País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (281)
- {{country.name}}
- Todos os países
- China (281)
Shanghai (281)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (281)
- Shenzhen (479)
Tecnologia (281)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥70.48 9.8 USD |
-4.83
|
CN¥1.40T 194.47B USD | CN¥197.32M 27.44M USD | CN¥69.34 9.64 USD | CN¥73.30 10.19 USD | CN¥1.40T 194.47B USD | 34.38 | CN¥2.05 0.29 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥121.92 16.95 USD |
-4.3
|
CN¥976.96B 135.84B USD | CN¥78.12M 10.86M USD | CN¥120.00 16.69 USD | CN¥124.28 17.28 USD | CN¥976.96B 135.84B USD | 199.86 | CN¥0.61 0.08 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,250.36 173.85 USD |
-3.76
|
CN¥785.59B 109.23B USD | CN¥11.42M 1.59M USD | CN¥1,230.08 171.03 USD | CN¥1,298.88 180.6 USD | CN¥785.59B 109.23B USD | 291.45 | CN¥4.29 0.6 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥440.30 61.22 USD |
-0.31
|
CN¥361.88B 50.32B USD | CN¥18.91M 2.63M USD | CN¥406.00 56.45 USD | CN¥462.30 64.28 USD | CN¥361.88B 50.32B USD | 415.37 | CN¥1.06 0.15 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥474.01 65.91 USD |
-2.87
|
CN¥332.33B 46.21B USD | CN¥43.45M 6.04M USD | CN¥451.00 62.71 USD | CN¥490.70 68.23 USD | CN¥332.33B 46.21B USD | 110.49 | CN¥4.29 0.6 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥134.06 18.64 USD |
-2.4
|
CN¥325.65B 45.28B USD | CN¥75.76M 10.53M USD | CN¥126.00 17.52 USD | CN¥140.36 19.52 USD | CN¥325.65B 45.28B USD | 82.75 | CN¥1.62 0.23 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥224.31 31.19 USD |
-6.3
|
CN¥274.15B 38.12B USD | CN¥60.94M 8.47M USD | CN¥221.00 30.73 USD | CN¥232.19 32.28 USD | CN¥274.15B 38.12B USD | 100.58 | CN¥2.23 0.31 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥265.47 36.91 USD |
-3.82
|
CN¥248.74B 34.59B USD | CN¥21.10M 2.93M USD | CN¥261.60 36.37 USD | CN¥272.88 37.94 USD | CN¥248.74B 34.59B USD | 91.54 | CN¥2.90 0.4 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥95.47 13.27 USD |
-0.68
|
CN¥235.47B 32.74B USD | CN¥244.21M 33.96M USD | CN¥92.55 12.87 USD | CN¥102.33 14.23 USD | CN¥235.47B 32.74B USD | 71.78 | CN¥1.33 0.18 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥70.30 9.77 USD |
-7.07
|
CN¥125.80B 17.49B USD | CN¥168.13M 23.38M USD | CN¥69.70 9.69 USD | CN¥73.00 10.15 USD | CN¥125.80B 17.49B USD | 76.41 | CN¥0.92 0.13 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥245.60 34.15 USD |
-2.15
|
CN¥118.53B 16.48B USD | CN¥9.29M 1.29M USD | CN¥235.00 32.68 USD | CN¥257.99 35.87 USD | CN¥118.53B 16.48B USD | 90.62 | CN¥2.71 0.38 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥92.02 12.79 USD |
-3.53
|
CN¥116.06B 16.14B USD | CN¥22.80M 3.17M USD | CN¥91.00 12.65 USD | CN¥93.35 12.98 USD | CN¥116.06B 16.14B USD | 30.26 | CN¥3.04 0.42 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥78.51 10.92 USD |
-4.69
|
CN¥114.87B 15.97B USD | CN¥42.72M 5.94M USD | CN¥77.77 10.81 USD | CN¥80.69 11.22 USD | CN¥114.87B 15.97B USD | 51.65 | CN¥1.52 0.21 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥213.00 29.62 USD |
-5.42
|
CN¥112.02B 15.58B USD | CN¥19.40M 2.7M USD | CN¥208.00 28.92 USD | CN¥217.63 30.26 USD | CN¥112.02B 15.58B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥223.85 31.12 USD |
-4.44
|
CN¥103.73B 14.42B USD | CN¥7.18M 998.65K USD | CN¥223.65 31.1 USD | CN¥230.88 32.1 USD | CN¥103.73B 14.42B USD | 28.69 | CN¥7.80 1.08 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥31.55 4.39 USD |
-4.88
|
CN¥94.95B 13.2B USD | CN¥54.78M 7.62M USD | CN¥31.00 4.31 USD | CN¥32.27 4.49 USD | CN¥94.95B 13.2B USD | 788.75 | CN¥0.04 0.005 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥12.44 1.73 USD |
-5.26
|
CN¥94.27B 13.11B USD | CN¥179.37M 24.94M USD | CN¥12.39 1.72 USD | CN¥13.05 1.81 USD | CN¥94.27B 13.11B USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥112.11 15.59 USD |
-4.87
|
CN¥93.26B 12.97B USD | CN¥25.38M 3.53M USD | CN¥106.50 14.81 USD | CN¥116.52 16.2 USD | CN¥93.26B 12.97B USD | 55.50 | CN¥2.02 0.28 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥38.78 5.39 USD |
-9.1
|
CN¥92.65B 12.88B USD | CN¥62.43M 8.68M USD | CN¥38.39 5.34 USD | CN¥41.30 5.74 USD | CN¥92.65B 12.88B USD | 44.57 | CN¥0.87 0.12 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥26.44 3.68 USD |
-7.2
|
CN¥87.38B 12.15B USD | CN¥156.32M 21.73M USD | CN¥26.20 3.64 USD | CN¥28.74 4 USD | CN¥87.38B 12.15B USD | 0 | -CN¥0.61 -0.08 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥62.58 8.7 USD |
-6.01
|
CN¥83.12B 11.56B USD | CN¥38.11M 5.3M USD | CN¥61.73 8.58 USD | CN¥66.37 9.23 USD | CN¥83.12B 11.56B USD | 90.69 | CN¥0.69 0.1 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥16.45 2.29 USD |
-2.72
|
CN¥82.07B 11.41B USD | CN¥323.51M 44.98M USD | CN¥16.11 2.24 USD | CN¥17.50 2.43 USD | CN¥82.07B 11.41B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥53.00 7.37 USD |
-4.37
|
CN¥77.49B 10.77B USD | CN¥161.25M 22.42M USD | CN¥51.87 7.21 USD | CN¥56.80 7.9 USD | CN¥77.49B 10.77B USD | 757.14 | CN¥0.07 0.009 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥54.50 7.58 USD |
-3.51
|
CN¥74.02B 10.29B USD | CN¥160.53M 22.32M USD | CN¥52.18 7.26 USD | CN¥58.08 8.08 USD | CN¥74.02B 10.29B USD | 160.29 | CN¥0.34 0.05 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥163.70 22.76 USD |
-5.5
|
CN¥68.92B 9.58B USD | CN¥12.43M 1.73M USD | CN¥161.00 22.39 USD | CN¥168.00 23.36 USD | CN¥68.92B 9.58B USD | 59.74 | CN¥2.74 0.38 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥68.96 9.59 USD |
-3.32
|
CN¥67.92B 9.44B USD | CN¥31.16M 4.33M USD | CN¥67.04 9.32 USD | CN¥72.80 10.12 USD | CN¥67.92B 9.44B USD | 61.02 | CN¥1.13 0.16 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥149.28 20.76 USD |
-4.79
|
CN¥67.47B 9.38B USD | CN¥23.21M 3.23M USD | CN¥143.10 19.9 USD | CN¥155.00 21.55 USD | CN¥67.47B 9.38B USD | 169.63 | CN¥0.88 0.12 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥9.39 1.31 USD |
-4.09
|
CN¥65.73B 9.14B USD | CN¥75.72M 10.53M USD | CN¥9.30 1.29 USD | CN¥9.68 1.35 USD | CN¥65.73B 9.14B USD | 93.90 | CN¥0.10 0.01 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥56.77 7.89 USD |
-6.32
|
CN¥65.35B 9.09B USD | CN¥15.39M 2.14M USD | CN¥56.25 7.82 USD | CN¥60.00 8.34 USD | CN¥65.35B 9.09B USD | 23.36 | CN¥2.43 0.34 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥174.76 24.3 USD |
-8.99
|
CN¥64.36B 8.95B USD | CN¥28.96M 4.03M USD | CN¥173.10 24.07 USD | CN¥187.88 26.12 USD | CN¥64.36B 8.95B USD | 151.96 | CN¥1.15 0.16 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥253.55 35.25 USD |
+7.39
|
CN¥59.53B 8.28B USD | CN¥8.40M 1.17M USD | CN¥216.00 30.03 USD | CN¥263.80 36.68 USD | CN¥59.53B 8.28B USD | 155.55 | CN¥1.63 0.23 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥437.10 60.78 USD |
+2.15
|
CN¥59.25B 8.24B USD | CN¥3.81M 529.94K USD | CN¥415.08 57.71 USD | CN¥445.00 61.87 USD | CN¥59.25B 8.24B USD | 104.31 | CN¥4.19 0.58 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥12.89 1.79 USD |
-5.22
|
CN¥58.03B 8.07B USD | CN¥53.77M 7.48M USD | CN¥12.81 1.78 USD | CN¥13.48 1.87 USD | CN¥58.03B 8.07B USD | 0 | -CN¥2.09 -0.2 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥373.00 51.86 USD |
-5.81
|
CN¥55.22B 7.68B USD | CN¥6.01M 835.82K USD | CN¥360.08 50.07 USD | CN¥389.96 54.22 USD | CN¥55.22B 7.68B USD | 125.58 | CN¥2.97 0.41 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥116.98 16.27 USD |
-3.16
|
CN¥54.48B 7.58B USD | CN¥10.53M 1.46M USD | CN¥114.52 15.92 USD | CN¥120.78 16.79 USD | CN¥54.48B 7.58B USD | 38.48 | CN¥3.04 0.42 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥18.80 2.61 USD |
-2.69
|
CN¥53.97B 7.5B USD | CN¥13.53M 1.88M USD | CN¥18.75 2.61 USD | CN¥19.20 2.67 USD | CN¥53.97B 7.5B USD | 43.72 | CN¥0.43 0.06 USD | ||
| Hangzhou Silan Microelectronics Co., Ltd. 600460.SS | CN¥32.13 4.47 USD |
-5.36
|
CN¥53.47B 7.43B USD | CN¥75.23M 10.46M USD | CN¥31.82 4.42 USD | CN¥33.28 4.63 USD | CN¥53.47B 7.43B USD | 114.75 | CN¥0.28 0.04 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥513.26 71.37 USD |
-5.34
|
CN¥52.79B 7.34B USD | CN¥2.86M 397.63K USD | CN¥506.20 70.38 USD | CN¥528.00 73.41 USD | CN¥52.79B 7.34B USD | 10265.20 | CN¥0.05 0.006 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥118.50 16.48 USD |
-5.95
|
CN¥52.42B 7.29B USD | CN¥17.74M 2.47M USD | CN¥116.74 16.23 USD | CN¥122.81 17.08 USD | CN¥52.42B 7.29B USD | 11850.00 | CN¥0.01 0.001 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.05 1.68 USD |
-2.98
|
CN¥51.50B 7.16B USD | CN¥210.93M 29.33M USD | CN¥11.52 1.6 USD | CN¥12.49 1.74 USD | CN¥51.50B 7.16B USD | 86.07 | CN¥0.14 0.02 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥390.50 54.3 USD |
+3.03
|
CN¥51.44B 7.15B USD | CN¥8.80M 1.22M USD | CN¥348.41 48.44 USD | CN¥406.00 56.45 USD | CN¥51.44B 7.15B USD | 147.35 | CN¥2.65 0.37 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥230.75 32.08 USD |
-6.65
|
CN¥46.53B 6.47B USD | CN¥7.72M 1.07M USD | CN¥228.08 31.71 USD | CN¥248.38 34.54 USD | CN¥46.53B 6.47B USD | 623.64 | CN¥0.37 0.05 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥259.78 36.12 USD |
-4.84
|
CN¥45.46B 6.32B USD | CN¥5.08M 706.09K USD | CN¥255.00 35.46 USD | CN¥268.24 37.3 USD | CN¥45.46B 6.32B USD | 53.45 | CN¥4.86 0.68 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS | CN¥155.20 21.58 USD |
-1.23
|
CN¥44.96B 6.25B USD | CN¥3.73M 518.92K USD | CN¥152.08 21.15 USD | CN¥159.57 22.19 USD | CN¥44.96B 6.25B USD | 38.32 | CN¥4.05 0.56 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥64.70 9 USD |
-3.1
|
CN¥43.44B 6.04B USD | CN¥81.95M 11.39M USD | CN¥62.99 8.76 USD | CN¥69.14 9.61 USD | CN¥43.44B 6.04B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥52.45 7.29 USD |
-5.72
|
CN¥43.20B 6.01B USD | CN¥20.20M 2.81M USD | CN¥51.20 7.12 USD | CN¥54.22 7.54 USD | CN¥43.20B 6.01B USD | 187.32 | CN¥0.28 0.04 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥162.34 22.57 USD |
-10
|
CN¥42.59B 5.92B USD | CN¥8.07M 1.12M USD | CN¥162.34 22.57 USD | CN¥166.98 23.22 USD | CN¥42.59B 5.92B USD | 80.36 | CN¥2.02 0.28 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥11.76 1.64 USD |
+0.43
|
CN¥42.20B 5.87B USD | CN¥360.04M 50.06M USD | CN¥10.92 1.52 USD | CN¥12.39 1.72 USD | CN¥42.20B 5.87B USD | 588.00 | CN¥0.02 0.002 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥22.26 3.1 USD |
-3.84
|
CN¥42.15B 5.86B USD | CN¥30.94M 4.3M USD | CN¥21.99 3.06 USD | CN¥23.15 3.22 USD | CN¥42.15B 5.86B USD | 31.80 | CN¥0.70 0.1 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥16.01 2.23 USD |
-7.13
|
CN¥41.77B 5.81B USD | CN¥55.20M 7.67M USD | CN¥15.95 2.22 USD | CN¥17.01 2.37 USD | CN¥41.77B 5.81B USD | 61.57 | CN¥0.26 0.04 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥57.75 8.03 USD |
-5.71
|
CN¥41.61B 5.79B USD | CN¥29.02M 4.03M USD | CN¥57.68 8.02 USD | CN¥61.02 8.48 USD | CN¥41.61B 5.79B USD | 77.00 | CN¥0.75 0.1 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥215.00 29.89 USD |
-11.08
|
CN¥38.93B 5.41B USD | CN¥9.20M 1.28M USD | CN¥212.00 29.48 USD | CN¥228.27 31.74 USD | CN¥38.93B 5.41B USD | 524.39 | CN¥0.41 0.06 USD | ||
| 3Peak Incorporated 688536.SS | CN¥277.50 38.58 USD |
-5.29
|
CN¥38.32B 5.33B USD | CN¥4.98M 692.06K USD | CN¥272.24 37.85 USD | CN¥288.53 40.12 USD | CN¥38.32B 5.33B USD | 141.58 | CN¥1.96 0.27 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥90.70 12.61 USD |
-5.4
|
CN¥38.20B 5.31B USD | CN¥19.05M 2.65M USD | CN¥89.80 12.49 USD | CN¥93.82 13.05 USD | CN¥38.20B 5.31B USD | 44.67 | CN¥2.03 0.28 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥414.50 57.63 USD |
-7.03
|
CN¥37.25B 5.18B USD | CN¥4.98M 692.65K USD | CN¥401.00 55.76 USD | CN¥425.30 59.14 USD | CN¥37.25B 5.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥10.58 1.47 USD |
-1.21
|
CN¥36.15B 5.03B USD | CN¥51.96M 7.22M USD | CN¥10.30 1.43 USD | CN¥10.81 1.5 USD | CN¥36.15B 5.03B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥44.00 6.12 USD |
-4.14
|
CN¥35.56B 4.94B USD | CN¥12.71M 1.77M USD | CN¥43.26 6.02 USD | CN¥46.25 6.43 USD | CN¥35.56B 4.94B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥156.32 21.74 USD |
-7.7
|
CN¥35.17B 4.89B USD | CN¥11.74M 1.63M USD | CN¥154.20 21.44 USD | CN¥165.80 23.05 USD | CN¥35.17B 4.89B USD | 29.38 | CN¥5.32 0.74 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥13.08 1.82 USD |
-5.22
|
CN¥34.02B 4.73B USD | CN¥29.71M 4.13M USD | CN¥12.92 1.8 USD | CN¥13.65 1.9 USD | CN¥34.02B 4.73B USD | 327.00 | CN¥0.04 0.005 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.80 3.59 USD |
+1.38
|
CN¥33.67B 4.68B USD | CN¥18.32M 2.55M USD | CN¥24.89 3.46 USD | CN¥26.34 3.66 USD | CN¥33.67B 4.68B USD | 13.43 | CN¥1.92 0.27 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥35.56 4.94 USD |
-2.58
|
CN¥33.21B 4.62B USD | CN¥11.10M 1.54M USD | CN¥35.33 4.91 USD | CN¥36.50 5.08 USD | CN¥33.21B 4.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥349.09 48.54 USD |
-6.66
|
CN¥33.18B 4.61B USD | CN¥5.57M 774.16K USD | CN¥343.99 47.83 USD | CN¥364.48 50.68 USD | CN¥33.18B 4.61B USD | 97.23 | CN¥3.59 0.5 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥26.78 3.72 USD |
-8.97
|
CN¥33.03B 4.59B USD | CN¥136.30M 18.95M USD | CN¥26.49 3.68 USD | CN¥28.49 3.96 USD | CN¥33.03B 4.59B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥79.81 11.1 USD |
-4.72
|
CN¥32.39B 4.5B USD | CN¥12.04M 1.67M USD | CN¥78.20 10.87 USD | CN¥82.88 11.52 USD | CN¥32.39B 4.5B USD | 68.21 | CN¥1.17 0.16 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.32 0.32 USD |
-4.53
|
CN¥32.04B 4.45B USD | CN¥140.15M 19.49M USD | CN¥2.30 0.32 USD | CN¥2.43 0.34 USD | CN¥32.04B 4.45B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥14.94 2.08 USD |
-7.49
|
CN¥31.25B 4.34B USD | CN¥302.94M 42.12M USD | CN¥14.71 2.05 USD | CN¥16.34 2.27 USD | CN¥31.25B 4.34B USD | 71.14 | CN¥0.21 0.03 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥13.21 1.84 USD |
-6.58
|
CN¥30.95B 4.3B USD | CN¥52.02M 7.23M USD | CN¥13.14 1.83 USD | CN¥13.98 1.94 USD | CN¥30.95B 4.3B USD | 0 | -CN¥2.75 -0.3 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥136.50 18.98 USD |
+3.1
|
CN¥30.68B 4.27B USD | CN¥37.74M 5.25M USD | CN¥125.80 17.49 USD | CN¥144.05 20.03 USD | CN¥30.68B 4.27B USD | 0 | -CN¥0.83 -0.1 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥63.58 8.84 USD |
-8.39
|
CN¥29.98B 4.17B USD | CN¥13.14M 1.83M USD | CN¥62.10 8.63 USD | CN¥66.49 9.24 USD | CN¥29.98B 4.17B USD | 244.53 | CN¥0.26 0.04 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥45.15 6.28 USD |
-1.42
|
CN¥29.45B 4.09B USD | CN¥107.25M 14.91M USD | CN¥43.27 6.02 USD | CN¥47.83 6.65 USD | CN¥29.45B 4.09B USD | 79.21 | CN¥0.57 0.08 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥201.80 28.06 USD |
-5.41
|
CN¥29.41B 4.09B USD | CN¥2.70M 375.49K USD | CN¥191.84 26.67 USD | CN¥208.91 29.05 USD | CN¥29.41B 4.09B USD | 224.22 | CN¥0.90 0.13 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥79.89 11.11 USD |
-3.4
|
CN¥28.65B 3.98B USD | CN¥4.93M 685.18K USD | CN¥78.88 10.97 USD | CN¥84.00 11.68 USD | CN¥28.65B 3.98B USD | 95.10 | CN¥0.84 0.12 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥114.15 15.87 USD |
-2.29
|
CN¥27.75B 3.86B USD | CN¥11.55M 1.61M USD | CN¥111.70 15.53 USD | CN¥118.08 16.42 USD | CN¥27.75B 3.86B USD | 104.72 | CN¥1.09 0.15 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥115.01 15.99 USD |
-4.36
|
CN¥26.96B 3.75B USD | CN¥8.49M 1.18M USD | CN¥110.69 15.39 USD | CN¥117.72 16.37 USD | CN¥26.96B 3.75B USD | 48.12 | CN¥2.39 0.33 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥56.68 7.88 USD |
-10
|
CN¥26.96B 3.75B USD | CN¥63.82M 8.87M USD | CN¥56.68 7.88 USD | CN¥65.80 9.15 USD | CN¥26.96B 3.75B USD | 106.94 | CN¥0.53 0.07 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥21.49 2.99 USD |
-2.98
|
CN¥26.69B 3.71B USD | CN¥7.64M 1.06M USD | CN¥21.27 2.96 USD | CN¥22.33 3.1 USD | CN¥26.69B 3.71B USD | 42.13 | CN¥0.51 0.07 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥129.33 17.98 USD |
-4.21
|
CN¥26.29B 3.66B USD | CN¥17.89M 2.49M USD | CN¥128.85 17.92 USD | CN¥137.37 19.1 USD | CN¥26.29B 3.66B USD | 88.58 | CN¥1.46 0.2 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥20.91 2.91 USD |
-2.24
|
CN¥26.03B 3.62B USD | CN¥93.43M 12.99M USD | CN¥20.32 2.83 USD | CN¥22.21 3.09 USD | CN¥26.03B 3.62B USD | 0 | -CN¥7.39 -1.02 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥151.48 21.06 USD |
-6.66
|
CN¥25.55B 3.55B USD | CN¥4.55M 632.92K USD | CN¥151.48 21.06 USD | CN¥158.86 22.09 USD | CN¥25.55B 3.55B USD | 51.87 | CN¥2.92 0.41 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥106.40 14.79 USD |
-5.99
|
CN¥25.48B 3.54B USD | CN¥8.17M 1.14M USD | CN¥105.97 14.73 USD | CN¥110.21 15.32 USD | CN¥25.48B 3.54B USD | 77.66 | CN¥1.37 0.19 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥10.57 1.47 USD |
-5.03
|
CN¥24.57B 3.42B USD | CN¥19.51M 2.71M USD | CN¥10.48 1.46 USD | CN¥11.04 1.54 USD | CN¥24.57B 3.42B USD | 24.02 | CN¥0.44 0.06 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥34.19 4.75 USD |
-5.63
|
CN¥24.56B 3.42B USD | CN¥25.78M 3.58M USD | CN¥34.06 4.74 USD | CN¥35.50 4.94 USD | CN¥24.56B 3.42B USD | 179.94 | CN¥0.19 0.03 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.10 0.85 USD |
+4.63
|
CN¥24.56B 3.41B USD | CN¥328.47M 45.67M USD | CN¥5.71 0.79 USD | CN¥6.33 0.88 USD | CN¥24.56B 3.41B USD | 305.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥52.42 7.29 USD |
-5.24
|
CN¥24.42B 3.4B USD | CN¥6.96M 967.55K USD | CN¥51.81 7.2 USD | CN¥54.22 7.54 USD | CN¥24.42B 3.4B USD | 31.96 | CN¥1.64 0.23 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥7.27 1.01 USD |
-4.22
|
CN¥24.36B 3.39B USD | CN¥46.52M 6.47M USD | CN¥7.16 1 USD | CN¥7.50 1.04 USD | CN¥24.36B 3.39B USD | 66.09 | CN¥0.11 0.02 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥58.30 8.11 USD |
+1.69
|
CN¥23.49B 3.27B USD | CN¥19.17M 2.67M USD | CN¥55.69 7.74 USD | CN¥59.50 8.27 USD | CN¥23.49B 3.27B USD | 28.30 | CN¥2.06 0.29 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥27.75 3.86 USD |
-5.03
|
CN¥23.49B 3.27B USD | CN¥54.15M 7.53M USD | CN¥27.49 3.82 USD | CN¥29.19 4.06 USD | CN¥23.49B 3.27B USD | 81.61 | CN¥0.34 0.05 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.12 2.38 USD |
-4.73
|
CN¥23.41B 3.26B USD | CN¥28.25M 3.93M USD | CN¥16.92 2.35 USD | CN¥17.79 2.47 USD | CN¥23.41B 3.26B USD | 122.28 | CN¥0.14 0.02 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥56.35 7.84 USD |
-6.21
|
CN¥23.40B 3.25B USD | CN¥21.34M 2.97M USD | CN¥55.10 7.66 USD | CN¥59.00 8.2 USD | CN¥23.40B 3.25B USD | 61.24 | CN¥0.92 0.13 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥24.57 3.42 USD |
-4.4
|
CN¥23.26B 3.23B USD | CN¥38.82M 5.4M USD | CN¥24.21 3.37 USD | CN¥25.78 3.58 USD | CN¥23.26B 3.23B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥10.70 1.49 USD |
-4.55
|
CN¥22.65B 3.15B USD | CN¥36.90M 5.13M USD | CN¥10.54 1.47 USD | CN¥11.26 1.57 USD | CN¥22.65B 3.15B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥17.00 2.36 USD |
+6.65
|
CN¥21.35B 2.97B USD | CN¥84.02M 11.68M USD | CN¥15.55 2.16 USD | CN¥17.50 2.43 USD | CN¥21.35B 2.97B USD | 47.22 | CN¥0.36 0.05 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥136.03 18.91 USD |
+10
|
CN¥21.33B 2.97B USD | CN¥24.68M 3.43M USD | CN¥114.50 15.92 USD | CN¥136.03 18.91 USD | CN¥21.33B 2.97B USD | 68.70 | CN¥1.98 0.28 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥22.05 3.07 USD |
+1.57
|
CN¥20.83B 2.9B USD | CN¥212.55M 29.55M USD | CN¥21.11 2.94 USD | CN¥23.88 3.32 USD | CN¥20.83B 2.9B USD | 157.50 | CN¥0.14 0.02 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥121.43 16.88 USD |
-6.29
|
CN¥19.30B 2.68B USD | CN¥8.80M 1.22M USD | CN¥119.50 16.62 USD | CN¥125.70 17.48 USD | CN¥19.30B 2.68B USD | 65.99 | CN¥1.84 0.26 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥17.11 2.38 USD |
-4.41
|
CN¥18.76B 2.61B USD | CN¥53.85M 7.49M USD | CN¥16.89 2.35 USD | CN¥17.82 2.48 USD | CN¥18.76B 2.61B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.91 — |
+0.11
|
$2.60B — | $906.51K — | $0.89 — | $0.91 — | $2.60B — | 15.09 | $0.06 — | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥26.28 3.65 USD |
-4.4
|
CN¥18.63B 2.59B USD | CN¥18.03M 2.51M USD | CN¥26.01 3.62 USD | CN¥26.90 3.74 USD | CN¥18.63B 2.59B USD | 84.77 | CN¥0.31 0.04 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥45.72 6.36 USD |
-3.56
|
CN¥18.58B 2.58B USD | CN¥5.35M 744.56K USD | CN¥45.09 6.27 USD | CN¥47.26 6.57 USD | CN¥18.58B 2.58B USD | 127.00 | CN¥0.36 0.05 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥53.50 7.44 USD |
-4.45
|
CN¥17.63B 2.45B USD | CN¥16.54M 2.3M USD | CN¥50.39 7.01 USD | CN¥56.67 7.88 USD | CN¥17.63B 2.45B USD | 71.33 | CN¥0.75 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}