País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (277)
- {{country.name}}
Shanghai (277)
- {{item.name}}
Tecnologia (277)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥48.85 7.21 USD |
+1.96
|
CN¥969.38B 143.03B USD | CN¥105.82M 15.61M USD | CN¥45.55 6.72 USD | CN¥49.10 7.24 USD | CN¥969.38B 143.03B USD | 20.61 | CN¥2.37 0.35 USD |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥104.10 15.36 USD |
+4.01
|
CN¥891.34B 131.52B USD | CN¥52.49M 7.74M USD | CN¥94.80 13.99 USD | CN¥104.28 15.39 USD | CN¥891.34B 131.52B USD | 114.39 | CN¥0.91 0.13 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥932.20 137.54 USD |
+5.46
|
CN¥586.22B 86.49B USD | CN¥14.26M 2.1M USD | CN¥833.93 123.04 USD | CN¥942.00 138.99 USD | CN¥586.22B 86.49B USD | 177.22 | CN¥5.26 0.78 USD |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥110.81 16.35 USD |
+0.5
|
CN¥269.16B 39.71B USD | CN¥71.45M 10.54M USD | CN¥101.00 14.9 USD | CN¥111.11 16.39 USD | CN¥269.16B 39.71B USD | 51.53 | CN¥2.15 0.32 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥322.75 47.62 USD |
+0.42
|
CN¥265.27B 39.14B USD | CN¥11.90M 1.76M USD | CN¥299.00 44.12 USD | CN¥324.10 47.82 USD | CN¥265.27B 39.14B USD | 76.30 | CN¥4.23 0.62 USD | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥266.70 39.35 USD |
+0.95
|
CN¥255.46B 37.69B USD | CN¥22.07M 3.26M USD | CN¥252.17 37.21 USD | CN¥270.00 39.84 USD | CN¥255.46B 37.69B USD | 45.74 | CN¥5.83 0.86 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥180.00 26.56 USD |
+2.78
|
CN¥219.70B 32.42B USD | CN¥44.51M 6.57M USD | CN¥166.91 24.63 USD | CN¥181.88 26.84 USD | CN¥219.70B 32.42B USD | 68.96 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥292.00 43.08 USD |
+5.51
|
CN¥204.91B 30.23B USD | CN¥45.99M 6.79M USD | CN¥268.30 39.59 USD | CN¥294.80 43.5 USD | CN¥204.91B 30.23B USD | 25.68 | CN¥11.37 1.68 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥52.32 7.72 USD |
+1.75
|
CN¥129.04B 19.04B USD | CN¥172.52M 25.45M USD | CN¥48.00 7.08 USD | CN¥52.63 7.77 USD | CN¥129.04B 19.04B USD | 30.24 | CN¥1.73 0.26 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥248.96 36.73 USD |
+5.1
|
CN¥115.52B 17.04B USD | CN¥8.41M 1.24M USD | CN¥233.33 34.43 USD | CN¥250.46 36.95 USD | CN¥115.52B 17.04B USD | 32.12 | CN¥7.75 1.14 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥78.11 11.52 USD |
+2.51
|
CN¥114.28B 16.86B USD | CN¥39.36M 5.81M USD | CN¥73.29 10.81 USD | CN¥78.48 11.58 USD | CN¥114.28B 16.86B USD | 47.33 | CN¥1.65 0.24 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥235.40 34.73 USD |
+1.42
|
CN¥114.23B 16.85B USD | CN¥4.80M 707.56K USD | CN¥219.90 32.45 USD | CN¥237.42 35.03 USD | CN¥114.23B 16.85B USD | 66.49 | CN¥3.54 0.52 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥59.78 8.82 USD |
+1.32
|
CN¥106.97B 15.78B USD | CN¥97.93M 14.45M USD | CN¥55.67 8.21 USD | CN¥60.50 8.93 USD | CN¥106.97B 15.78B USD | 48.20 | CN¥1.24 0.18 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥82.20 12.13 USD |
+4.85
|
CN¥103.44B 15.26B USD | CN¥20.35M 3M USD | CN¥77.23 11.4 USD | CN¥82.49 12.17 USD | CN¥103.44B 15.26B USD | 31.01 | CN¥2.65 0.39 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥214.04 31.58 USD |
+8.76
|
CN¥90.62B 13.37B USD | CN¥22.07M 3.26M USD | CN¥190.80 28.15 USD | CN¥216.48 31.94 USD | CN¥90.62B 13.37B USD | 66.26 | CN¥3.23 0.48 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥81.20 11.98 USD |
-1.49
|
CN¥87.31B 12.88B USD | CN¥35.56M 5.25M USD | CN¥76.12 11.23 USD | CN¥81.50 12.03 USD | CN¥87.31B 12.88B USD | 68.81 | CN¥1.18 0.17 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.30 1.67 USD |
+1.25
|
CN¥85.63B 12.63B USD | CN¥114.38M 16.88M USD | CN¥10.83 1.6 USD | CN¥11.30 1.67 USD | CN¥85.63B 12.63B USD | 0 | -CN¥1.00 -0.1 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥26.65 3.93 USD |
-0.19
|
CN¥80.20B 11.83B USD | CN¥41.73M 6.16M USD | CN¥24.10 3.56 USD | CN¥26.85 3.96 USD | CN¥80.20B 11.83B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥87.28 12.88 USD |
+0.96
|
CN¥75.08B 11.08B USD | CN¥13.76M 2.03M USD | CN¥80.28 11.85 USD | CN¥87.68 12.94 USD | CN¥75.08B 11.08B USD | 36.36 | CN¥2.40 0.35 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥59.11 8.72 USD |
+7.2
|
CN¥73.17B 10.8B USD | CN¥22.04M 3.25M USD | CN¥55.01 8.12 USD | CN¥59.45 8.77 USD | CN¥73.17B 10.8B USD | 21.65 | CN¥2.73 0.4 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥153.15 22.6 USD |
+2.87
|
CN¥71.30B 10.52B USD | CN¥12.80M 1.89M USD | CN¥143.53 21.18 USD | CN¥154.17 22.75 USD | CN¥71.30B 10.52B USD | 36.63 | CN¥4.18 0.62 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥52.98 7.82 USD |
+4
|
CN¥70.37B 10.38B USD | CN¥19.25M 2.84M USD | CN¥49.49 7.3 USD | CN¥53.45 7.89 USD | CN¥70.37B 10.38B USD | 67.06 | CN¥0.79 0.12 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥124.79 18.41 USD |
+1.04
|
CN¥65.63B 9.68B USD | CN¥27.12M 4M USD | CN¥112.64 16.62 USD | CN¥126.13 18.61 USD | CN¥65.63B 9.68B USD | 0 | -CN¥1.67 -0.2 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.38 2.86 USD |
+3.14
|
CN¥64.05B 9.45B USD | CN¥59.85M 8.83M USD | CN¥17.88 2.64 USD | CN¥19.58 2.89 USD | CN¥64.05B 9.45B USD | 0 | -CN¥0.70 -0.1 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥158.38 23.37 USD |
+1.36
|
CN¥61.24B 9.04B USD | CN¥25.39M 3.75M USD | CN¥144.05 21.25 USD | CN¥159.88 23.59 USD | CN¥61.24B 9.04B USD | 111.53 | CN¥1.42 0.21 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.57 1.26 USD |
+4
|
CN¥59.99B 8.85B USD | CN¥121.64M 17.95M USD | CN¥8.04 1.19 USD | CN¥8.61 1.27 USD | CN¥59.99B 8.85B USD | 77.90 | CN¥0.11 0.02 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥244.10 36.02 USD |
-3.12
|
CN¥58.19B 8.59B USD | CN¥7.76M 1.15M USD | CN¥223.00 32.9 USD | CN¥255.81 37.74 USD | CN¥58.19B 8.59B USD | 87.80 | CN¥2.78 0.41 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥275.54 40.66 USD |
-0.88
|
CN¥55.42B 8.18B USD | CN¥6.20M 914.84K USD | CN¥254.92 37.61 USD | CN¥277.00 40.87 USD | CN¥55.42B 8.18B USD | 73.28 | CN¥3.76 0.55 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥266.00 39.25 USD |
+1.44
|
CN¥53.76B 7.93B USD | CN¥4.41M 650.61K USD | CN¥245.88 36.28 USD | CN¥268.88 39.67 USD | CN¥53.76B 7.93B USD | 831.25 | CN¥0.32 0.05 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.82 3.22 USD |
+3.71
|
CN¥52.13B 7.69B USD | CN¥26.24M 3.87M USD | CN¥19.88 2.93 USD | CN¥21.94 3.24 USD | CN¥52.13B 7.69B USD | 24.24 | CN¥0.90 0.13 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.45 1.69 USD |
+2.69
|
CN¥51.55B 7.61B USD | CN¥48.42M 7.14M USD | CN¥10.85 1.6 USD | CN¥11.45 1.69 USD | CN¥51.55B 7.61B USD | 0 | -CN¥2.16 -0.3 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥114.00 16.82 USD |
-0.35
|
CN¥51.53B 7.6B USD | CN¥27.33M 4.03M USD | CN¥103.41 15.26 USD | CN¥115.88 17.1 USD | CN¥51.53B 7.6B USD | 78.08 | CN¥1.46 0.22 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.68 2.61 USD |
+3.21
|
CN¥50.53B 7.46B USD | CN¥18.27M 2.7M USD | CN¥16.73 2.47 USD | CN¥17.76 2.62 USD | CN¥50.53B 7.46B USD | 39.28 | CN¥0.45 0.07 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥10.10 1.49 USD |
+2.43
|
CN¥50.39B 7.43B USD | CN¥85.29M 12.58M USD | CN¥9.43 1.39 USD | CN¥10.14 1.5 USD | CN¥50.39B 7.43B USD | 0 | -CN¥0.13 -0.01 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥10.31 1.52 USD |
+1.48
|
CN¥45.75B 6.75B USD | CN¥213.85M 31.55M USD | CN¥9.38 1.38 USD | CN¥10.37 1.53 USD | CN¥45.75B 6.75B USD | 51.55 | CN¥0.20 0.03 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥54.04 7.97 USD |
+5.34
|
CN¥44.51B 6.57B USD | CN¥19.81M 2.92M USD | CN¥49.06 7.24 USD | CN¥54.58 8.05 USD | CN¥44.51B 6.57B USD | 50.50 | CN¥1.07 0.16 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥295.90 43.66 USD |
+9.59
|
CN¥44.00B 6.49B USD | CN¥13.24M 1.95M USD | CN¥264.28 38.99 USD | CN¥295.90 43.66 USD | CN¥44.00B 6.49B USD | 40.87 | CN¥7.24 1.07 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥26.28 3.88 USD |
+2.46
|
CN¥43.73B 6.45B USD | CN¥65.22M 9.62M USD | CN¥24.29 3.58 USD | CN¥26.40 3.9 USD | CN¥43.73B 6.45B USD | 67.38 | CN¥0.39 0.06 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥100.68 14.86 USD |
+6.63
|
CN¥42.40B 6.26B USD | CN¥20.00M 2.95M USD | CN¥91.08 13.44 USD | CN¥101.58 14.99 USD | CN¥42.40B 6.26B USD | 43.21 | CN¥2.33 0.34 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥185.00 27.3 USD |
+2.78
|
CN¥42.25B 6.23B USD | CN¥5.85M 862.58K USD | CN¥170.68 25.18 USD | CN¥186.15 27.47 USD | CN¥42.25B 6.23B USD | 44.04 | CN¥4.20 0.62 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥30.31 4.47 USD |
+1.92
|
CN¥41.17B 6.07B USD | CN¥56.95M 8.4M USD | CN¥27.70 4.09 USD | CN¥30.50 4.5 USD | CN¥41.17B 6.07B USD | 116.57 | CN¥0.26 0.04 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥280.50 41.39 USD |
+0.04
|
CN¥41.09B 6.06B USD | CN¥4.98M 735.06K USD | CN¥256.00 37.77 USD | CN¥284.12 41.92 USD | CN¥41.09B 6.06B USD | 85.77 | CN¥3.27 0.48 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥27.92 4.12 USD |
+0.14
|
CN¥40.82B 6.02B USD | CN¥124.26M 18.33M USD | CN¥25.24 3.72 USD | CN¥28.03 4.14 USD | CN¥40.82B 6.02B USD | 96.27 | CN¥0.29 0.04 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥100.60 14.84 USD |
+6.17
|
CN¥40.80B 6.02B USD | CN¥3.73M 550.23K USD | CN¥93.57 13.81 USD | CN¥100.98 14.9 USD | CN¥40.80B 6.02B USD | 32.45 | CN¥3.10 0.46 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.52 3.03 USD |
+4.16
|
CN¥38.92B 5.74B USD | CN¥32.82M 4.84M USD | CN¥19.35 2.86 USD | CN¥20.58 3.04 USD | CN¥38.92B 5.74B USD | 31.09 | CN¥0.66 0.1 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥58.65 8.65 USD |
+3.62
|
CN¥38.59B 5.69B USD | CN¥24.41M 3.6M USD | CN¥52.90 7.81 USD | CN¥58.90 8.69 USD | CN¥38.59B 5.69B USD | 66.64 | CN¥0.88 0.13 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.79 4.4 USD |
+3.15
|
CN¥36.99B 5.46B USD | CN¥12.50M 1.84M USD | CN¥27.96 4.13 USD | CN¥29.89 4.41 USD | CN¥36.99B 5.46B USD | 63.38 | CN¥0.47 0.07 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥267.87 39.52 USD |
+3.47
|
CN¥36.99B 5.46B USD | CN¥3.25M 479.14K USD | CN¥245.43 36.21 USD | CN¥269.78 39.81 USD | CN¥36.99B 5.46B USD | 87.82 | CN¥3.05 0.45 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥154.36 22.78 USD |
+9.2
|
CN¥36.18B 5.34B USD | CN¥17.47M 2.58M USD | CN¥136.31 20.11 USD | CN¥156.24 23.05 USD | CN¥36.18B 5.34B USD | 62.49 | CN¥2.47 0.36 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥42.18 6.22 USD |
+2.01
|
CN¥35.71B 5.27B USD | CN¥85.67M 12.64M USD | CN¥39.21 5.79 USD | CN¥42.60 6.29 USD | CN¥35.71B 5.27B USD | 120.51 | CN¥0.35 0.05 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.34 3.89 USD |
+0.53
|
CN¥34.37B 5.07B USD | CN¥6.48M 956.68K USD | CN¥25.50 3.76 USD | CN¥26.44 3.9 USD | CN¥34.37B 5.07B USD | 13.16 | CN¥2.00 0.3 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.17 1.94 USD |
+2.01
|
CN¥34.36B 5.07B USD | CN¥19.19M 2.83M USD | CN¥12.51 1.85 USD | CN¥13.18 1.94 USD | CN¥34.36B 5.07B USD | 31.35 | CN¥0.42 0.06 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.20 1.95 USD |
+3.94
|
CN¥34.33B 5.06B USD | CN¥23.43M 3.46M USD | CN¥12.44 1.84 USD | CN¥13.28 1.96 USD | CN¥34.33B 5.06B USD | 1320.00 | CN¥0.01 0.001 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥10.02 1.48 USD |
+6.14
|
CN¥34.24B 5.05B USD | CN¥82.01M 12.1M USD | CN¥9.30 1.37 USD | CN¥10.05 1.48 USD | CN¥34.24B 5.05B USD | 0 | -CN¥0.42 -0.06 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥35.50 5.24 USD |
-0.45
|
CN¥33.66B 4.97B USD | CN¥78.19M 11.54M USD | CN¥32.20 4.75 USD | CN¥35.96 5.31 USD | CN¥33.66B 4.97B USD | 887.50 | CN¥0.04 0.005 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥80.74 11.91 USD |
-1.56
|
CN¥32.81B 4.84B USD | CN¥45.42M 6.7M USD | CN¥75.80 11.18 USD | CN¥81.80 12.07 USD | CN¥32.81B 4.84B USD | 24.54 | CN¥3.29 0.49 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥201.65 29.75 USD |
+6.19
|
CN¥31.62B 4.66B USD | CN¥33.92M 5.01M USD | CN¥176.00 25.97 USD | CN¥208.89 30.82 USD | CN¥31.62B 4.66B USD | 30.23 | CN¥6.67 0.98 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥306.50 45.22 USD |
-0.49
|
CN¥31.53B 4.65B USD | CN¥2.46M 363.33K USD | CN¥288.60 42.58 USD | CN¥308.49 45.52 USD | CN¥31.53B 4.65B USD | 0 | -CN¥0.15 -0.02 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥324.00 47.81 USD |
+0.31
|
CN¥30.80B 4.54B USD | CN¥4.30M 634.89K USD | CN¥290.00 42.79 USD | CN¥325.00 47.95 USD | CN¥30.80B 4.54B USD | 81.20 | CN¥3.99 0.59 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥83.24 12.28 USD |
-1.97
|
CN¥30.53B 4.5B USD | CN¥28.97M 4.27M USD | CN¥77.52 11.44 USD | CN¥87.15 12.86 USD | CN¥30.53B 4.5B USD | 32.13 | CN¥2.59 0.38 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥32.06 4.73 USD |
+3.62
|
CN¥29.94B 4.42B USD | CN¥17.57M 2.59M USD | CN¥30.29 4.47 USD | CN¥32.15 4.74 USD | CN¥29.94B 4.42B USD | 1068.66 | CN¥0.03 0.004 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.08 0.31 USD |
+0.97
|
CN¥28.72B 4.24B USD | CN¥86.13M 12.71M USD | CN¥1.99 0.29 USD | CN¥2.08 0.31 USD | CN¥28.72B 4.24B USD | 0 | -CN¥0.14 -0.02 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥119.48 17.63 USD |
+7.45
|
CN¥28.30B 4.18B USD | CN¥16.34M 2.41M USD | CN¥105.56 15.58 USD | CN¥121.25 17.89 USD | CN¥28.30B 4.18B USD | 91.20 | CN¥1.31 0.19 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥22.24 3.28 USD |
+1.69
|
CN¥27.43B 4.05B USD | CN¥67.39M 9.94M USD | CN¥20.08 2.96 USD | CN¥22.40 3.31 USD | CN¥27.43B 4.05B USD | 0 | -CN¥0.41 -0.06 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥75.77 11.18 USD |
+7.34
|
CN¥27.17B 4.01B USD | CN¥7.83M 1.16M USD | CN¥69.00 10.18 USD | CN¥76.58 11.3 USD | CN¥27.17B 4.01B USD | 84.18 | CN¥0.90 0.13 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥34.66 5.11 USD |
+1.91
|
CN¥26.76B 3.95B USD | CN¥42.50M 6.27M USD | CN¥31.38 4.63 USD | CN¥34.95 5.16 USD | CN¥26.76B 3.95B USD | 346.60 | CN¥0.10 0.01 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.45 1.1 USD |
+1.78
|
CN¥26.73B 3.94B USD | CN¥79.92M 11.79M USD | CN¥6.88 1.02 USD | CN¥7.47 1.1 USD | CN¥26.73B 3.94B USD | 745.00 | CN¥0.01 0.001 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥37.03 5.46 USD |
-2.88
|
CN¥26.68B 3.94B USD | CN¥41.83M 6.17M USD | CN¥34.32 5.06 USD | CN¥37.35 5.51 USD | CN¥26.68B 3.94B USD | 64.96 | CN¥0.57 0.08 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥56.49 8.33 USD |
+10.01
|
CN¥26.33B 3.88B USD | CN¥13.67M 2.02M USD | CN¥50.00 7.38 USD | CN¥56.49 8.33 USD | CN¥26.33B 3.88B USD | 50.89 | CN¥1.11 0.16 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥200.34 29.56 USD |
+0.18
|
CN¥26.07B 3.85B USD | CN¥6.83M 1.01M USD | CN¥178.26 26.3 USD | CN¥202.84 29.93 USD | CN¥26.07B 3.85B USD | 0 | -CN¥0.62 -0.09 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.60 4.66 USD |
+2.27
|
CN¥25.54B 3.77B USD | CN¥13.33M 1.97M USD | CN¥29.65 4.37 USD | CN¥31.82 4.69 USD | CN¥25.54B 3.77B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.97 1.77 USD |
+5.09
|
CN¥25.32B 3.74B USD | CN¥55.34M 8.17M USD | CN¥11.13 1.64 USD | CN¥12.08 1.78 USD | CN¥25.32B 3.74B USD | 0 | -CN¥1.01 -0.1 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.68 1.58 USD |
+1.91
|
CN¥25.02B 3.69B USD | CN¥30.96M 4.57M USD | CN¥10.17 1.5 USD | CN¥10.71 1.58 USD | CN¥25.02B 3.69B USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥132.51 19.55 USD |
+1.29
|
CN¥24.00B 3.54B USD | CN¥8.67M 1.28M USD | CN¥117.30 17.31 USD | CN¥133.46 19.69 USD | CN¥24.00B 3.54B USD | 288.06 | CN¥0.46 0.07 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥104.97 15.49 USD |
+2.31
|
CN¥23.62B 3.48B USD | CN¥3.98M 587.85K USD | CN¥99.00 14.61 USD | CN¥105.41 15.55 USD | CN¥23.62B 3.48B USD | 19.58 | CN¥5.36 0.79 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.93 2.35 USD |
+2.64
|
CN¥21.79B 3.21B USD | CN¥23.10M 3.41M USD | CN¥14.90 2.2 USD | CN¥16.00 2.36 USD | CN¥21.79B 3.21B USD | 106.20 | CN¥0.15 0.02 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.50 0.96 USD |
+3.17
|
CN¥21.78B 3.21B USD | CN¥31.96M 4.72M USD | CN¥6.12 0.9 USD | CN¥6.50 0.96 USD | CN¥21.78B 3.21B USD | 32.50 | CN¥0.20 0.03 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥105.96 15.63 USD |
+20
|
CN¥21.64B 3.19B USD | CN¥10.86M 1.6M USD | CN¥88.62 13.08 USD | CN¥105.96 15.63 USD | CN¥21.64B 3.19B USD | 72.57 | CN¥1.46 0.22 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.17 1.35 USD |
+1.44
|
CN¥21.25B 3.14B USD | CN¥13.40M 1.98M USD | CN¥8.76 1.29 USD | CN¥9.18 1.35 USD | CN¥21.25B 3.14B USD | 53.94 | CN¥0.17 0.03 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥138.26 20.4 USD |
+1.29
|
CN¥21.11B 3.12B USD | CN¥2.99M 441.13K USD | CN¥125.77 18.56 USD | CN¥139.77 20.62 USD | CN¥21.11B 3.12B USD | 153.62 | CN¥0.90 0.13 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥44.57 6.58 USD |
+2.46
|
CN¥21.02B 3.1B USD | CN¥13.62M 2.01M USD | CN¥38.78 5.72 USD | CN¥45.00 6.64 USD | CN¥21.02B 3.1B USD | 212.23 | CN¥0.21 0.03 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥128.78 19 USD |
+2.93
|
CN¥20.47B 3.02B USD | CN¥11.43M 1.69M USD | CN¥114.08 16.83 USD | CN¥128.90 19.02 USD | CN¥20.47B 3.02B USD | 30.15 | CN¥4.27 0.63 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥30.00 4.43 USD |
+8.81
|
CN¥20.47B 3.02B USD | CN¥17.83M 2.63M USD | CN¥27.00 3.98 USD | CN¥30.40 4.49 USD | CN¥20.47B 3.02B USD | 0 | -CN¥1.36 -0.2 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.05 0.75 USD |
+0.8
|
CN¥20.33B 3B USD | CN¥42.11M 6.21M USD | CN¥4.84 0.71 USD | CN¥5.05 0.75 USD | CN¥20.33B 3B USD | 101.00 | CN¥0.05 0.007 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥49.87 7.36 USD |
+1.78
|
CN¥20.24B 2.99B USD | CN¥8.61M 1.27M USD | CN¥44.86 6.62 USD | CN¥50.30 7.42 USD | CN¥20.24B 2.99B USD | 36.40 | CN¥1.37 0.2 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥48.29 7.13 USD |
+10
|
CN¥19.60B 2.89B USD | CN¥16.27M 2.4M USD | CN¥43.00 6.34 USD | CN¥48.29 7.13 USD | CN¥19.60B 2.89B USD | 120.72 | CN¥0.40 0.06 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥153.20 22.6 USD |
+20
|
CN¥18.73B 2.76B USD | CN¥5.15M 759.21K USD | CN¥121.30 17.9 USD | CN¥153.20 22.6 USD | CN¥18.73B 2.76B USD | 89.06 | CN¥1.72 0.25 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.60 3.19 USD |
+2.81
|
CN¥18.62B 2.75B USD | CN¥25.10M 3.7M USD | CN¥19.97 2.95 USD | CN¥21.70 3.2 USD | CN¥18.62B 2.75B USD | 135.00 | CN¥0.16 0.02 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥34.55 5.1 USD |
+11.81
|
CN¥18.35B 2.71B USD | CN¥9.14M 1.35M USD | CN¥29.99 4.42 USD | CN¥34.93 5.15 USD | CN¥18.35B 2.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥72.46 10.69 USD |
+3.13
|
CN¥17.35B 2.56B USD | CN¥4.97M 732.88K USD | CN¥67.01 9.89 USD | CN¥72.77 10.74 USD | CN¥17.35B 2.56B USD | 86.26 | CN¥0.84 0.12 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥40.26 5.94 USD |
-0.25
|
CN¥16.72B 2.47B USD | CN¥30.32M 4.47M USD | CN¥37.09 5.47 USD | CN¥40.73 6.01 USD | CN¥16.72B 2.47B USD | 42.82 | CN¥0.94 0.14 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥34.38 5.07 USD |
+1.63
|
CN¥16.35B 2.41B USD | CN¥16.64M 2.46M USD | CN¥31.47 4.64 USD | CN¥34.64 5.11 USD | CN¥16.35B 2.41B USD | 55.45 | CN¥0.62 0.09 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.58 1.71 USD |
+9.97
|
CN¥15.29B 2.26B USD | CN¥62.75M 9.26M USD | CN¥10.41 1.54 USD | CN¥11.58 1.71 USD | CN¥15.29B 2.26B USD | 0 | -CN¥7.26 -1.07 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥67.79 10 USD |
+1.3
|
CN¥15.23B 2.25B USD | CN¥17.58M 2.59M USD | CN¥61.16 9.02 USD | CN¥68.26 10.07 USD | CN¥15.23B 2.25B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥23.35 3.45 USD |
+3.55
|
CN¥15.23B 2.25B USD | CN¥35.74M 5.27M USD | CN¥21.35 3.15 USD | CN¥23.55 3.47 USD | CN¥15.23B 2.25B USD | 43.24 | CN¥0.54 0.08 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥21.47 3.17 USD |
+3.22
|
CN¥15.22B 2.25B USD | CN¥15.07M 2.22M USD | CN¥20.20 2.98 USD | CN¥21.56 3.18 USD | CN¥15.22B 2.25B USD | 71.56 | CN¥0.30 0.04 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.77 — |
+1.71
|
$2.21B — | $2.29M — | $0.74 — | $0.78 — | $2.21B — | 12.88 | $0.06 — | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.64 1.72 USD |
+2.11
|
CN¥14.62B 2.16B USD | CN¥16.52M 2.44M USD | CN¥10.83 1.6 USD | CN¥11.66 1.72 USD | CN¥14.62B 2.16B USD | 27.06 | CN¥0.43 0.06 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.69 1.13 USD |
+2.81
|
CN¥14.25B 2.1B USD | CN¥91.09M 13.44M USD | CN¥7.25 1.07 USD | CN¥7.79 1.15 USD | CN¥14.25B 2.1B USD | 0 | -CN¥0.44 -0.06 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.70 1.87 USD |
+2.5
|
CN¥13.93B 2.05B USD | CN¥59.55M 8.79M USD | CN¥11.66 1.72 USD | CN¥12.79 1.89 USD | CN¥13.93B 2.05B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
