
+0.4
|
$113.29B 15.75B USD | $70.29M 9.77M USD | $14.83 2.06 USD | $15.25 2.12 USD | $113.29B 15.75B USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $81.66 11.35 USD |
-2.38
|
$93.12B 12.95B USD | $3.6M 500.87K USD | $81.18 11.29 USD | $83.69 11.64 USD | $93.12B 12.95B USD | 16.83 | $4.85 0.67 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.18 8.65 USD |
+0.18
|
$90.98B 12.65B USD | $19.55M 2.72M USD | $62.1 8.63 USD | $63.35 8.81 USD | $90.98B 12.65B USD | 47.46 | $1.31 0.18 USD | |
| Montage Technology Co., Ltd. 688008.SS | $72.58 10.09 USD |
-1.33
|
$83.09B 11.55B USD | $11.9M 1.65M USD | $72.5 10.08 USD | $73.99 10.29 USD | $83.09B 11.55B USD | 48.06 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $115.2 16.02 USD |
+2.28
|
$76.5B 10.64B USD | $21.76M 3.03M USD | $109.81 15.27 USD | $115.5 16.06 USD | $76.5B 10.64B USD | 137.14 | $0.84 0.12 USD | |
| TONGWEI 600438.SS | $16.6 2.31 USD |
-0.36
|
$75.36B 10.48B USD | $26.65M 3.71M USD | $16.48 2.29 USD | $16.83 2.34 USD | $75.36B 10.48B USD | 0 | -$1.49 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $10.02 1.39 USD |
+0.2
|
$70.14B 9.75B USD | $83.84M 11.66M USD | $9.91 1.38 USD | $10.36 1.44 USD | $70.14B 9.75B USD | 0 | -$0.1 -0.01 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $153.89 21.4 USD |
+0.25
|
$64.76B 9B USD | $5.55M 771.6K USD | $153.28 21.31 USD | $155.99 21.69 USD | $64.76B 9B USD | 86.94 | $1.77 0.25 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $25.81 3.59 USD |
-2.93
|
$63.22B 8.79B USD | $18.02M 2.51M USD | $25.65 3.57 USD | $26.24 3.65 USD | $63.22B 8.79B USD | 33.08 | $0.78 0.11 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.84 6.51 USD |
-0.72
|
$62.18B 8.65B USD | $2.19M 305.03K USD | $46.33 6.44 USD | $46.95 6.53 USD | $62.18B 8.65B USD | 66.91 | $0.7 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.21 1.7 USD |
+0.91
|
$60.92B 8.47B USD | $35.72M 4.97M USD | $12.17 1.69 USD | $12.33 1.71 USD | $60.92B 8.47B USD | 135.66 | $0.09 0.01 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.44 — |
-5.34
|
$8.46B — | $4.79M — | $1.43 — | $1.48 — | $8.46B — | 13.06 | $0.11 — | |
| JCET Group Co., Ltd. 600584.SS | $32.72 4.55 USD |
-0.85
|
$58.55B 8.14B USD | $15.02M 2.09M USD | $32.68 4.54 USD | $33.09 4.6 USD | $58.55B 8.14B USD | 36.35 | $0.9 0.13 USD | |
| SYTECH 600183.SS | $23.96 3.33 USD |
+0.84
|
$58.21B 8.09B USD | $16.43M 2.28M USD | $23.6 3.28 USD | $24.12 3.35 USD | $58.21B 8.09B USD | 32.82 | $0.73 0.1 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $401.6 55.84 USD |
+5.01
|
$49.98B 6.95B USD | $2.11M 293.86K USD | $379.24 52.73 USD | $405.97 56.45 USD | $49.98B 6.95B USD | 77.82 | $5.16 0.72 USD | |
| Hundsun Technologies Inc. 600570.SS | $25.3 3.52 USD |
-2.13
|
$47.86B 6.65B USD | $21.82M 3.03M USD | $25.28 3.52 USD | $26.02 3.62 USD | $47.86B 6.65B USD | 45.99 | $0.55 0.08 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.1 2.38 USD |
-2.45
|
$46.98B 6.53B USD | $9.9M 1.38M USD | $17.1 2.38 USD | $17.57 2.44 USD | $46.98B 6.53B USD | 0 | -$0.35 -0.04 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.62 1.89 USD |
-0.58
|
$46.54B 6.47B USD | $46.92M 6.52M USD | $13.32 1.85 USD | $13.95 1.94 USD | $46.54B 6.47B USD | 0 | -$0.62 -0.08 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $90.4 12.57 USD |
-0.55
|
$46.41B 6.45B USD | $8.08M 1.12M USD | $88.8 12.35 USD | $92.87 12.91 USD | $46.41B 6.45B USD | 0 | -$1.11 -0.1 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $101.32 14.09 USD |
-0.16
|
$44.71B 6.22B USD | $801.87K 111.5K USD | $100.25 13.94 USD | $101.99 14.18 USD | $44.71B 6.22B USD | 38.81 | $2.61 0.36 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.64 4.68 USD |
+3.73
|
$41.87B 5.82B USD | $22.8M 3.17M USD | $32.97 4.58 USD | $33.99 4.73 USD | $41.87B 5.82B USD | 0 | -$0.41 -0.05 USD | |
| SILAN MICROELEC 600460.SS | $24.16 3.36 USD |
-0.94
|
$40.22B 5.59B USD | $11.89M 1.65M USD | $24.08 3.35 USD | $24.37 3.39 USD | $40.22B 5.59B USD | 185.84 | $0.13 0.02 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $190.07 26.43 USD |
+0.56
|
$39.4B 5.48B USD | $570.69K 79.35K USD | $187.77 26.11 USD | $191.53 26.63 USD | $39.4B 5.48B USD | 41.59 | $4.57 0.64 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.57 2.16 USD |
-0.83
|
$38.41B 5.34B USD | $34.29M 4.77M USD | $15.51 2.16 USD | $15.79 2.2 USD | $38.41B 5.34B USD | 13.42 | $1.16 0.16 USD | |
| GalaxyCore Inc. 688728.SS | $14.41 2 USD |
+0.98
|
$37.47B 5.21B USD | $5.44M 756.28K USD | $14.1 1.96 USD | $14.47 2.01 USD | $37.47B 5.21B USD | 0 | $0 0 USD | |
| China National Software & Service Company Limited 600536.SS | $44.06 6.13 USD |
-1.17
|
$37.45B 5.21B USD | $12.46M 1.73M USD | $44.05 6.12 USD | $45.08 6.27 USD | $37.45B 5.21B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.41 9.65 USD |
-0.2
|
$32.06B 4.46B USD | $2.27M 314.95K USD | $68.8 9.57 USD | $69.7 9.69 USD | $32.06B 4.46B USD | 49.93 | $1.39 0.19 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.29 1.71 USD |
+1.91
|
$32.06B 4.46B USD | $24.7M 3.43M USD | $11.97 1.66 USD | $12.36 1.72 USD | $32.06B 4.46B USD | 24.57 | $0.5 0.07 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.81 6.51 USD |
-0.36
|
$31.88B 4.43B USD | $7.88M 1.1M USD | $45.63 6.34 USD | $47.47 6.6 USD | $31.88B 4.43B USD | 66.87 | $0.7 0.1 USD | |
| HISENSE VISUAL 600060.SS | $22.95 3.19 USD |
-1.5
|
$31.75B 4.41B USD | $21.2M 2.95M USD | $22.45 3.12 USD | $23.2 3.23 USD | $31.75B 4.41B USD | 12.89 | $1.78 0.25 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.16 0.3 USD |
-0.46
|
$29.88B 4.15B USD | $40.51M 5.63M USD | $2.13 0.3 USD | $2.18 0.3 USD | $29.88B 4.15B USD | 0 | -$0.18 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.4 1.86 USD |
-0.3
|
$29.43B 4.09B USD | $12.16M 1.69M USD | $13.33 1.85 USD | $13.63 1.9 USD | $29.43B 4.09B USD | 17.86 | $0.75 0.1 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.43 9.51 USD |
-1.13
|
$28.86B 4.01B USD | $5.45M 757.48K USD | $67.72 9.42 USD | $69.42 9.65 USD | $28.86B 4.01B USD | 32.43 | $2.11 0.29 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.1 1.82 USD |
-0.83
|
$28.59B 3.98B USD | $15.03M 2.09M USD | $13.01 1.81 USD | $13.34 1.85 USD | $28.59B 3.98B USD | 0 | -$0.19 -0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.47 1.32 USD |
-1.66
|
$28.54B 3.97B USD | $11.83M 1.65M USD | $9.44 1.31 USD | $9.67 1.34 USD | $28.54B 3.97B USD | 49.84 | $0.19 0.03 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.58 6.89 USD |
+1.47
|
$27.39B 3.81B USD | $4.76M 661.93K USD | $48.95 6.81 USD | $50.24 6.99 USD | $27.39B 3.81B USD | 76.27 | $0.65 0.09 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $27.78 3.86 USD |
-2.29
|
$25.91B 3.6B USD | $13.99M 1.95M USD | $27.63 3.84 USD | $28.57 3.97 USD | $25.91B 3.6B USD | 20.88 | $1.33 0.18 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $20.71 2.88 USD |
-0.43
|
$25.77B 3.58B USD | $5.21M 724.1K USD | $20.55 2.86 USD | $20.88 2.9 USD | $25.77B 3.58B USD | 43.14 | $0.48 0.07 USD | |
| FIBERHOME TELCOM 600498.SS | $21.32 2.96 USD |
-0.74
|
$25.25B 3.51B USD | $16.95M 2.36M USD | $21.3 2.96 USD | $21.88 3.04 USD | $25.25B 3.51B USD | 45.36 | $0.47 0.07 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $23.18 3.22 USD |
+1.85
|
$25.19B 3.5B USD | $93.61M 13.02M USD | $22.85 3.18 USD | $23.98 3.33 USD | $25.19B 3.5B USD | 154.53 | $0.15 0.02 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $136.81 19.02 USD |
-0.75
|
$25.03B 3.48B USD | $1.3M 180.31K USD | $135 18.77 USD | $137.78 19.16 USD | $25.03B 3.48B USD | 82.91 | $1.65 0.23 USD | |
| LIANOVATION 600363.SS | $54.85 7.63 USD |
-0.27
|
$24.88B 3.46B USD | $7.52M 1.05M USD | $53.45 7.43 USD | $55.62 7.73 USD | $24.88B 3.46B USD | 69.43 | $0.79 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $54.3 7.55 USD |
-2.48
|
$24.7B 3.43B USD | $4.51M 626.92K USD | $53.59 7.45 USD | $55.31 7.69 USD | $24.7B 3.43B USD | 41.76 | $1.3 0.18 USD | |
| SHNAGHAI BELLING 600171.SS | $34.83 4.84 USD |
-3.46
|
$24.69B 3.43B USD | $37.23M 5.18M USD | $34.71 4.83 USD | $35.39 4.92 USD | $24.69B 3.43B USD | 62.19 | $0.56 0.08 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $235.5 32.74 USD |
-2.42
|
$24.22B 3.37B USD | $1.02M 141.99K USD | $233.01 32.4 USD | $242 33.65 USD | $24.22B 3.37B USD | 0 | -$0.07 -0.009 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.75 — |
-1.7
|
$3.34B — | $2.72M — | $0.75 — | $0.77 — | $3.34B — | 37.60 | $0.02 — | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $104.6 14.54 USD |
+0.18
|
$23.63B 3.29B USD | $2.23M 309.98K USD | $103.05 14.33 USD | $107.9 15 USD | $23.63B 3.29B USD | 22.68 | $4.61 0.64 USD | |
| TONGFANG 600100.SS | $7 0.97 USD |
-0.71
|
$23.45B 3.26B USD | $31.47M 4.38M USD | $6.98 0.97 USD | $7.14 0.99 USD | $23.45B 3.26B USD | 0 | -$0.02 -0.002 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.51 0.91 USD |
-2.11
|
$23.36B 3.25B USD | $14.13M 1.96M USD | $6.49 0.9 USD | $6.65 0.92 USD | $23.36B 3.25B USD | 18.60 | $0.35 0.05 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $167.9 23.35 USD |
+0.83
|
$22.19B 3.09B USD | $1.29M 179.36K USD | $165.01 22.94 USD | $168.88 23.48 USD | $22.19B 3.09B USD | 40.45 | $4.15 0.58 USD | |
| 3Peak Incorporated 688536.SS | $146.01 20.3 USD |
-1.73
|
$22.16B 3.08B USD | $4.65M 646.45K USD | $144.04 20.03 USD | $148.98 20.71 USD | $22.16B 3.08B USD | 0 | -$1.17 -0.1 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $195.4 27.17 USD |
+2.2
|
$22.04B 3.06B USD | $2.86M 398.2K USD | $189 26.28 USD | $198.8 27.64 USD | $22.04B 3.06B USD | 63.44 | $3.08 0.43 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $149.64 20.81 USD |
+2.32
|
$21.54B 2.99B USD | $1.4M 194.45K USD | $144.9 20.15 USD | $151.2 21.02 USD | $21.54B 2.99B USD | 60.58 | $2.47 0.34 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $25.62 3.56 USD |
-0.27
|
$21.31B 2.96B USD | $11.41M 1.59M USD | $25.1 3.49 USD | $26.05 3.62 USD | $21.31B 2.96B USD | 64.04 | $0.4 0.06 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.3 4.21 USD |
+0.93
|
$20.76B 2.89B USD | $8.83M 1.23M USD | $29.52 4.1 USD | $31.19 4.34 USD | $20.76B 2.89B USD | 178.23 | $0.17 0.02 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $99.7 13.86 USD |
+4.51
|
$20.05B 2.79B USD | $10M 1.39M USD | $96.6 13.43 USD | $102.1 14.2 USD | $20.05B 2.79B USD | 524.73 | $0.19 0.03 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $27.53 3.83 USD |
-2.13
|
$19.56B 2.72B USD | $4.62M 642.65K USD | $27.47 3.82 USD | $28.29 3.93 USD | $19.56B 2.72B USD | 58.57 | $0.47 0.07 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.83 11.24 USD |
-2.64
|
$19.52B 2.71B USD | $2.66M 370.2K USD | $80.8 11.23 USD | $81.8 11.37 USD | $19.52B 2.71B USD | 28.56 | $2.83 0.39 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.68 0.65 USD |
-1.47
|
$18.84B 2.62B USD | $14.67M 2.04M USD | $4.67 0.65 USD | $4.78 0.66 USD | $18.84B 2.62B USD | 58.50 | $0.08 0.01 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.88 4.29 USD |
+2.02
|
$18.49B 2.57B USD | $42.49M 5.91M USD | $30.44 4.23 USD | $31.54 4.39 USD | $18.49B 2.57B USD | 140.36 | $0.22 0.03 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.1 1.4 USD |
+1.41
|
$18.46B 2.57B USD | $31.35M 4.36M USD | $9.95 1.38 USD | $10.3 1.43 USD | $18.46B 2.57B USD | 0 | -$2.41 -0.3 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.41 3.53 USD |
-0.94
|
$18.3B 2.55B USD | $14.05M 1.95M USD | $25.33 3.52 USD | $26.08 3.63 USD | $18.3B 2.55B USD | 23.09 | $1.1 0.15 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.83 3.87 USD |
-0.39
|
$18.15B 2.52B USD | $17.26M 2.4M USD | $27.45 3.82 USD | $28.1 3.91 USD | $18.15B 2.52B USD | 71.35 | $0.39 0.05 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $68.98 9.59 USD |
-0.26
|
$18.05B 2.51B USD | $6.82M 947.9K USD | $68.3 9.5 USD | $69.76 9.7 USD | $18.05B 2.51B USD | 30.93 | $2.23 0.31 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.88 5.27 USD |
+1.07
|
$18.01B 2.5B USD | $5.68M 789.47K USD | $37.34 5.19 USD | $38.8 5.39 USD | $18.01B 2.5B USD | 88.09 | $0.43 0.06 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $73.14 10.17 USD |
+0.88
|
$17.96B 2.5B USD | $2.71M 376.61K USD | $71.7 9.97 USD | $75.23 10.46 USD | $17.96B 2.5B USD | 66.49 | $1.1 0.15 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $43.96 6.11 USD |
+2.76
|
$17.88B 2.49B USD | $6.37M 885.98K USD | $42.83 5.96 USD | $44.92 6.25 USD | $17.88B 2.49B USD | 157.00 | $0.28 0.04 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.28 0.6 USD |
-1.61
|
$17.85B 2.48B USD | $45.15M 6.28M USD | $4.27 0.59 USD | $4.37 0.61 USD | $17.85B 2.48B USD | 71.33 | $0.06 0.008 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $36.19 5.03 USD |
-0.44
|
$17.79B 2.47B USD | $2.26M 314.04K USD | $35.9 4.99 USD | $37.15 5.17 USD | $17.79B 2.47B USD | 28.27 | $1.28 0.18 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $67.43 9.38 USD |
+1.66
|
$17.57B 2.44B USD | $3.64M 505.51K USD | $67.01 9.32 USD | $69.5 9.66 USD | $17.57B 2.44B USD | 87.57 | $0.77 0.11 USD | |
| ArcSoft Corporation Limited 688088.SS | $43.8 6.09 USD |
+2.72
|
$17.57B 2.44B USD | $6.68M 928.66K USD | $42.51 5.91 USD | $44.3 6.16 USD | $17.57B 2.44B USD | 93.19 | $0.47 0.07 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $32.16 4.47 USD |
+1.29
|
$17.42B 2.42B USD | $4.12M 572.9K USD | $31.41 4.37 USD | $32.6 4.53 USD | $17.42B 2.42B USD | 36.13 | $0.89 0.12 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.35 3.25 USD |
+0.6
|
$16.82B 2.34B USD | $9.05M 1.26M USD | $22.88 3.18 USD | $23.54 3.27 USD | $16.82B 2.34B USD | 11.97 | $1.95 0.27 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.97 3.33 USD |
-3.73
|
$16.67B 2.32B USD | $17.84M 2.48M USD | $23.96 3.33 USD | $25.15 3.5 USD | $16.67B 2.32B USD | 0 | -$0.25 -0.03 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.85 3.32 USD |
-0.79
|
$16.36B 2.28B USD | $5.75M 799.31K USD | $23.8 3.31 USD | $24.24 3.37 USD | $16.36B 2.28B USD | 29.81 | $0.8 0.11 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.54 2.58 USD |
-1.49
|
$15.68B 2.18B USD | $6.46M 897.69K USD | $18.53 2.58 USD | $18.94 2.63 USD | $15.68B 2.18B USD | 48.78 | $0.38 0.05 USD | |
| AISINO 600271.SS | $8.31 1.16 USD |
-0.72
|
$15.42B 2.14B USD | $9.48M 1.32M USD | $8.27 1.15 USD | $8.44 1.17 USD | $15.42B 2.14B USD | 831.00 | $0.01 0.001 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $21.32 2.96 USD |
-0.05
|
$15.3B 2.13B USD | $7.55M 1.05M USD | $21.02 2.92 USD | $21.6 3 USD | $15.3B 2.13B USD | 50.76 | $0.42 0.06 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.74 2.47 USD |
-2.79
|
$15.02B 2.09B USD | $43.17M 6M USD | $17.73 2.47 USD | $18.29 2.54 USD | $15.02B 2.09B USD | 73.91 | $0.24 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $18.4 2.56 USD |
-3.06
|
$14.46B 2.01B USD | $8.49M 1.18M USD | $18.4 2.56 USD | $19.1 2.66 USD | $14.46B 2.01B USD | 0 | -$0.32 -0.04 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.73 1.63 USD |
-1.1
|
$13.89B 1.93B USD | $4.89M 679.59K USD | $11.73 1.63 USD | $11.88 1.65 USD | $13.89B 1.93B USD | 234.59 | $0.05 0.006 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $40.06 5.57 USD |
-1.62
|
$13.82B 1.92B USD | $4.16M 578.34K USD | $39.9 5.55 USD | $40.76 5.67 USD | $13.82B 1.92B USD | 43.07 | $0.93 0.13 USD | |
| Dosilicon Co., Ltd. 688110.SS | $30.6 4.25 USD |
+1.39
|
$13.53B 1.88B USD | $6.68M 928.32K USD | $29.76 4.14 USD | $30.75 4.28 USD | $13.53B 1.88B USD | 0 | -$0.38 -0.05 USD | |
| KINGDOM 600446.SS | $14.1 1.96 USD |
-5.62
|
$13.38B 1.86B USD | $35.55M 4.94M USD | $13.68 1.9 USD | $15.04 2.09 USD | $13.38B 1.86B USD | 0 | -$0.21 -0.02 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.29 0.87 USD |
-2.78
|
$13.25B 1.84B USD | $18.59M 2.58M USD | $6.28 0.87 USD | $6.44 0.9 USD | $13.25B 1.84B USD | 19.65 | $0.32 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.5 4.24 USD |
-1.99
|
$12.87B 1.79B USD | $7.7M 1.07M USD | $30.42 4.23 USD | $31.08 4.32 USD | $12.87B 1.79B USD | 27.98 | $1.09 0.15 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $53.25 7.4 USD |
+0.59
|
$12.31B 1.71B USD | $5.62M 780.89K USD | $52.52 7.3 USD | $54.25 7.54 USD | $12.31B 1.71B USD | 79.47 | $0.67 0.09 USD | |
| Neusoft Corporation 600718.SS | $10.07 1.4 USD |
-2.04
|
$12.12B 1.69B USD | $19.88M 2.76M USD | $10.07 1.4 USD | $10.38 1.44 USD | $12.12B 1.69B USD | 125.87 | $0.08 0.01 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $25.8 3.59 USD |
-0.69
|
$11.84B 1.65B USD | $59.55M 8.28M USD | $25.36 3.53 USD | $26.79 3.72 USD | $11.84B 1.65B USD | 78.18 | $0.33 0.05 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $94.2 13.1 USD |
+6.32
|
$11.43B 1.59B USD | $3.06M 426.05K USD | $89.1 12.39 USD | $95.46 13.27 USD | $11.43B 1.59B USD | 277.05 | $0.34 0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $70.57 9.81 USD |
+3.02
|
$11.16B 1.55B USD | $5.29M 735.18K USD | $69.94 9.72 USD | $72.5 10.08 USD | $11.16B 1.55B USD | 38.77 | $1.82 0.25 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $91.27 12.69 USD |
+3.13
|
$11.16B 1.55B USD | $1.19M 165.67K USD | $87.53 12.17 USD | $92.2 12.82 USD | $11.16B 1.55B USD | 92.19 | $0.99 0.14 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $33.58 4.67 USD |
-0.5
|
$11.08B 1.54B USD | $5.28M 733.56K USD | $32.25 4.48 USD | $34.33 4.77 USD | $11.08B 1.54B USD | 53.30 | $0.63 0.09 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-2.11
|
$1.52B — | $320.7K — | $0.3699 — | $0.38 — | $1.52B — | 18.55 | $0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}