Bolsa: KSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (83)
KSE (83)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (83)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,900 42.2 USD |
+0.18
|
$368.8T 278.38B USD | $8.35M 6.3K USD | $55,600 41.97 USD | $56,500 42.65 USD | $368.8T 278.38B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $47.5 6.07 USD |
0
|
$1.23T 157.41B USD | $70M 8.95M USD | $47 6.01 USD | $47.95 6.13 USD | $1.23T 157.41B USD | 47.97 | $0.99 0.13 USD | |
| SMIC 0981.HK | $45.85 5.86 USD |
+0.99
|
$463.53B 59.27B USD | $25.58M 3.27M USD | $45.45 5.81 USD | $46.3 5.92 USD | $463.53B 59.27B USD | 97.55 | $0.47 0.06 USD | |
| ZTE 0763.HK | $22.2 2.84 USD |
+0.45
|
$151.9B 19.42B USD | $3.47M 443.1K USD | $22 2.81 USD | $22.4 2.86 USD | $151.9B 19.42B USD | 12.26 | $1.81 0.23 USD | |
| LENOVO GROUP 0992.HK | $8.77 1.12 USD |
+0.23
|
$108.79B 13.91B USD | $29.87M 3.82M USD | $8.75 1.12 USD | $9.03 1.15 USD | $108.79B 13.91B USD | 12.18 | $0.72 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $31.95 4.09 USD |
+0.47
|
$71.99B 9.2B USD | $11.3M 1.45M USD | $31.75 4.06 USD | $32.3 4.13 USD | $71.99B 9.2B USD | 15.89 | $2.01 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $64.45 8.24 USD |
+0.16
|
$70.02B 8.95B USD | $2.89M 369.31K USD | $63.7 8.14 USD | $65.35 8.36 USD | $70.02B 8.95B USD | 24.41 | $2.64 0.34 USD | |
| HUA HONG SEMI 1347.HK | $34.8 4.45 USD |
+0.72
|
$67.92B 8.68B USD | $10.52M 1.35M USD | $34.35 4.39 USD | $35.15 4.49 USD | $67.92B 8.68B USD | 133.84 | $0.26 0.03 USD | |
| SENSETIME-W 0020.HK | $1.46 0.19 USD |
+0.69
|
$54.03B 6.91B USD | $164.42M 21.02M USD | $1.44 0.18 USD | $1.48 0.19 USD | $54.03B 6.91B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $12.2 1.56 USD |
+1.33
|
$43.04B 5.5B USD | $27.95M 3.57M USD | $11.94 1.53 USD | $12.74 1.63 USD | $43.04B 5.5B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $35.8 4.58 USD |
+0.14
|
$41.15B 5.26B USD | $2.06M 262.99K USD | $35.3 4.51 USD | $36.55 4.67 USD | $41.15B 5.26B USD | 21.96 | $1.63 0.21 USD | |
| GDS Holdings Limited 9698.HK | $23.15 2.96 USD |
+3.12
|
$36B 4.6B USD | $2.95M 377.3K USD | $22.35 2.86 USD | $23.3 2.98 USD | $36B 4.6B USD | 0 | -$0.6 -0.07 USD | |
| SHANGHAI FUDAN 1385.HK | $26.9 3.44 USD |
+2.28
|
$35.02B 4.48B USD | $10.33M 1.32M USD | $26 3.32 USD | $28.1 3.59 USD | $35.02B 4.48B USD | 36.35 | $0.74 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $10.62 1.36 USD |
-0.75
|
$31.08B 3.97B USD | $2.29M 292.81K USD | $10.58 1.35 USD | $10.86 1.39 USD | $31.08B 3.97B USD | 13.97 | $0.76 0.1 USD | |
| KB LAMINATES 1888.HK | $8.1 1.04 USD |
+1.38
|
$25.27B 3.23B USD | $1.61M 206.24K USD | $7.99 1.02 USD | $8.14 1.04 USD | $25.27B 3.23B USD | 18.83 | $0.43 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $9.64 1.23 USD |
+2.12
|
$24.3B 3.11B USD | $8.34M 1.07M USD | $9.33 1.19 USD | $9.77 1.25 USD | $24.3B 3.11B USD | 13.77 | $0.7 0.09 USD | |
| XINYI SOLAR 0968.HK | $2.61 0.33 USD |
0
|
$23.69B 3.03B USD | $45.35M 5.8M USD | $2.46 0.31 USD | $2.62 0.33 USD | $23.69B 3.03B USD | 23.72 | $0.11 0.01 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.78 0.1 USD |
-1.27
|
$21.84B 2.79B USD | $110.72M 14.16M USD | $0.78 0.1 USD | $0.81 0.1 USD | $21.84B 2.79B USD | 0 | -$0.19 -0.02 USD | |
| ASMPT 0522.HK | $51.35 6.57 USD |
+0.39
|
$21.38B 2.73B USD | $737.4K 94.29K USD | $50.75 6.49 USD | $51.7 6.61 USD | $21.38B 2.73B USD | 61.86 | $0.83 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13.86 1.77 USD |
+5.32
|
$19.43B 2.48B USD | $20.39M 2.61M USD | $13.26 1.7 USD | $14.1 1.8 USD | $19.43B 2.48B USD | 14.58 | $0.95 0.12 USD | |
| COWELL 1415.HK | $22.05 2.82 USD |
-1.34
|
$19.01B 2.43B USD | $3.15M 402.51K USD | $21.9 2.8 USD | $22.9 2.93 USD | $19.01B 2.43B USD | 21.20 | $1.04 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $7.58 0.97 USD |
-0.92
|
$17.86B 2.28B USD | $1.23M 157.08K USD | $7.54 0.96 USD | $7.73 0.99 USD | $17.86B 2.28B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $1.94 0.25 USD |
+1.04
|
$13.75B 1.76B USD | $17.34M 2.22M USD | $1.86 0.24 USD | $1.95 0.25 USD | $13.75B 1.76B USD | 11.41 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $51.65 6.6 USD |
-0.39
|
$13.06B 1.67B USD | $104.4K 13.35K USD | $51.3 6.56 USD | $52.15 6.67 USD | $13.06B 1.67B USD | 10.47 | $4.93 0.63 USD | |
| CHINASOFT INT'L 0354.HK | $4.78 0.61 USD |
+0.84
|
$11.91B 1.52B USD | $9.64M 1.23M USD | $4.71 0.6 USD | $4.87 0.62 USD | $11.91B 1.52B USD | 23.90 | $0.2 0.03 USD | |
| Newborn Town Inc. 9911.HK | $7.94 1.02 USD |
+8.92
|
$11.2B 1.43B USD | $14.16M 1.81M USD | $7.15 0.91 USD | $8.01 1.02 USD | $11.2B 1.43B USD | 17.64 | $0.45 0.06 USD | |
| INSPUR DIGI ENT 0596.HK | $7.82 1 USD |
+4.97
|
$8.93B 1.14B USD | $3.18M 406.6K USD | $7.48 0.96 USD | $7.84 1 USD | $8.93B 1.14B USD | 21.72 | $0.36 0.05 USD | |
| ASIAINFO TECH 1675.HK | $9.35 1.2 USD |
+6.37
|
$8.75B 1.12B USD | $12.09M 1.55M USD | $8.86 1.13 USD | $9.55 1.22 USD | $8.75B 1.12B USD | 14.84 | $0.63 0.08 USD | |
| VSTECS 0856.HK | $5.88 0.75 USD |
-0.17
|
$8.41B 1.08B USD | $3.35M 428.34K USD | $5.82 0.74 USD | $5.96 0.76 USD | $8.41B 1.08B USD | 7.73 | $0.76 0.1 USD | |
| NANJING PANDA 0553.HK | $3 0.38 USD |
+0.67
|
$8.21B 1.05B USD | $390K 49.87K USD | $2.98 0.38 USD | $3.03 0.39 USD | $8.21B 1.05B USD | 0 | -$0.22 -0.02 USD | |
| Q TECH 1478.HK | $6.42 0.82 USD |
-0.16
|
$7.64B 976.46M USD | $1.88M 240.51K USD | $6.33 0.81 USD | $6.55 0.84 USD | $7.64B 976.46M USD | 25.67 | $0.25 0.03 USD | |
| Vobile Group Limited 3738.HK | $3.13 0.4 USD |
+0.64
|
$7.14B 913.09M USD | $3.73M 477.06K USD | $3.07 0.39 USD | $3.17 0.41 USD | $7.14B 913.09M USD | 52.16 | $0.06 0.007 USD | |
| OSL GROUP 0863.HK | $10.94 1.4 USD |
-2.84
|
$6.85B 875.35M USD | $1.53M 196.01K USD | $10.88 1.39 USD | $11.42 1.46 USD | $6.85B 875.35M USD | 121.55 | $0.09 0.01 USD | |
| SKYWORTH GROUP 0751.HK | $2.97 0.38 USD |
+0.68
|
$6.59B 842.35M USD | $3.59M 459.03K USD | $2.95 0.38 USD | $2.98 0.38 USD | $6.59B 842.35M USD | 11.42 | $0.26 0.03 USD | |
| XINTE ENERGY 1799.HK | $4.49 0.57 USD |
+0.9
|
$6.42B 820.97M USD | $184.8K 23.63K USD | $4.46 0.57 USD | $4.57 0.58 USD | $6.42B 820.97M USD | 0 | -$2.91 -0.3 USD | |
| Weimob Inc. 2013.HK | $1.62 0.21 USD |
+0.62
|
$5.86B 748.99M USD | $14.38M 1.84M USD | $1.6 0.2 USD | $1.64 0.21 USD | $5.86B 748.99M USD | 0 | -$0.61 -0.07 USD | |
| FIH Mobile Limited 2038.HK | $0.7399 0.09 USD |
-1.33
|
$5.83B 746.02M USD | $2.55M 326.31K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $5.83B 746.02M USD | 0 | -$0.02 -0.002 USD | |
| PLOVER BAY-1K 1523.HK | $5.29 0.68 USD |
+0.57
|
$5.83B 745.54M USD | $591.96K 75.69K USD | $5.17 0.66 USD | $5.34 0.68 USD | $5.83B 745.54M USD | 19.59 | $0.27 0.03 USD | |
| MING YUAN CLOUD 0909.HK | $2.8 0.36 USD |
-1.41
|
$5.39B 689.13M USD | $4.84M 618.73K USD | $2.79 0.36 USD | $2.9 0.37 USD | $5.39B 689.13M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.48 0.19 USD |
+0.68
|
$4.57B 584.26M USD | $1.71M 218.64K USD | $1.46 0.19 USD | $1.49 0.19 USD | $4.57B 584.26M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.42 0.69 USD |
-0.55
|
$4.22B 540M USD | $1.04M 133.36K USD | $5.38 0.69 USD | $5.5 0.7 USD | $4.22B 540M USD | 11.06 | $0.49 0.06 USD | |
| DC HOLDINGS 0861.HK | $2.45 0.31 USD |
+1.24
|
$4.1B 524.28M USD | $1.16M 148.58K USD | $2.41 0.31 USD | $2.48 0.32 USD | $4.1B 524.28M USD | 0 | -$0.18 -0.02 USD | |
| IB DIGITAL TECH 1782.HK | $5.14 0.66 USD |
+0.78
|
$3.97B 507.37M USD | $80K 10.23K USD | $5.13 0.66 USD | $5.14 0.66 USD | $3.97B 507.37M USD | 0 | -$0.11 -0.01 USD | |
| Bairong Inc. 6608.HK | $7.53 0.96 USD |
+1.76
|
$3.51B 449.15M USD | $579.5K 74.1K USD | $7.5 0.96 USD | $7.65 0.98 USD | $3.51B 449.15M USD | 12.55 | $0.6 0.08 USD | |
| Yeahka Limited 9923.HK | $7.94 1.02 USD |
-2.46
|
$3.04B 388.36M USD | $3.63M 464.75K USD | $7.88 1.01 USD | $8.26 1.06 USD | $3.04B 388.36M USD | 34.52 | $0.23 0.03 USD | |
| TRULY INT'L 0732.HK | $0.9599 0.12 USD |
+1.05
|
$3B 383.19M USD | $1.04M 132.98K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $3B 383.19M USD | 9.59 | $0.1 0.01 USD | |
| CE HUADA TECH 0085.HK | $1.39 0.18 USD |
-0.71
|
$2.82B 360.77M USD | $5.25M 670.77K USD | $1.39 0.18 USD | $1.45 0.19 USD | $2.82B 360.77M USD | 4.79 | $0.29 0.04 USD | |
| PC PARTNER 1263.HK | $7.07 0.9 USD |
+2.76
|
$2.74B 350.64M USD | $500K 63.93K USD | $6.84 0.87 USD | $7.08 0.91 USD | $2.74B 350.64M USD | 10.39 | $0.68 0.09 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-1.14
|
$2.69B 344.16M USD | $16.89M 2.16M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.69B 344.16M USD | 0 | -$0.01 -0.001 USD | |
| S.A.S. DRAGON 1184.HK | $3.98 0.51 USD |
-1
|
$2.49B 318.48M USD | $28K 3.58K USD | $3.98 0.51 USD | $4.03 0.52 USD | $2.49B 318.48M USD | 4.97 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.14 0.15 USD |
+1.79
|
$2.44B 311.43M USD | $3.38M 432.49K USD | $1.1 0.14 USD | $1.15 0.15 USD | $2.44B 311.43M USD | 0 | -$0.44 -0.05 USD | |
| CHANJET 1588.HK | $6.34 0.81 USD |
+2.09
|
$2.07B 264.09M USD | $17K 2.17K USD | $6.3 0.81 USD | $6.39 0.82 USD | $2.07B 264.09M USD | 57.63 | $0.11 0.01 USD | |
| INGDAN 0400.HK | $1.21 0.15 USD |
+0.83
|
$1.99B 254.39M USD | $115K 14.7K USD | $1.2 0.15 USD | $1.28 0.16 USD | $1.99B 254.39M USD | 8.06 | $0.15 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $6.6 0.84 USD |
+10
|
$1.9B 243.04M USD | $1.54M 196.57K USD | $6 0.77 USD | $6.66 0.85 USD | $1.9B 243.04M USD | 0 | -$0.02 -0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.25 0.03 USD |
+0.81
|
$1.84B 234.69M USD | $7.34M 938.51K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.84B 234.69M USD | 0 | -$0.05 -0.006 USD | |
| SUN.KING TECH 0580.HK | $1.11 0.14 USD |
-1.77
|
$1.77B 226.12M USD | $850K 108.68K USD | $1.1 0.14 USD | $1.13 0.14 USD | $1.77B 226.12M USD | 15.85 | $0.07 0.008 USD | |
| SPROCOMM INTEL 1401.HK | $1.61 0.21 USD |
-2.42
|
$1.61B 205.86M USD | $246K 31.45K USD | $1.58 0.2 USD | $1.67 0.21 USD | $1.61B 205.86M USD | 80.50 | $0.02 0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.57 0.2 USD |
-0.63
|
$1.46B 186.05M USD | $32K 4.09K USD | $1.56 0.2 USD | $1.66 0.21 USD | $1.46B 186.05M USD | 9.81 | $0.16 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.03 0.26 USD |
-0.49
|
$1.37B 175M USD | $366.01K 46.8K USD | $1.98 0.25 USD | $2.04 0.26 USD | $1.37B 175M USD | 0 | -$0.02 -0.002 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.4 0.18 USD |
-5.41
|
$1.18B 151.38M USD | $147.58K 18.87K USD | $1.35 0.17 USD | $1.48 0.19 USD | $1.18B 151.38M USD | 0 | -$0.63 -0.08 USD | |
| CHINA AEROSPACE 0031.HK | $0.38 0.05 USD |
-1.3
|
$1.17B 149.89M USD | $84K 10.74K USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.17B 149.89M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.8199 0.1 USD |
+1.23
|
$1.14B 145.18M USD | $110K 14.06K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.14B 145.18M USD | 13.66 | $0.06 0.007 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.78 0.1 USD |
-1.27
|
$1.13B 145.08M USD | $1.5M 191.79K USD | $0.76 0.1 USD | $0.8 0.1 USD | $1.13B 145.08M USD | 5.20 | $0.15 0.02 USD | |
| FOUNDER HOLD 0418.HK | $0.92 0.12 USD |
+1.1
|
$1.1B 141.13M USD | $140K 17.9K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.1B 141.13M USD | 23.00 | $0.04 0.005 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.39 0.05 USD |
0
|
$974.12M 124.55M USD | $2.1M 268.77K USD | $0.39 0.05 USD | $0.4 0.05 USD | $974.12M 124.55M USD | 13.00 | $0.03 0.003 USD | |
| CCID Consulting Company Limited 2176.HK | $1.37 0.18 USD |
+1.48
|
$959M 122.62M USD | $100K 12.79K USD | $1.32 0.17 USD | $1.37 0.18 USD | $959M 122.62M USD | 11.41 | $0.12 0.02 USD | |
| IDT INT'L 0167.HK | $2.19 0.28 USD |
+9.5
|
$949M 121.34M USD | $40.57K 5.19K USD | $2.21 0.28 USD | $2.21 0.28 USD | $949M 121.34M USD | 0.82 | $2.65 0.34 USD | |
| SINOHOPE TECH 1611.HK | $1.56 0.2 USD |
0
|
$897.86M 114.8M USD | $208.5K 26.66K USD | $1.55 0.2 USD | $1.62 0.21 USD | $897.86M 114.8M USD | 13.00 | $0.12 0.02 USD | |
| HI SUN TECH 0818.HK | $0.3099 0.04 USD |
-1.59
|
$855.06M 109.33M USD | $1.12M 143.46K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $855.06M 109.33M USD | 15.50 | $0.02 0.002 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.73 0.22 USD |
+0.58
|
$845.42M 108.1M USD | $160K 20.46K USD | $1.73 0.22 USD | $1.84 0.24 USD | $845.42M 108.1M USD | 8.23 | $0.21 0.03 USD | |
| TRADELINK 0536.HK | $0.9499 0.12 USD |
+2.15
|
$754.9M 96.52M USD | $372K 47.56K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $754.9M 96.52M USD | 9.50 | $0.1 0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.91 0.12 USD |
-1.09
|
$725.87M 92.81M USD | $11K 1.41K USD | $0.91 0.12 USD | $0.92 0.12 USD | $725.87M 92.81M USD | 13.00 | $0.07 0.008 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0094 USD |
+1.37
|
$718.29M 91.84M USD | $1.2M 153.44K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $718.29M 91.84M USD | 0 | -$0.4 -0.05 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
-1.47
|
$718.02M 91.81M USD | $45.04K 5.76K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $718.02M 91.81M USD | 0 | -$0.04 -0.005 USD | |
| SFSY ENERGY 0750.HK | $0.28 0.04 USD |
+16.18
|
$705.9M 90.26M USD | $6.34M 811.16K USD | $0.2399 0.03 USD | $0.4 0.05 USD | $705.9M 90.26M USD | 0 | -$0.02 -0.002 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.62 0.21 USD |
-4.14
|
$672.3M 85.96M USD | $10K 1.28K USD | $1.62 0.21 USD | $1.69 0.22 USD | $672.3M 85.96M USD | 20.25 | $0.08 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| CAPINFO 1075.HK | $2.17 0.28 USD |
+4.33
|
$628.89M 80.41M USD | $124.2K 15.88K USD | $2.12 0.27 USD | $2.18 0.28 USD | $628.89M 80.41M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.75 0.1 USD |
+1.35
|
$625.27M 79.95M USD | $16K 2.05K USD | $0.75 0.1 USD | $0.75 0.1 USD | $625.27M 79.95M USD | 4.16 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
-3.45
|
$587.2M 75.08M USD | $416K 53.19K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $587.2M 75.08M USD | 3.50 | $0.08 0.01 USD | |
| HXTL 1085.HK | $1.22 0.16 USD |
-0.81
|
$568.03M 72.63M USD | $68K 8.69K USD | $1.21 0.15 USD | $1.28 0.16 USD | $568.03M 72.63M USD | 12.19 | $0.1 0.01 USD | |
| TRIGIANT 1300.HK | $0.2999 0.04 USD |
-1.64
|
$532.54M 68.09M USD | $676K 86.44K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $532.54M 68.09M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
-2.11
|
$517.02M 66.11M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.92 0.25 USD | $517.02M 66.11M USD | 3.79 | $0.49 0.06 USD | |
| Hunlicar Group Limited 3638.HK | $6.26 0.8 USD |
+4.33
|
$484.67M 61.97M USD | $121K 15.47K USD | $5.99 0.77 USD | $6.32 0.81 USD | $484.67M 61.97M USD | 6.01 | $1.04 0.13 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
0
|
$483.8M 61.86M USD | $360K 46.03K USD | $0.45 0.06 USD | $0.46 0.06 USD | $483.8M 61.86M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.53 0.07 USD |
0
|
$478.32M 61.16M USD | $43K 5.5K USD | $0.52 0.07 USD | $0.53 0.07 USD | $478.32M 61.16M USD | 0 | -$0.38 -0.04 USD | |
| Anacle Systems Limited 8353.HK | $1.04 0.13 USD |
+0.97
|
$423.26M 54.12M USD | $57K 7.29K USD | $1.04 0.13 USD | $1.05 0.13 USD | $423.26M 54.12M USD | 52.00 | $0.02 0.002 USD | |
| CH DISPLAY OPT 0334.HK | $0.2 0.03 USD |
-1.96
|
$419.38M 53.62M USD | $416K 53.19K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $419.38M 53.62M USD | 6.66 | $0.03 0.003 USD | |
| Mindtell Technology Limited 8611.HK | $0.8699 0.11 USD |
-4.4
|
$407.16M 52.06M USD | $335K 42.83K USD | $0.8699 0.11 USD | $0.9399 0.12 USD | $407.16M 52.06M USD | 0 | -$0.01 -0.001 USD | |
| AV CONCEPT HOLD 0595.HK | $0.45 0.06 USD |
+1.14
|
$404.36M 51.7M USD | $2K 255.73 USD | $0.45 0.06 USD | $0.45 0.06 USD | $404.36M 51.7M USD | 2.96 | $0.15 0.02 USD | |
| Microware Group Limited 1985.HK | $1.3 0.17 USD |
-0.76
|
$390M 49.87M USD | $40K 5.11K USD | $1.3 0.17 USD | $1.3 0.17 USD | $390M 49.87M USD | 10.83 | $0.12 0.02 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.34 0.04 USD |
+1.49
|
$388.81M 49.71M USD | $2.53M 323.24K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $388.81M 49.71M USD | 0 | -$0.19 -0.02 USD | |
| HOME CONTROL 1747.HK | $0.76 0.1 USD |
-18.28
|
$385.05M 49.23M USD | $92K 11.76K USD | $0.6999 0.09 USD | $0.93 0.12 USD | $385.05M 49.23M USD | 19.00 | $0.04 0.005 USD | |
| IRICO NEWENERGY 0438.HK | $2.12 0.27 USD |
0
|
$373.8M 47.8M USD | $11.8K 1.51K USD | $2.04 0.26 USD | $2.12 0.27 USD | $373.8M 47.8M USD | 0 | -$2.27 -0.2 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.49 0.19 USD |
+2.05
|
$362.54M 46.36M USD | $16K 2.05K USD | $1.44 0.18 USD | $1.46 0.19 USD | $362.54M 46.36M USD | 12.41 | $0.12 0.02 USD | |
| COMPUTIME 0320.HK | $0.4 0.05 USD |
+3.9
|
$337.02M 43.09M USD | $172K 21.99K USD | $0.4 0.05 USD | $0.4 0.05 USD | $337.02M 43.09M USD | 4.44 | $0.09 0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.75 0.1 USD |
-1.32
|
$300M 38.36M USD | $54K 6.9K USD | $0.76 0.1 USD | $0.8 0.1 USD | $300M 38.36M USD | 0 | $0 0 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1499 0.02 USD |
-0.67
|
$287.23M 36.73M USD | $480K 61.37K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $287.23M 36.73M USD | 0 | -$0.02 -0.002 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0021 USD |
-5.56
|
$278.48M 35.61M USD | $6.53M 835.2K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $278.48M 35.61M USD | 0 | -$0.02 -0.002 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$268.67M 34.35M USD | $102K 13.04K USD | $0.11 0.01 USD | $0.11 0.01 USD | $268.67M 34.35M USD | 0 | -$0.02 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}