Página de resultados 69 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8470)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tera Software Limited TERASOFT.BO | $69.5 0.84 USD |
+12.46
|
$869.58M 10.52M USD | $151.79K 1.84K USD | $66 0.8 USD | $72.46 0.88 USD | $869.58M 10.52M USD | 16.62 | $4.18 0.05 USD | |
| Made SA MLMAD.PA | $7.5 8.2 USD |
+2.74
|
$9.61M 10.51M USD | $600 655.88 USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.61M 10.51M USD | 0 | $0 0 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $598 4.04 USD |
+1.18
|
$1.55B 10.47M USD | $1K 6.75 USD | $590 3.98 USD | $605 4.08 USD | $1.55B 10.47M USD | 0 | -$55.49 -0.3 USD | |
| Mensch und Maschine Software SE 0RS2.L | $60.5 66.13 USD |
+3.95
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0.44 | $1.36 1.48 USD | |
| One Software Technologies Ltd ONE.TA | $4,944 14.42 USD |
+1.12
|
$3.58B 10.43M USD | $50.98K 148.66 USD | $4,872 14.21 USD | $5,022 14.64 USD | $3.58B 10.43M USD | 18.58 | $2.66 0.007 USD | |
| Nexcom A/S NEXCOM.CO | $3.78 0.55 USD |
+7.39
|
$71.08M 10.42M USD | $5K 733.25 USD | $3.74 0.55 USD | $3.78 0.55 USD | $71.08M 10.42M USD | 0 | -$0.5 -0.07 USD | |
| Tera Software Limited TERASOFT.NS | $68.8 0.83 USD |
+11.37
|
$860.82M 10.41M USD | $1.29M 15.66K USD | $65.5 0.79 USD | $72.5 0.88 USD | $860.82M 10.41M USD | 16.45 | $4.18 0.05 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $7.1 0.09 USD |
-0.7
|
$860.42M 10.41M USD | $127.13K 1.54K USD | $6.9 0.08 USD | $7.25 0.09 USD | $860.42M 10.41M USD | 0 | -$4.95 -0.05 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $1,000 6.75 USD |
+0.81
|
$1.53B 10.34M USD | $8K 54 USD | $988 6.67 USD | $1,029 6.95 USD | $1.53B 10.34M USD | 0 | -$137.2 -0.9 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $7.05 0.09 USD |
-0.7
|
$854.36M 10.34M USD | $6.55K 79.21 USD | $7 0.08 USD | $7.25 0.09 USD | $854.36M 10.34M USD | 0 | -$4.95 -0.05 USD | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Modelon AB (publ) MODEL-B.ST | $9.6 0.94 USD |
-1.54
|
$105.76M 10.32M USD | $9.12K 889.93 USD | $9.2 0.9 USD | $9.75 0.95 USD | $105.76M 10.32M USD | 0 | -$4.69 -0.4 USD | |
| HOV Services Limited HOVS.NS | $66.7 0.81 USD |
+3.17
|
$850.73M 10.29M USD | $19.15K 231.67 USD | $64.5 0.78 USD | $66.9 0.81 USD | $850.73M 10.29M USD | 33.01 | $2.02 0.02 USD | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Watta Holding Berhad 7226.KL | $0.5699 0.12 USD |
0
|
$48.15M 10.24M USD | $3.7K 786.73 USD | $0.51 0.11 USD | $0.5699 0.12 USD | $48.15M 10.24M USD | 0 | -$0.02 -0.004 USD | |
| Lifeloc LCTC | $4.17 — |
+2.96
|
$10.23M — | $190 — | $4.17 — | $4.17 — | $10.23M — | 52.12 | $0.08 — | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| HOV Services Limited HOVS.BO | $66.6 0.81 USD |
+0.35
|
$838.83M 10.15M USD | $3.4K 41.13 USD | $64 0.77 USD | $66.9 0.81 USD | $838.83M 10.15M USD | 32.97 | $2.02 0.02 USD | |
| Modelon AB (publ) 3VM1.F | $0.8199 0.9 USD |
+1.23
|
$9.25M 10.11M USD | $10K 10.93K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $9.25M 10.11M USD | 0 | -$0.41 -0.4 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $28.6 2.79 USD |
+2.14
|
$103.39M 10.09M USD | $2.83K 276.44 USD | $28.2 2.75 USD | $29 2.83 USD | $103.39M 10.09M USD | 0 | -$7.55 -0.7 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $78 0.0049 USD |
+1.3
|
$156.01B 9.97M USD | $126.9K 8.11 USD | $76 0.0048 USD | $78 0.0049 USD | $156.01B 9.97M USD | 22.60 | $3.45 0.0002 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.04 0.05 USD |
0
|
$9.1M 9.95M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.1M 9.95M USD | 0 | -$0.03 -0.03 USD | |
| Adcore Inc. ADQ.F | $0.1499 0.17 USD |
-11.18
|
$9.1M 9.94M USD | $1.47K 1.6K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $9.1M 9.94M USD | 0 | -$0.01 -0.01 USD | |
| Nayax Ltd. NYAX.TA | $9,500 27.7 USD |
-0.82
|
$3.41B 9.94M USD | $23.64K 68.94 USD | $9,340 27.24 USD | $9,713 28.32 USD | $3.41B 9.94M USD | 0 | -$1.77 -0.005 USD | |
| GreenBee, Inc. 3913.T | $647 4.37 USD |
+1.09
|
$1.46B 9.86M USD | $3.1K 20.93 USD | $641 4.33 USD | $650 4.39 USD | $1.46B 9.86M USD | 0 | -$59.89 -0.4 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
+4.76
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $230 0.01 USD |
-4.96
|
$153.35B 9.8M USD | $8.91M 569.17 USD | $226 0.01 USD | $242 0.02 USD | $153.35B 9.8M USD | 0 | -$3.72 -0.0002 USD | |
| Collabos Corporation 3908.T | $323 2.18 USD |
-1.52
|
$1.45B 9.79M USD | $2.3K 15.53 USD | $323 2.18 USD | $327 2.21 USD | $1.45B 9.79M USD | 0 | -$18.62 -0.1 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.95 0.39 USD |
-0.75
|
$100.01M 9.76M USD | $3.27K 318.7 USD | $3.95 0.39 USD | $4.04 0.39 USD | $100.01M 9.76M USD | 0 | -$3.18 -0.3 USD | |
| Revasum, Inc. RVS.AX | $0.1199 0.08 USD |
0
|
$14.73M 9.75M USD | $10.29K 6.81K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $14.73M 9.75M USD | 0 | -$0.1 -0.06 USD | |
| Advanced Voice Recognition Systems AVOI | $0.75 — |
+34.87
|
$9.73M — | $350 — | $0.7399 — | $0.75 — | $9.73M — | 0 | -$0.06 — | |
| Nexcom A/S 8XT.F | $0.45 0.49 USD |
0
|
$8.87M 9.7M USD | $444 485.35 USD | $0.4299 0.47 USD | $0.53 0.57 USD | $8.87M 9.7M USD | 0 | -$0.07 -0.07 USD | |
| namR Société anonyme ALNMR.PA | $1.47 1.61 USD |
-3.61
|
$8.82M 9.64M USD | $6.05K 6.62K USD | $1.46 1.6 USD | $1.59 1.73 USD | $8.82M 9.64M USD | 0 | -$0.68 -0.7 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.8 0.87 USD |
+7.38
|
$8.74M 9.56M USD | $200 218.63 USD | $0.8 0.87 USD | $0.8 0.87 USD | $8.74M 9.56M USD | 80.00 | $0.01 0.01 USD | |
| Largo SA ALLGO.PA | $2.45 2.68 USD |
+0.82
|
$8.67M 9.48M USD | $778 850.46 USD | $2.4 2.62 USD | $2.45 2.68 USD | $8.67M 9.48M USD | 0 | -$1.39 -1.5 USD | |
| Largo SA 2XH.F | $2.16 2.36 USD |
-1.37
|
$8.67M 9.48M USD | $1K 1.09K USD | $1.96 2.14 USD | $2.16 2.36 USD | $8.67M 9.48M USD | 0 | -$1.38 -1.5 USD | |
| MIT Holdings Co., Ltd. 4016.T | $704 4.75 USD |
+0.28
|
$1.39B 9.41M USD | $800 5.4 USD | $702 4.74 USD | $710 4.79 USD | $1.39B 9.41M USD | 15.38 | $45.77 0.31 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $0.63 0.02 USD |
-1.56
|
$333.69M 9.39M USD | $240.2K 6.76K USD | $0.63 0.02 USD | $0.64 0.02 USD | $333.69M 9.39M USD | 0 | -$0.36 -0.01 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $0.63 0.02 USD |
-1.56
|
$333.69M 9.39M USD | $240.2K 6.76K USD | $0.63 0.02 USD | $0.64 0.02 USD | $333.69M 9.39M USD | 0 | -$0.21 -0.005 USD | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | $0 0 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $3.16 0.31 USD |
-5.39
|
$95.9M 9.36M USD | $123.34K 12.04K USD | $3.14 0.31 USD | $3.26 0.32 USD | $95.9M 9.36M USD | 52.66 | $0.06 0.005 USD | |
| adish Co., Ltd. 7093.T | $801 5.41 USD |
-2.67
|
$1.38B 9.29M USD | $20.3K 137.03 USD | $796 5.37 USD | $838 5.66 USD | $1.38B 9.29M USD | 0 | -$116.7 -0.7 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $346 0.02 USD |
+2.37
|
$144.63B 9.24M USD | $38.5K 2.46 USD | $338 0.02 USD | $352 0.02 USD | $144.63B 9.24M USD | 12.35 | $28.01 0.001 USD | |
| Pineapple Resources Berhad 0006.KL | $0.9 0.19 USD |
+5.29
|
$43.41M 9.23M USD | $109.1K 23.2K USD | $0.9 0.19 USD | $0.9 0.19 USD | $43.41M 9.23M USD | 0 | -$0.06 -0.01 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.27 0.3 USD |
+2.27
|
$8.39M 9.17M USD | $300 327.94 USD | $0.27 0.3 USD | $0.27 0.3 USD | $8.39M 9.17M USD | 0 | -$2.69 -2.9 USD | |
| CCUR CCUR | $2,600 — |
0
|
$9.12M — | $3 — | $2,600 — | $2,600 — | $9.12M — | 0 | -$554 — | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $27.95 0.89 USD |
-0.18
|
$286.49M 9.1M USD | $6.1K 193.83 USD | $27.05 0.86 USD | $27.95 0.89 USD | $286.49M 9.1M USD | 0 | -$1.58 -0.05 USD | |
| DecideAct A/S ACT.CO | $3 0.44 USD |
+1.35
|
$61.63M 9.04M USD | $2.5K 366.55 USD | $3 0.44 USD | $3 0.44 USD | $61.63M 9.04M USD | 0 | -$1.31 -0.1 USD | |
| Destiny Media Technologies Inc. DSY.V | $1.25 0.93 USD |
0
|
$12.09M 8.97M USD | $10 7.42 USD | $1.25 0.93 USD | $1.35 1 USD | $12.09M 8.97M USD | 125.00 | $0.01 0.007 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| namR Société anonyme 8GQ.F | $1.41 1.54 USD |
-8.17
|
$8.13M 8.88M USD | $48 52.47 USD | $1.41 1.54 USD | $1.41 1.54 USD | $8.13M 8.88M USD | 0 | -$0.68 -0.7 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,220 23.97 USD |
-0.04
|
$3.04B 8.88M USD | $26.15K 76.24 USD | $8,220 23.97 USD | $8,447 24.63 USD | $3.04B 8.88M USD | 0 | -$2.49 -0.007 USD | |
| SHANON Inc. 3976.T | $413 2.79 USD |
-1.2
|
$1.31B 8.87M USD | $1.6K 10.8 USD | $412 2.78 USD | $426 2.88 USD | $1.31B 8.87M USD | 0 | -$136.9 -0.9 USD | |
| AirIQ AILQF | $0.2999 — |
-6.25
|
$8.86M — | $3K — | $0.2999 — | $0.2999 — | $8.86M — | 3.33 | $0.09 — | |
| BeMap, Inc. 4316.T | $403 2.72 USD |
+0.5
|
$1.3B 8.8M USD | $3.2K 21.6 USD | $401 2.71 USD | $404 2.73 USD | $1.3B 8.8M USD | 16.10 | $25.02 0.17 USD | |
| Cape Range Limited CAG.AX | $0.14 0.09 USD |
0
|
$13.29M 8.79M USD | $5.49K 3.63K USD | $0.14 0.09 USD | $0.14 0.09 USD | $13.29M 8.79M USD | 0 | -$0.01 -0.006 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $98 0.0062 USD |
0
|
$137.2B 8.77M USD | $79.1K 5.05 USD | $95 0.0060 USD | $99 0.0063 USD | $137.2B 8.77M USD | 0 | -$1,036 -0.06 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | $1,570 17.35 USD |
-0.63
|
$790.22M 8.73M USD | $51 0.56 USD | $1,550 17.13 USD | $1,670 18.45 USD | $790.22M 8.73M USD | 4.43 | $354.28 3.91 USD | |
| AirIQ Inc. EPXN.F | $0.26 0.28 USD |
0
|
$7.96M 8.7M USD | $171 186.93 USD | $0.26 0.28 USD | $0.26 0.28 USD | $7.96M 8.7M USD | 3.22 | $0.08 0.09 USD | |
| Alpha MOS S.A. 0MV.MU | $0.6899 0.76 USD |
0
|
$7.95M 8.69M USD | $680 743.33 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $7.95M 8.69M USD | 0 | -$0.43 -0.4 USD | |
| The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Yojee Limited SRC.F | $0.02 0.02 USD |
+10.26
|
$7.9M 8.63M USD | $286 312.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.9M 8.63M USD | 0 | -$0.06 -0.06 USD | |
| Novatech Industries MLNOV.PA | $7.8 8.53 USD |
0
|
$7.88M 8.62M USD | $111 121.34 USD | $7.8 8.53 USD | $7.8 8.53 USD | $7.88M 8.62M USD | 0 | -$0.14 -0.1 USD | |
| SCAT Inc. 3974.T | $462 3.12 USD |
-0.86
|
$1.28B 8.61M USD | $2.3K 15.53 USD | $460 3.11 USD | $465 3.14 USD | $1.28B 8.61M USD | 8.45 | $54.62 0.37 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Quantum software S.A. QNT.WA | $24.8 6.3 USD |
0
|
$33.85M 8.6M USD | $0 0 USD | $24.8 6.3 USD | $24.8 6.3 USD | $33.85M 8.6M USD | 21.94 | $1.13 0.29 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.04 0.05 USD |
+8.98
|
$7.77M 8.49M USD | $473 517.05 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.77M 8.49M USD | 0 | -$0.47 -0.5 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Beonic SFIIF | $0.01 — |
-40.4
|
$8.47M — | $10.5K — | $0.01 — | $0.04 — | $8.47M — | 0 | -$0.02 — | |
| G-NEXT Inc. 4179.T | $297 2 USD |
+0.34
|
$1.25B 8.45M USD | $7.5K 50.63 USD | $296 2 USD | $300 2.03 USD | $1.25B 8.45M USD | 0 | -$41.17 -0.2 USD | |
| IDEX Biometrics ASA IDXAF | $0.02999 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $53 0.0033 USD |
+1.92
|
$130.56B 8.34M USD | $1.47M 94.25 USD | $52 0.0033 USD | $53 0.0033 USD | $130.56B 8.34M USD | 5.90 | $8.98 0.0005 USD | |
| New Asia NAHD | $0.11 — |
0
|
$8.28M — | $1.31K — | $0.11 — | $0.11 — | $8.28M — | 0 | $0 — | |
| Binect AG MA10.F | $2.34 2.56 USD |
0
|
$7.52M 8.23M USD | $10K 10.93K USD | $2.34 2.56 USD | $2.34 2.56 USD | $7.52M 8.23M USD | 78.00 | $0.03 0.03 USD | |
| LiveWorld LVWD | $0.1799 — |
+2.86
|
$8.21M — | $3.75K — | $0.17 — | $0.1799 — | $8.21M — | 0 | -$0.24 — | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $982 6.63 USD |
-1.9
|
$1.21B 8.2M USD | $1K 6.75 USD | $982 6.63 USD | $987 6.66 USD | $1.21B 8.2M USD | 24.34 | $40.34 0.27 USD | |
| Gasporox AB (publ) GPX.ST | $9.68 0.94 USD |
+2.76
|
$83.28M 8.13M USD | $3.53K 344.38 USD | $9.34 0.91 USD | $9.68 0.94 USD | $83.28M 8.13M USD | 0 | -$0.31 -0.03 USD | |
| SHS VIVEON AG SHWK.F | $2.98 3.26 USD |
0
|
$7.42M 8.11M USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.42M 8.11M USD | 0 | -$0.91 -0.9 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Martello DRKOF | $0.006 — |
+361.54
|
$7.95M — | $3K — | $0.006 — | $0.006 — | $7.95M — | 0 | -$0.01 — | |
| Wise Ally International Holdings Limited 9918.HK | $0.6199 0.08 USD |
-3.12
|
$62M 7.93M USD | $22K 2.81K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $62M 7.93M USD | 62.00 | $0.01 0.001 USD | |
| ARHT Media Inc. VE3P.F | $0.04 0.04 USD |
0
|
$7.2M 7.87M USD | $650 710.54 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.2M 7.87M USD | 0 | -$0.04 -0.04 USD | |
| Hi-Level Technology Holdings Limited 8113.HK | $0.05999 0.0080 USD |
-1.56
|
$61.05M 7.81M USD | $17.49K 2.24K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $61.05M 7.81M USD | 0 | $0 0 USD | |
| Erato Energy S.A. 6N2.F | $0.02999 0.04 USD |
+1.54
|
$7.11M 7.77M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $7.11M 7.77M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $41 1.77 USD |
0
|
$179.29M 7.74M USD | $102 4.4 USD | $41 1.77 USD | $41 1.77 USD | $179.29M 7.74M USD | 0 | -$4.21 -0.1 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.6 0.16 USD |
0
|
$78.74M 7.69M USD | $400 39.04 USD | $1.6 0.16 USD | $1.6 0.16 USD | $78.74M 7.69M USD | 2.28 | $0.7 0.07 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.23 0.03 USD |
-11.54
|
$59.8M 7.65M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $59.8M 7.65M USD | 0 | -$0.25 -0.03 USD | |
| Arima Communications Corp. 8101.TW | $3.3 0.1 USD |
+2.17
|
$240.34M 7.64M USD | $21.77K 691.62 USD | $3.23 0.1 USD | $3.31 0.11 USD | $240.34M 7.64M USD | 0 | -$2.61 -0.08 USD | |
| Nippon Techno Lab Inc. 3849.S | $692 4.67 USD |
-1.28
|
$1.12B 7.59M USD | $900 6.08 USD | $692 4.67 USD | $728 4.91 USD | $1.12B 7.59M USD | 15.89 | $43.53 0.29 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $1,478 9.98 USD |
0
|
$1.12B 7.55M USD | $200 1.35 USD | $1,470 9.92 USD | $1,478 9.98 USD | $1.12B 7.55M USD | 0 | -$47.43 -0.3 USD | |
| Beat Holdings Limited 9399.T | $356 2.4 USD |
+0.28
|
$1.11B 7.47M USD | $11.51K 77.68 USD | $350 2.36 USD | $361 2.44 USD | $1.11B 7.47M USD | 0 | -$139 -0.9 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.02 0.02 USD |
0
|
$6.82M 7.45M USD | $669 731.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.82M 7.45M USD | 0 | -$0.01 -0.01 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Plat'Home Co., Ltd. 6836.T | $723 4.88 USD |
+3.18
|
$1.1B 7.4M USD | $4.1K 27.68 USD | $701 4.73 USD | $725 4.89 USD | $1.1B 7.4M USD | 0 | -$60.5 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||