Bolsa: Shanghai Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (269)
Shanghai (269)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (269)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.38 3.67 USD |
+10.01
|
$523.89B 72.84B USD | $289.7M 40.28M USD | $24.8 3.45 USD | $26.38 3.67 USD | $523.89B 72.84B USD | 21.62 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $86.74 12.06 USD |
+1.47
|
$418.59B 58.2B USD | $21.77M 3.03M USD | $85.18 11.84 USD | $86.85 12.08 USD | $418.59B 58.2B USD | 173.47 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $542.77 75.47 USD |
+0.26
|
$227.07B 31.57B USD | $3.95M 549.61K USD | $538.1 74.82 USD | $545.3 75.82 USD | $227.07B 31.57B USD | 1696.15 | $0.32 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $125.29 17.42 USD |
+1.71
|
$152.5B 21.2B USD | $9.85M 1.37M USD | $123.2 17.13 USD | $125.66 17.47 USD | $152.5B 21.2B USD | 41.34 | $3.03 0.42 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $272.98 37.96 USD |
+3.64
|
$126.44B 17.58B USD | $3.71M 516K USD | $262.51 36.5 USD | $273.8 38.07 USD | $126.44B 17.58B USD | 75.20 | $3.63 0.5 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.47 2.29 USD |
+6.46
|
$124.81B 17.35B USD | $222.98M 31M USD | $15.4 2.14 USD | $16.5 2.29 USD | $124.81B 17.35B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $184.5 25.65 USD |
+2.19
|
$115.52B 16.06B USD | $5.8M 807.01K USD | $181.88 25.29 USD | $185.2 25.75 USD | $115.52B 16.06B USD | 68.08 | $2.71 0.38 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $69.03 9.6 USD |
+1.46
|
$101B 14.04B USD | $19.73M 2.74M USD | $68.06 9.46 USD | $69.1 9.61 USD | $101B 14.04B USD | 51.51 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $82.9 11.53 USD |
+3.29
|
$94.9B 13.2B USD | $20.24M 2.81M USD | $80.44 11.18 USD | $83.28 11.58 USD | $94.9B 13.2B USD | 54.90 | $1.51 0.21 USD | |
| TONGWEI 600438.SS | $20.02 2.78 USD |
+10
|
$90.13B 12.53B USD | $145.15M 20.18M USD | $18.18 2.53 USD | $20.02 2.78 USD | $90.13B 12.53B USD | 0 | -$1.98 -0.2 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $77.07 10.72 USD |
+3.06
|
$87.89B 12.22B USD | $7.2M 1M USD | $74.96 10.42 USD | $78.5 10.91 USD | $87.89B 12.22B USD | 20.01 | $3.85 0.54 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $121.71 16.92 USD |
+0.74
|
$80.82B 11.24B USD | $15.19M 2.11M USD | $121.01 16.83 USD | $123.5 17.17 USD | $80.82B 11.24B USD | 71.59 | $1.7 0.24 USD | |
| SYTECH 600183.SS | $32.05 4.46 USD |
+5.95
|
$77.86B 10.83B USD | $41.75M 5.81M USD | $30.17 4.19 USD | $32.32 4.49 USD | $77.86B 10.83B USD | 40.06 | $0.8 0.11 USD | |
| 360 Security Technology Inc. 601360.SS | $10.02 1.39 USD |
+1.42
|
$70.14B 9.75B USD | $47.6M 6.62M USD | $9.85 1.37 USD | $10.02 1.39 USD | $70.14B 9.75B USD | 0 | -$0.18 -0.02 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $152.1 21.15 USD |
-0.15
|
$63.99B 8.9B USD | $13.1M 1.82M USD | $151 21 USD | $159.5 22.18 USD | $63.99B 8.9B USD | 85.93 | $1.77 0.25 USD | |
| Hundsun Technologies Inc. 600570.SS | $33.42 4.65 USD |
+1.46
|
$63.22B 8.79B USD | $87.88M 12.22M USD | $32.63 4.54 USD | $34.06 4.74 USD | $63.22B 8.79B USD | 56.64 | $0.59 0.08 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.88 6.52 USD |
+2.14
|
$62.23B 8.65B USD | $3.53M 491.13K USD | $45.98 6.39 USD | $47.2 6.56 USD | $62.23B 8.65B USD | 75.61 | $0.62 0.09 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.44 1.73 USD |
+2.73
|
$62.06B 8.63B USD | $42.6M 5.92M USD | $12.11 1.68 USD | $12.53 1.74 USD | $62.06B 8.63B USD | 177.71 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.55 4.66 USD |
+1.82
|
$60.03B 8.35B USD | $24.45M 3.4M USD | $33.01 4.59 USD | $33.6 4.67 USD | $60.03B 8.35B USD | 36.07 | $0.93 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.39 — |
+1.24
|
$8.16B — | $1.37M — | $1.37 — | $1.39 — | $8.16B — | 13.90 | $0.1 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.81 3.31 USD |
+1.54
|
$58.66B 8.16B USD | $18.59M 2.58M USD | $23.35 3.25 USD | $23.83 3.31 USD | $58.66B 8.16B USD | 32.61 | $0.73 0.1 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.55 2.58 USD |
+1.98
|
$50.96B 7.09B USD | $11.45M 1.59M USD | $18.19 2.53 USD | $18.59 2.58 USD | $50.96B 7.09B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $113.19 15.74 USD |
+0.83
|
$49.95B 6.95B USD | $1.38M 191.61K USD | $112.08 15.58 USD | $114.83 15.97 USD | $49.95B 6.95B USD | 37.85 | $2.99 0.42 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $93.52 13 USD |
+2.68
|
$49.16B 6.84B USD | $6.82M 948.91K USD | $90.58 12.59 USD | $94.38 13.12 USD | $49.16B 6.84B USD | 0 | -$1.23 -0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $50.55 7.03 USD |
+10.01
|
$47.4B 6.59B USD | $52.63M 7.32M USD | $45.5 6.33 USD | $50.55 7.03 USD | $47.4B 6.59B USD | 37.44 | $1.35 0.19 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.09 1.82 USD |
+2.27
|
$44.73B 6.22B USD | $32.14M 4.47M USD | $12.74 1.77 USD | $13.15 1.83 USD | $44.73B 6.22B USD | 0 | -$0.7 -0.09 USD | |
| China National Software & Service Company Limited 600536.SS | $45.45 6.32 USD |
+1.02
|
$42.73B 5.94B USD | $10.36M 1.44M USD | $44.99 6.26 USD | $45.5 6.33 USD | $42.73B 5.94B USD | 0 | -$0.45 -0.06 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.11 4.74 USD |
+2.83
|
$42.45B 5.9B USD | $20.11M 2.8M USD | $33.16 4.61 USD | $34.38 4.78 USD | $42.45B 5.9B USD | 0 | -$2.19 -0.3 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $51 7.09 USD |
+5.26
|
$42.42B 5.9B USD | $16.63M 2.31M USD | $48.2 6.7 USD | $51.8 7.2 USD | $42.42B 5.9B USD | 83.60 | $0.61 0.08 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.99 1.95 USD |
+1.01
|
$42.1B 5.85B USD | $60M 8.34M USD | $13.56 1.89 USD | $14.08 1.96 USD | $42.1B 5.85B USD | 73.63 | $0.19 0.03 USD | |
| SILAN MICROELEC 600460.SS | $24.84 3.45 USD |
+1.93
|
$41.34B 5.75B USD | $16.26M 2.26M USD | $24.34 3.38 USD | $24.86 3.46 USD | $41.34B 5.75B USD | 108.00 | $0.23 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $15.62 2.17 USD |
+0.26
|
$40.62B 5.65B USD | $5.12M 711.65K USD | $15.46 2.15 USD | $15.72 2.19 USD | $40.62B 5.65B USD | 390.50 | $0.04 0.005 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.7 2.18 USD |
+3.43
|
$38.73B 5.38B USD | $65.63M 9.13M USD | $15.16 2.11 USD | $15.8 2.2 USD | $38.73B 5.38B USD | 13.53 | $1.16 0.16 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $230.07 31.99 USD |
+1.8
|
$38.64B 5.37B USD | $3.6M 500.46K USD | $227.01 31.56 USD | $232.96 32.39 USD | $38.64B 5.37B USD | 62.51 | $3.68 0.51 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.43 4.23 USD |
+1.16
|
$37.79B 5.25B USD | $12.17M 1.69M USD | $29.9 4.16 USD | $30.78 4.28 USD | $37.79B 5.25B USD | 63.39 | $0.48 0.07 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.48 2.01 USD |
+5.62
|
$37.77B 5.25B USD | $56.41M 7.84M USD | $13.66 1.9 USD | $14.72 2.05 USD | $37.77B 5.25B USD | 32.17 | $0.45 0.06 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $129.92 18.06 USD |
+0.67
|
$37.47B 5.21B USD | $616.74K 85.75K USD | $128.68 17.89 USD | $130.8 18.19 USD | $37.47B 5.21B USD | 39.73 | $3.27 0.45 USD | |
| Trina Solar Co., Ltd. 688599.SS | $15.75 2.19 USD |
+8.1
|
$34.33B 4.77B USD | $60.82M 8.46M USD | $14.53 2.02 USD | $15.98 2.22 USD | $34.33B 4.77B USD | 0 | -$2.44 -0.3 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48 6.67 USD |
+0.06
|
$33.09B 4.6B USD | $6.81M 947.16K USD | $47.67 6.63 USD | $48.63 6.76 USD | $33.09B 4.6B USD | 71.64 | $0.67 0.09 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.37 0.33 USD |
-0.84
|
$32.73B 4.55B USD | $47.4M 6.59M USD | $2.37 0.33 USD | $2.39 0.33 USD | $32.73B 4.55B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.61 9.82 USD |
+1.58
|
$32.63B 4.54B USD | $3.48M 483.44K USD | $69.53 9.67 USD | $70.75 9.84 USD | $32.63B 4.54B USD | 50.79 | $1.39 0.19 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.55 2.02 USD |
+2.03
|
$31.96B 4.44B USD | $21.67M 3.01M USD | $14.26 1.98 USD | $14.73 2.05 USD | $31.96B 4.44B USD | 19.39 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $69.02 9.6 USD |
+2.1
|
$31.54B 4.39B USD | $4.07M 566.25K USD | $66.66 9.27 USD | $69.45 9.66 USD | $31.54B 4.39B USD | 53.09 | $1.3 0.18 USD | |
| HISENSE VISUAL 600060.SS | $23.98 3.33 USD |
+1.57
|
$31.29B 4.35B USD | $9.79M 1.36M USD | $23.41 3.26 USD | $24.28 3.38 USD | $31.29B 4.35B USD | 13.47 | $1.78 0.25 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.93 10 USD |
+2.9
|
$30.29B 4.21B USD | $6.58M 914.26K USD | $69.85 9.71 USD | $72.44 10.07 USD | $30.29B 4.21B USD | 34.09 | $2.11 0.29 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.35 5.05 USD |
+2.74
|
$29.43B 4.09B USD | $11.14M 1.55M USD | $35.28 4.91 USD | $36.8 5.12 USD | $29.43B 4.09B USD | 80.77 | $0.45 0.06 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $271.65 37.77 USD |
+1.14
|
$27.94B 3.89B USD | $683.32K 95.01K USD | $267.51 37.2 USD | $272 37.82 USD | $27.94B 3.89B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $107.44 14.94 USD |
+2.43
|
$27.52B 3.83B USD | $5.21M 724.79K USD | $104.06 14.47 USD | $108.83 15.13 USD | $27.52B 3.83B USD | 91.82 | $1.17 0.16 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $14.63 2.03 USD |
+5.33
|
$26.72B 3.72B USD | $78.98M 10.98M USD | $13.76 1.91 USD | $14.95 2.08 USD | $26.72B 3.72B USD | 0 | -$3.02 -0.4 USD | |
| LIANOVATION 600363.SS | $57.6 8.01 USD |
-0.14
|
$26.12B 3.63B USD | $4.07M 566.12K USD | $57.21 7.95 USD | $57.88 8.05 USD | $26.12B 3.63B USD | 104.72 | $0.55 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $153.89 21.4 USD |
+1.06
|
$25.84B 3.59B USD | $2.79M 387.3K USD | $152.5 21.2 USD | $158.04 21.97 USD | $25.84B 3.59B USD | 45.52 | $3.38 0.47 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $114.4 15.91 USD |
+3.53
|
$25.74B 3.58B USD | $2.22M 308.19K USD | $110.02 15.3 USD | $114.48 15.92 USD | $25.74B 3.58B USD | 23.68 | $4.83 0.67 USD | |
| FIBERHOME TELCOM 600498.SS | $21.27 2.96 USD |
+4.26
|
$25.19B 3.5B USD | $31.99M 4.45M USD | $20.33 2.83 USD | $21.3 2.96 USD | $25.19B 3.5B USD | 33.76 | $0.63 0.09 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $33.99 4.73 USD |
+2.44
|
$24.15B 3.36B USD | $15.79M 2.2M USD | $32.8 4.56 USD | $34.27 4.77 USD | $24.15B 3.36B USD | 94.41 | $0.36 0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.78 0.8 USD |
+3.58
|
$24.1B 3.35B USD | $366.52M 50.96M USD | $5.53 0.77 USD | $5.95 0.83 USD | $24.1B 3.35B USD | 96.33 | $0.06 0.008 USD | |
| TONGFANG 600100.SS | $7.17 1 USD |
+1.41
|
$24.02B 3.34B USD | $30.55M 4.25M USD | $7.06 0.98 USD | $7.17 1 USD | $24.02B 3.34B USD | 0 | $0 0 USD | |
| SHNAGHAI BELLING 600171.SS | $33.52 4.66 USD |
+1.06
|
$23.76B 3.3B USD | $14.15M 1.97M USD | $33.28 4.63 USD | $33.6 4.67 USD | $23.76B 3.3B USD | 59.85 | $0.56 0.08 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $148.3 20.62 USD |
+8.47
|
$23.24B 3.23B USD | $9.63M 1.34M USD | $142.89 19.87 USD | $149.8 20.83 USD | $23.24B 3.23B USD | 60.53 | $2.45 0.34 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.47 0.9 USD |
+2.05
|
$23.22B 3.23B USD | $33.61M 4.67M USD | $6.33 0.88 USD | $6.48 0.9 USD | $23.22B 3.23B USD | 17.97 | $0.36 0.05 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.05 2.79 USD |
+2.19
|
$23.12B 3.22B USD | $28.04M 3.9M USD | $19.49 2.71 USD | $20.09 2.79 USD | $23.12B 3.22B USD | 143.21 | $0.14 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.75 — |
+1.09
|
$3.19B — | $795.9K — | $0.7399 — | $0.75 — | $3.19B — | 37.25 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $33.09 4.6 USD |
+1.44
|
$22.67B 3.15B USD | $3.69M 513.21K USD | $32.48 4.52 USD | $33.1 4.6 USD | $22.67B 3.15B USD | 0 | -$1.93 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $86.61 12.04 USD |
+4.73
|
$22.66B 3.15B USD | $10.17M 1.41M USD | $82.99 11.54 USD | $86.78 12.07 USD | $22.66B 3.15B USD | 30.60 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $39.36 5.47 USD |
+4.71
|
$22.22B 3.09B USD | $7.72M 1.07M USD | $37.4 5.2 USD | $39.8 5.53 USD | $22.22B 3.09B USD | 44.22 | $0.89 0.12 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.74 4.27 USD |
+5.45
|
$22.15B 3.08B USD | $60.17M 8.37M USD | $28.89 4.02 USD | $30.99 4.31 USD | $22.15B 3.08B USD | 27.94 | $1.1 0.15 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $107.31 14.92 USD |
-0.73
|
$21.6B 3B USD | $3.73M 518.18K USD | $105.64 14.69 USD | $110.33 15.34 USD | $21.6B 3B USD | 117.92 | $0.91 0.13 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.37 11.31 USD |
+1.48
|
$19.49B 2.71B USD | $2.13M 296.1K USD | $80.12 11.14 USD | $81.58 11.34 USD | $19.49B 2.71B USD | 43.51 | $1.87 0.26 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $140.61 19.55 USD |
+0.49
|
$19.06B 2.65B USD | $1.15M 159.48K USD | $139.22 19.36 USD | $143.3 19.92 USD | $19.06B 2.65B USD | 50.94 | $2.76 0.38 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.7 0.65 USD |
+1.08
|
$18.92B 2.63B USD | $21.67M 3.01M USD | $4.64 0.65 USD | $4.71 0.65 USD | $18.92B 2.63B USD | 470.00 | $0.01 0.001 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.91 6.52 USD |
+0.88
|
$18.82B 2.62B USD | $2.74M 381.44K USD | $46.39 6.45 USD | $47.2 6.56 USD | $18.82B 2.62B USD | 99.80 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $25.96 3.61 USD |
+4.76
|
$18.65B 2.59B USD | $60.59M 8.42M USD | $24.61 3.42 USD | $26.15 3.64 USD | $18.65B 2.59B USD | 136.63 | $0.19 0.03 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.57 3.83 USD |
+1.47
|
$17.98B 2.5B USD | $16.78M 2.33M USD | $27.2 3.78 USD | $27.68 3.85 USD | $17.98B 2.5B USD | 67.24 | $0.41 0.06 USD | |
| 3Peak Incorporated 688536.SS | $133.59 18.57 USD |
-1.1
|
$17.71B 2.46B USD | $2.26M 314.2K USD | $133.16 18.52 USD | $136.78 19.02 USD | $17.71B 2.46B USD | 0 | -$1.01 -0.1 USD | |
| KINGDOM 600446.SS | $18.68 2.6 USD |
+2.58
|
$17.68B 2.46B USD | $59.12M 8.22M USD | $17.93 2.49 USD | $19 2.64 USD | $17.68B 2.46B USD | 0 | -$0.23 -0.03 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.14 5.16 USD |
+1.7
|
$17.66B 2.46B USD | $12.16M 1.69M USD | $36.41 5.06 USD | $37.8 5.26 USD | $17.66B 2.46B USD | 74.28 | $0.5 0.07 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.41 4.92 USD |
-1.14
|
$17.41B 2.42B USD | $1.69M 234.37K USD | $35.23 4.9 USD | $35.9 4.99 USD | $17.41B 2.42B USD | 26.62 | $1.33 0.18 USD | |
| AISINO 600271.SS | $9.13 1.27 USD |
+0.66
|
$16.92B 2.35B USD | $15.83M 2.2M USD | $9 1.25 USD | $9.13 1.27 USD | $16.92B 2.35B USD | 0 | $0 0 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.38 3.25 USD |
+1.08
|
$16.85B 2.34B USD | $7.21M 1M USD | $23.1 3.21 USD | $23.4 3.25 USD | $16.85B 2.34B USD | 11.98 | $1.95 0.27 USD | |
| Sinosoft Co.,Ltd 603927.SS | $20.26 2.82 USD |
-0.1
|
$16.84B 2.34B USD | $15.95M 2.22M USD | $20.1 2.79 USD | $20.43 2.84 USD | $16.84B 2.34B USD | 53.31 | $0.38 0.05 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.12 3.35 USD |
+1.05
|
$16.55B 2.3B USD | $6.93M 963.68K USD | $23.75 3.3 USD | $24.19 3.36 USD | $16.55B 2.3B USD | 30.15 | $0.8 0.11 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $21.06 2.93 USD |
+1.06
|
$16.26B 2.26B USD | $16.83M 2.34M USD | $20.58 2.86 USD | $21.43 2.98 USD | $16.26B 2.26B USD | 0 | -$0.41 -0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.99 2.64 USD |
+0.26
|
$16.08B 2.24B USD | $42.76M 5.95M USD | $18.75 2.61 USD | $19.12 2.66 USD | $16.08B 2.24B USD | 75.95 | $0.25 0.03 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.47 3.12 USD |
+0.85
|
$16.06B 2.23B USD | $12.58M 1.75M USD | $22.16 3.08 USD | $22.78 3.17 USD | $16.06B 2.23B USD | 49.93 | $0.45 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.58 6.06 USD |
+0.88
|
$15.97B 2.22B USD | $8.3M 1.15M USD | $43.02 5.98 USD | $43.97 6.11 USD | $15.97B 2.22B USD | 58.89 | $0.74 0.1 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.4 3.25 USD |
+2.54
|
$15.71B 2.18B USD | $8.76M 1.22M USD | $22.72 3.16 USD | $23.47 3.26 USD | $15.71B 2.18B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.83 9.29 USD |
+1.66
|
$15.58B 2.17B USD | $2.16M 300.4K USD | $65.46 9.1 USD | $67.1 9.33 USD | $15.58B 2.17B USD | 54.33 | $1.23 0.17 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $38 5.28 USD |
-2.21
|
$15.46B 2.15B USD | $7.98M 1.11M USD | $37.81 5.26 USD | $38.87 5.4 USD | $15.46B 2.15B USD | 146.15 | $0.26 0.04 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.41 1.73 USD |
+0.98
|
$14.69B 2.04B USD | $6.7M 932.06K USD | $12.28 1.71 USD | $12.42 1.73 USD | $14.69B 2.04B USD | 248.19 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.9 4.44 USD |
+0.03
|
$14.11B 1.96B USD | $7.97M 1.11M USD | $31.52 4.38 USD | $32.1 4.46 USD | $14.11B 1.96B USD | 0 | -$0.42 -0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.64 0.92 USD |
+2.31
|
$13.99B 1.94B USD | $32.65M 4.54M USD | $6.55 0.91 USD | $6.66 0.93 USD | $13.99B 1.94B USD | 22.13 | $0.3 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $53.15 7.39 USD |
+1.06
|
$13.85B 1.93B USD | $1.4M 194.15K USD | $52.48 7.3 USD | $53.3 7.41 USD | $13.85B 1.93B USD | 69.02 | $0.77 0.11 USD | |
| ETERN 600105.SS | $8.92 1.24 USD |
-1.87
|
$13.04B 1.81B USD | $146.58M 20.38M USD | $8.76 1.22 USD | $9.01 1.25 USD | $13.04B 1.81B USD | 40.54 | $0.22 0.03 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.9 4.3 USD |
+1.85
|
$12.83B 1.78B USD | $6.71M 933.14K USD | $30.4 4.23 USD | $30.92 4.3 USD | $12.83B 1.78B USD | 28.87 | $1.07 0.15 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.66 6.63 USD |
+6.15
|
$12.77B 1.78B USD | $46.11M 6.41M USD | $43.73 6.08 USD | $48.32 6.72 USD | $12.77B 1.78B USD | 74.46 | $0.64 0.09 USD | |
| Giantec Semiconductor Corporation 688123.SS | $79.43 11.04 USD |
+2.8
|
$12.56B 1.75B USD | $2.89M 401.71K USD | $77.27 10.74 USD | $80.25 11.16 USD | $12.56B 1.75B USD | 37.29 | $2.13 0.3 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.65 0.51 USD |
+2.24
|
$12.17B 1.69B USD | $8.02M 1.12M USD | $3.56 0.49 USD | $3.67 0.51 USD | $12.17B 1.69B USD | 0 | -$0.06 -0.008 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.92 3.88 USD |
+2.68
|
$12.15B 1.69B USD | $7.18M 998.44K USD | $27.26 3.79 USD | $28.38 3.95 USD | $12.15B 1.69B USD | 0 | -$0.13 -0.01 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $89.53 12.45 USD |
+7.91
|
$11.79B 1.64B USD | $6.27M 871.58K USD | $83.56 11.62 USD | $90.48 12.58 USD | $11.79B 1.64B USD | 67.82 | $1.32 0.18 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.53 0.77 USD |
+1.28
|
$11.79B 1.64B USD | $32.98M 4.59M USD | $5.43 0.76 USD | $5.54 0.77 USD | $11.79B 1.64B USD | 61.44 | $0.09 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}