$2.24T
Capitalização total de mercado
$89B
Volume total
BTC 56.15%     ETH 8.94%
Dominância

País: Coreia do Sul Bolsa: KSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS ₩295,500 223.05 USD
-10.18
₩2Quad 1.46T USD ₩36M 26.87K USD ₩292,500 220.79 USD ₩315,500 238.15 USD ₩2Quad 1.46T USD 0 ₩0 0 USD
LG Display Co., Ltd.  034220.KS ₩14,070 10.62 USD
-7.5
₩7T 5.31B USD ₩8M 5.9K USD ₩13,690 10.33 USD ₩15,110 11.41 USD ₩7T 5.31B USD 0 ₩0 0 USD
AUK Corp.  017900.KS ₩7,760 5.86 USD
-11.01
₩391B 295.01M USD ₩636K 479.98 USD ₩7,330 5.53 USD ₩8,160 6.16 USD ₩391B 295.01M USD 0 ₩0 0 USD
SK hynix Inc.  000660.KS ₩1,918,000 1447.78 USD
-7.34
₩1Quad 1.03T USD ₩6M 4.47K USD ₩1,855,000 1400.22 USD ₩2,072,000 1564.02 USD ₩1Quad 1.03T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd.  005935.KS ₩193,300 145.91 USD
-8.39
₩1Quad 962.76B USD ₩4M 3.38K USD ₩180,900 136.55 USD ₩205,000 154.74 USD ₩1Quad 962.76B USD 0 ₩0 0 USD
SK Square Co., Ltd.  402340.KS ₩1,124,000 848.44 USD
-10.65
₩148T 111.83B USD ₩766K 577.96 USD ₩1,102,000 831.83 USD ₩1,200,000 905.8 USD ₩148T 111.83B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS ₩1,676,000 1265.11 USD
-4.61
₩127T 95.58B USD ₩1M 908.88 USD ₩1,552,000 1171.51 USD ₩1,742,000 1314.93 USD ₩127T 95.58B USD 0 ₩0 0 USD
LG Electronics Inc.  066570.KS ₩268,000 202.3 USD
-11.55
₩48T 36.33B USD ₩4M 3.13K USD ₩254,500 192.11 USD ₩292,500 220.79 USD ₩48T 36.33B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS ₩541,000 408.37 USD
-9.38
₩41T 30.85B USD ₩53K 39.86 USD ₩514,000 387.99 USD ₩576,000 434.79 USD ₩41T 30.85B USD 0 ₩0 0 USD
LG Innotek Co., Ltd.  011070.KS ₩1,095,000 826.55 USD
-5.6
₩26T 19.56B USD ₩514K 388.29 USD ₩976,000 736.72 USD ₩1,188,000 896.75 USD ₩26T 19.56B USD 0 ₩0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS ₩256,000 193.24 USD
-9.54
₩24T 18.33B USD ₩882K 665.89 USD ₩250,500 189.09 USD ₩275,500 207.96 USD ₩24T 18.33B USD 0 ₩0 0 USD
Hyundai Autoever Corporation  307950.KS ₩752,000 567.64 USD
-10.05
₩21T 15.57B USD ₩166K 125.23 USD ₩711,000 536.69 USD ₩803,000 606.13 USD ₩21T 15.57B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd.  018260.KS ₩236,000 178.14 USD
-6.53
₩18T 13.78B USD ₩640K 482.9 USD ₩217,500 164.18 USD ₩244,000 184.18 USD ₩18T 13.78B USD 0 ₩0 0 USD
LG Corp.  003550.KS ₩114,200 86.2 USD
-7.08
₩18T 13.29B USD ₩802K 605.49 USD ₩104,100 78.58 USD ₩116,600 88.01 USD ₩18T 13.29B USD 0 ₩0 0 USD
LG Electronics Inc.  066575.KS ₩86,300 65.14 USD
-10.94
₩16T 11.7B USD ₩375K 283.03 USD ₩81,100 61.22 USD ₩93,300 70.43 USD ₩16T 11.7B USD 0 ₩0 0 USD
LG Corp.  003555.KS ₩70,200 52.99 USD
-4.36
₩11T 8.17B USD ₩24K 18.35 USD ₩69,000 52.08 USD ₩73,000 55.1 USD ₩11T 8.17B USD 0 ₩0 0 USD
ISU Petasys Co., Ltd.  007660.KS ₩106,000 80.01 USD
-12.32
₩8T 5.87B USD ₩878K 662.58 USD ₩103,500 78.13 USD ₩114,900 86.73 USD ₩8T 5.87B USD 0 ₩0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS ₩140,300 105.9 USD
-7.94
₩7T 5.46B USD ₩742K 559.92 USD ₩127,600 96.32 USD ₩150,800 113.83 USD ₩7T 5.46B USD 0 ₩0 0 USD
DB HiTek CO., LTD.  000990.KS ₩160,400 121.08 USD
-7.71
₩6T 4.87B USD ₩539K 407 USD ₩151,500 114.36 USD ₩174,700 131.87 USD ₩6T 4.87B USD 0 ₩0 0 USD
Hanwha Solutions Corporation  009830.KS ₩34,750 26.23 USD
-9.51
₩6T 4.51B USD ₩1M 799.14 USD ₩34,500 26.04 USD ₩37,000 27.93 USD ₩6T 4.51B USD 0 ₩0 0 USD
Kakao Pay Corp.  377300.KS ₩42,000 31.7 USD
-7.18
₩6T 4.29B USD ₩239K 180.06 USD ₩41,000 30.95 USD ₩43,700 32.99 USD ₩6T 4.29B USD 0 ₩0 0 USD
GAON CABLE Co., Ltd.  000500.KS ₩286,000 215.88 USD
-6.69
₩5T 3.57B USD ₩47K 35.75 USD ₩262,500 198.14 USD ₩309,000 233.24 USD ₩5T 3.57B USD 0 ₩0 0 USD
Douzone Bizon Co., Ltd.  012510.KS ₩120,100 90.66 USD
+0.08
₩3T 2.54B USD ₩23K 17.35 USD ₩120,000 90.58 USD ₩120,100 90.66 USD ₩3T 2.54B USD 0 ₩0 0 USD
Hanwha Solutions Corporation  009835.KS ₩19,300 14.57 USD
-8.75
₩3T 2.51B USD ₩12K 9.18 USD ₩18,500 13.96 USD ₩20,750 15.66 USD ₩3T 2.51B USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  007810.KS ₩104,700 79.03 USD
-11.05
₩3T 2.19B USD ₩282K 212.57 USD ₩101,000 76.24 USD ₩111,100 83.86 USD ₩3T 2.19B USD 0 ₩0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS ₩144,600 109.15 USD
-9.91
₩2T 1.22B USD ₩226K 170.9 USD ₩139,800 105.53 USD ₩152,100 114.81 USD ₩2T 1.22B USD 0 ₩0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS ₩30,850 23.29 USD
-9.53
₩2T 1.2B USD ₩30K 23 USD ₩29,000 21.89 USD ₩32,850 24.8 USD ₩2T 1.2B USD 0 ₩0 0 USD
Daou Technology Inc.  023590.KS ₩36,500 27.55 USD
-6.65
₩2T 1.19B USD ₩92K 69.14 USD ₩36,100 27.25 USD ₩38,150 28.8 USD ₩2T 1.19B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd.  361610.KS ₩16,600 12.53 USD
-6.74
₩1T 1.02B USD ₩171K 129.3 USD ₩16,260 12.27 USD ₩17,150 12.95 USD ₩1T 1.02B USD 0 ₩0 0 USD
KCTech Co., Ltd.  281820.KS ₩58,900 44.46 USD
-9.8
₩1T 877.13M USD ₩113K 85.44 USD ₩58,600 44.23 USD ₩64,000 48.31 USD ₩1T 877.13M USD 0 ₩0 0 USD
HAESUNG DS Co., Ltd.  195870.KS ₩66,500 50.2 USD
-11.1
₩1T 853.34M USD ₩131K 99.02 USD ₩65,100 49.14 USD ₩72,000 54.35 USD ₩1T 853.34M USD 0 ₩0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS ₩108,200 81.67 USD
-3.22
₩1T 838.05M USD ₩754K 568.78 USD ₩95,900 72.39 USD ₩119,000 89.83 USD ₩1T 838.05M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS ₩9,800 7.4 USD
-10.99
₩891B 672.4M USD ₩291K 219.88 USD ₩9,760 7.37 USD ₩10,220 7.71 USD ₩891B 672.4M USD 0 ₩0 0 USD
Young Poong Corporation  000670.KS ₩45,050 34.01 USD
-8.15
₩829B 626.06M USD ₩28K 21.47 USD ₩44,850 33.85 USD ₩48,300 36.46 USD ₩829B 626.06M USD 0 ₩0 0 USD
Solum Co., Ltd.  248070.KS ₩16,860 12.73 USD
-5.01
₩806B 608.54M USD ₩301K 227.33 USD ₩16,200 12.23 USD ₩17,580 13.27 USD ₩806B 608.54M USD 0 ₩0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS ₩32,850 24.8 USD
-9.13
₩680B 512.97M USD ₩353K 266.25 USD ₩31,700 23.93 USD ₩34,750 26.23 USD ₩680B 512.97M USD 0 ₩0 0 USD
Daeduck Co.,Ltd.  008060.KS ₩18,350 13.85 USD
-6.9
₩620B 467.93M USD ₩71K 53.52 USD ₩17,830 13.46 USD ₩19,220 14.51 USD ₩620B 467.93M USD 0 ₩0 0 USD
D.I Corporation  003160.KS ₩23,500 17.74 USD
-12.15
₩611B 461.5M USD ₩250K 188.36 USD ₩23,100 17.44 USD ₩24,700 18.64 USD ₩611B 461.5M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  007815.KS ₩20,600 15.55 USD
-10.04
₩571B 431.21M USD ₩2K 1.48 USD ₩19,570 14.77 USD ₩22,200 16.76 USD ₩571B 431.21M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  00781K.KS ₩18,660 14.09 USD
-1.43
₩517B 390.6M USD ₩1K 1.06 USD ₩16,200 12.23 USD ₩18,880 14.25 USD ₩517B 390.6M USD 0 ₩0 0 USD
Hansol Technics Co., Ltd.  004710.KS ₩10,200 7.7 USD
-17.21
₩414B 312.82M USD ₩852K 643.28 USD ₩9,940 7.5 USD ₩11,190 8.45 USD ₩414B 312.82M USD 0 ₩0 0 USD
Daeduck Co.,Ltd.  00806K.KS ₩11,850 8.94 USD
-5.12
₩400B 302.18M USD ₩7K 5.21 USD ₩11,540 8.71 USD ₩12,250 9.25 USD ₩400B 302.18M USD 0 ₩0 0 USD
DB Inc.  012030.KS ₩1,725 1.3 USD
-8.54
₩330B 248.74M USD ₩901K 680.32 USD ₩1,714 1.29 USD ₩1,805 1.36 USD ₩330B 248.74M USD 0 ₩0 0 USD
Woojin Inc.  105840.KS ₩16,410 12.39 USD
-10.13
₩323B 243.92M USD ₩298K 225.23 USD ₩16,380 12.36 USD ₩17,550 13.25 USD ₩323B 243.92M USD 0 ₩0 0 USD
MCNEX Co., Ltd  097520.KS ₩19,280 14.55 USD
-6.41
₩314B 236.68M USD ₩117K 88.41 USD ₩19,220 14.51 USD ₩20,150 15.21 USD ₩314B 236.68M USD 0 ₩0 0 USD
KC Co., Ltd.  029460.KS ₩27,700 20.91 USD
-10.06
₩308B 232.45M USD ₩41K 31.03 USD ₩27,500 20.76 USD ₩28,700 21.66 USD ₩308B 232.45M USD 0 ₩0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS ₩19,890 15.01 USD
-6.62
₩301B 227.15M USD ₩49K 36.8 USD ₩19,510 14.73 USD ₩20,650 15.59 USD ₩301B 227.15M USD 0 ₩0 0 USD
DREAMTECH Co., Ltd.  192650.KS ₩4,255 3.21 USD
-8.49
₩287B 216.62M USD ₩435K 328.19 USD ₩4,250 3.21 USD ₩4,500 3.4 USD ₩287B 216.62M USD 0 ₩0 0 USD
Samyoung Electronics Co., Ltd  005680.KS ₩12,160 9.18 USD
-7.18
₩231B 174.43M USD ₩121K 91.31 USD ₩12,100 9.13 USD ₩12,720 9.6 USD ₩231B 174.43M USD 0 ₩0 0 USD
Samwha Electric Co.,Ltd.  009470.KS ₩29,450 22.23 USD
-9.66
₩195B 147.02M USD ₩107K 80.67 USD ₩29,100 21.97 USD ₩30,900 23.32 USD ₩195B 147.02M USD 0 ₩0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS ₩14,600 11.02 USD
-9.09
₩192B 144.87M USD ₩156K 117.53 USD ₩14,510 10.95 USD ₩15,460 11.67 USD ₩192B 144.87M USD 0 ₩0 0 USD
Samick THK Co., Ltd.  004380.KS ₩9,210 6.95 USD
-7.16
₩191B 143.91M USD ₩177K 133.45 USD ₩9,000 6.79 USD ₩9,780 7.38 USD ₩191B 143.91M USD 0 ₩0 0 USD
Kec Corporation  092220.KS ₩4,530 3.42 USD
-15.33
₩182B 137.3M USD ₩1M 911.19 USD ₩4,500 3.4 USD ₩5,010 3.78 USD ₩182B 137.3M USD 0 ₩0 0 USD
HDC Labs Co., Ltd.  039570.KS ₩7,630 5.76 USD
-0.91
₩175B 132.32M USD ₩39K 29.62 USD ₩7,450 5.62 USD ₩7,710 5.82 USD ₩175B 132.32M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS ₩1,700 1.28 USD
-6.13
₩155B 116.64M USD ₩27K 20.61 USD ₩1,695 1.28 USD ₩1,790 1.35 USD ₩155B 116.64M USD 0 ₩0 0 USD
Uniquest Corporation  077500.KS ₩6,650 5.02 USD
-8.53
₩144B 108.43M USD ₩252K 190.29 USD ₩6,600 4.98 USD ₩6,990 5.28 USD ₩144B 108.43M USD 0 ₩0 0 USD
Mirae Corporation  025560.KS ₩31,300 23.63 USD
+2.62
₩140B 105.52M USD ₩118K 89.35 USD ₩26,900 20.31 USD ₩34,350 25.93 USD ₩140B 105.52M USD 0 ₩0 0 USD
Hyosung ITX Co. Ltd  094280.KS ₩11,930 9.01 USD
-1.97
₩132B 99.4M USD ₩32K 24.25 USD ₩11,830 8.93 USD ₩12,180 9.19 USD ₩132B 99.4M USD 0 ₩0 0 USD
Asiana IDT, Inc.  267850.KS ₩9,260 6.99 USD
-4.93
₩103B 77.59M USD ₩38K 28.42 USD ₩9,200 6.94 USD ₩9,690 7.31 USD ₩103B 77.59M USD 0 ₩0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS ₩1,250 0.94 USD
-1.96
₩95B 71.74M USD ₩258K 194.92 USD ₩1,205 0.91 USD ₩1,275 0.96 USD ₩95B 71.74M USD 0 ₩0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS ₩4,420 3.34 USD
-0.67
₩94B 71.26M USD ₩11K 8.47 USD ₩4,340 3.28 USD ₩4,450 3.36 USD ₩94B 71.26M USD 0 ₩0 0 USD
Anam Electronics Co.,Ltd.  008700.KS ₩1,180 0.89 USD
-6.35
₩89B 67.55M USD ₩754K 569.37 USD ₩1,170 0.88 USD ₩1,244 0.94 USD ₩89B 67.55M USD 0 ₩0 0 USD
Huneed Technologies  005870.KS ₩5,500 4.15 USD
-3.51
₩72B 54.35M USD ₩150K 112.91 USD ₩5,320 4.02 USD ₩5,590 4.22 USD ₩72B 54.35M USD 0 ₩0 0 USD
Itcencts Co.,Ltd.  031820.KS ₩5,760 4.35 USD
-6.34
₩70B 52.61M USD ₩52K 39.36 USD ₩5,700 4.3 USD ₩5,990 4.52 USD ₩70B 52.61M USD 0 ₩0 0 USD
Sunny Electronics Corp.  004770.KS ₩1,589 1.2 USD
-4.39
₩56B 42.59M USD ₩187K 141.29 USD ₩1,549 1.17 USD ₩1,628 1.23 USD ₩56B 42.59M USD 0 ₩0 0 USD
Hancom Lifecare Inc.  372910.KS ₩1,881 1.42 USD
-4.86
₩52B 39.29M USD ₩105K 79.62 USD ₩1,875 1.42 USD ₩1,964 1.48 USD ₩52B 39.29M USD 0 ₩0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS ₩2,300 1.74 USD
-11.37
₩49B 37.08M USD ₩636K 480 USD ₩2,175 1.64 USD ₩2,505 1.89 USD ₩49B 37.08M USD 0 ₩0 0 USD
CITECH Co., Ltd.  004920.KS ₩951 0.72 USD
-1.96
₩48B 35.94M USD ₩336K 253.92 USD ₩916 0.69 USD ₩976 0.74 USD ₩48B 35.94M USD 0 ₩0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS ₩2,340 1.77 USD
-8.24
₩45B 33.85M USD ₩481K 362.86 USD ₩2,240 1.69 USD ₩2,460 1.86 USD ₩45B 33.85M USD 0 ₩0 0 USD
Kyungin Electronics Co., Ltd  009140.KS ₩26,050 19.66 USD
-3.52
₩34B 25.61M USD ₩7K 4.97 USD ₩25,100 18.95 USD ₩26,950 20.34 USD ₩34B 25.61M USD 0 ₩0 0 USD
Automobile & PCB Inc.  015260.KS ₩517 0.39 USD
-15.25
₩24B 18.39M USD ₩596K 449.58 USD ₩514 0.39 USD ₩610 0.46 USD ₩24B 18.39M USD 0 ₩0 0 USD
Namsung Corp.  004270.KS ₩7,070 5.34 USD
0
₩22B 16.72M USD ₩6K 4.8 USD ₩6,760 5.1 USD ₩7,070 5.34 USD ₩22B 16.72M USD 0 ₩0 0 USD
KEC Holdings Co., Ltd.  006200.KS ₩2,250 1.7 USD
-14.12
₩21B 15.9M USD ₩131K 98.54 USD ₩2,185 1.65 USD ₩2,590 1.96 USD ₩21B 15.9M USD 0 ₩0 0 USD
JOOYONTECH CO., Ltd  044380.KS ₩1,516 1.14 USD
-12.77
₩20B 14.76M USD ₩92K 69.18 USD ₩1,514 1.14 USD ₩1,737 1.31 USD ₩20B 14.76M USD 0 ₩0 0 USD
Charm Engineering Co.,Ltd.  009310.KS ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS ₩2,275 1.72 USD
-8.08
₩0 0 USD ₩12K 8.91 USD ₩2,275 1.72 USD ₩2,475 1.87 USD ₩0 0 USD 0 ₩0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency