País: Coreia do Sul Bolsa: KSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (74)
KSE (74)
Tecnologia (74)
Todas as indústrias
100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩223,500 168.71 USD
+5.67
₩1Quad 1.1T USD ₩17M 13.04K USD ₩217,000 163.8 USD ₩228,000 172.1 USD ₩1Quad 1.1T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩172,200 129.98 USD
+3.8
₩1Quad 857.67B USD ₩3M 2.37K USD ₩168,900 127.49 USD ₩176,000 132.85 USD ₩1Quad 857.67B USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩1,294,000 976.76 USD
+5.81
₩943T 711.93B USD ₩4M 3.19K USD ₩1,254,000 946.57 USD ₩1,329,000 1003.18 USD ₩943T 711.93B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩779,000 588.02 USD
+5.13
₩103T 77.49B USD ₩712K 537.14 USD ₩758,000 572.17 USD ₩799,000 603.11 USD ₩103T 77.49B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,168,000 881.65 USD
+1.13
₩88T 66.61B USD ₩635K 479.2 USD ₩1,155,000 871.84 USD ₩1,215,000 917.13 USD ₩88T 66.61B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩404,000 304.95 USD
-0.86
₩31T 23.04B USD ₩25K 18.8 USD ₩397,500 300.05 USD ₩415,000 313.26 USD ₩31T 23.04B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩165,100 124.62 USD
+1.04
₩30T 22.36B USD ₩610K 460.49 USD ₩163,100 123.11 USD ₩167,300 126.28 USD ₩30T 22.36B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩203,000 153.23 USD
+1.55
₩19T 14.53B USD ₩550K 414.81 USD ₩197,700 149.23 USD ₩207,000 156.25 USD ₩19T 14.53B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩102,700 77.52 USD
-0.1
₩16T 11.95B USD ₩261K 196.65 USD ₩100,000 75.48 USD ₩104,200 78.65 USD ₩16T 11.95B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩201,500 152.1 USD
+1.36
₩16T 11.76B USD ₩131K 98.69 USD ₩196,700 148.48 USD ₩202,500 152.85 USD ₩16T 11.76B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩60,800 45.89 USD
+1
₩11T 8.24B USD ₩29K 21.97 USD ₩60,000 45.29 USD ₩61,400 46.35 USD ₩11T 8.24B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩63,800 48.16 USD
-0.16
₩10T 7.28B USD ₩3K 2.07 USD ₩63,700 48.08 USD ₩64,650 48.8 USD ₩10T 7.28B USD 0 ₩0 0 USD
LG Innotek Co., Ltd. LG Innotek Co., Ltd. 011070.KS KR ₩406,500 306.84 USD
-0.12
₩10T 7.26B USD ₩133K 100.18 USD ₩403,000 304.2 USD ₩416,000 314.01 USD ₩10T 7.26B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩336,000 253.63 USD
-0.15
₩9T 6.96B USD ₩28K 21.01 USD ₩328,000 247.59 USD ₩343,000 258.91 USD ₩9T 6.96B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩95,900 72.39 USD
0
₩7T 5.31B USD ₩449K 338.65 USD ₩94,600 71.41 USD ₩98,500 74.35 USD ₩7T 5.31B USD 0 ₩0 0 USD
Hanwha Solutions Corporation Hanwha Solutions Corporation 009830.KS KR ₩30,500 23.02 USD
-0.16
₩7T 5.18B USD ₩2M 1.67K USD ₩30,400 22.95 USD ₩32,300 24.38 USD ₩7T 5.18B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩132,000 99.64 USD
-0.23
₩7T 5.13B USD ₩1M 762.53 USD ₩127,000 95.86 USD ₩136,500 103.04 USD ₩7T 5.13B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩35,400 26.72 USD
-1.12
₩5T 3.61B USD ₩98K 73.75 USD ₩35,050 26.46 USD ₩36,450 27.51 USD ₩5T 3.61B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩103,800 78.35 USD
+3.18
₩4T 3.35B USD ₩292K 220.42 USD ₩101,100 76.31 USD ₩106,400 80.31 USD ₩4T 3.35B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩243,500 183.8 USD
+4.96
₩4T 3.04B USD ₩148K 111.87 USD ₩230,000 173.61 USD ₩246,500 186.07 USD ₩4T 3.04B USD 0 ₩0 0 USD
LG Display Co., Ltd. LG Display Co., Ltd. 034220.KS KR ₩7,350 5.55 USD
+1.1
₩4T 2.77B USD ₩2M 1.8K USD ₩7,250 5.47 USD ₩7,520 5.68 USD ₩4T 2.77B USD 0 ₩0 0 USD
Hanwha Solutions Corporation Hanwha Solutions Corporation 009835.KS KR ₩17,110 12.92 USD
-0.93
₩3T 2.22B USD ₩3K 2.63 USD ₩17,110 12.92 USD ₩17,750 13.4 USD ₩3T 2.22B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩72,100 54.42 USD
-0.55
₩2T 1.51B USD ₩643K 485.63 USD ₩70,100 52.91 USD ₩73,500 55.48 USD ₩2T 1.51B USD 0 ₩0 0 USD
KCTech Co., Ltd. KCTech Co., Ltd. 281820.KS KR ₩100,000 75.48 USD
+9.89
₩2T 1.49B USD ₩318K 239.85 USD ₩91,400 68.99 USD ₩103,400 78.05 USD ₩2T 1.49B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩17,760 13.41 USD
+4.23
₩1T 1.1B USD ₩182K 137.26 USD ₩16,610 12.54 USD ₩17,980 13.57 USD ₩1T 1.1B USD 0 ₩0 0 USD
HD Hyundai Energy Solutions Co.,Ltd. HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩113,000 85.3 USD
+1.16
₩1T 955.32M USD ₩129K 97.42 USD ₩110,900 83.71 USD ₩116,600 88.01 USD ₩1T 955.32M USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩119,100 89.9 USD
+1.19
₩1T 934.52M USD ₩272K 205.18 USD ₩114,800 86.66 USD ₩122,600 92.54 USD ₩1T 934.52M USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩23,550 17.78 USD
+0.43
₩1T 915.71M USD ₩5K 3.95 USD ₩23,000 17.36 USD ₩24,300 18.34 USD ₩1T 915.71M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩37,500 28.31 USD
+5.63
₩1T 775.9M USD ₩646K 487.74 USD ₩35,600 26.87 USD ₩39,000 29.44 USD ₩1T 775.9M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩48,600 36.69 USD
+2.21
₩826B 623.65M USD ₩75K 56.84 USD ₩47,600 35.93 USD ₩49,700 37.52 USD ₩826B 623.65M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩8,960 6.76 USD
+0.67
₩781B 589.22M USD ₩211K 159.35 USD ₩8,890 6.71 USD ₩9,290 7.01 USD ₩781B 589.22M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩15,450 11.66 USD
-1.34
₩739B 557.64M USD ₩310K 234.35 USD ₩14,840 11.2 USD ₩16,130 12.18 USD ₩739B 557.64M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩31,800 24 USD
-2.15
₩585B 441.86M USD ₩41K 31.19 USD ₩31,650 23.89 USD ₩33,000 24.91 USD ₩585B 441.86M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩19,000 14.34 USD
-0.42
₩527B 397.72M USD ₩299 0.23 USD ₩18,510 13.97 USD ₩19,110 14.42 USD ₩527B 397.72M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩22,300 16.83 USD
+2.29
₩474B 357.63M USD ₩65K 49.37 USD ₩22,000 16.61 USD ₩22,650 17.1 USD ₩474B 357.63M USD 0 ₩0 0 USD
Hansol Technics Co., Ltd. Hansol Technics Co., Ltd. 004710.KS KR ₩8,850 6.68 USD
+4.36
₩470B 354.86M USD ₩608K 458.66 USD ₩8,420 6.36 USD ₩9,200 6.94 USD ₩470B 354.86M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩14,120 10.66 USD
+0.43
₩459B 346.39M USD ₩44K 33.51 USD ₩13,790 10.41 USD ₩14,500 10.95 USD ₩459B 346.39M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩7,000 5.28 USD
+0.72
₩454B 342.83M USD ₩553K 417.76 USD ₩6,950 5.25 USD ₩7,340 5.54 USD ₩454B 342.83M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩2,220 1.68 USD
-0.67
₩424B 320.12M USD ₩394K 297.13 USD ₩2,175 1.64 USD ₩2,265 1.71 USD ₩424B 320.12M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩15,080 11.38 USD
+1.21
₩418B 315.66M USD ₩357 0.27 USD ₩15,080 11.38 USD ₩15,120 11.41 USD ₩418B 315.66M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩8,070 6.09 USD
+3.07
₩406B 306.79M USD ₩1M 841.95 USD ₩7,690 5.8 USD ₩8,250 6.23 USD ₩406B 306.79M USD 0 ₩0 0 USD
KC Co., Ltd. KC Co., Ltd. 029460.KS KR ₩36,800 27.78 USD
+2.08
₩396B 298.82M USD ₩27K 20.16 USD ₩36,150 27.29 USD ₩37,350 28.19 USD ₩396B 298.82M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩10,750 8.11 USD
+0.37
₩336B 253.88M USD ₩2K 1.59 USD ₩10,650 8.04 USD ₩10,800 8.15 USD ₩336B 253.88M USD 0 ₩0 0 USD
MCNEX Co., Ltd MCNEX Co., Ltd 097520.KS KR ₩18,140 13.69 USD
+1.8
₩291B 219.39M USD ₩57K 43.1 USD ₩17,310 13.07 USD ₩18,260 13.78 USD ₩291B 219.39M USD 0 ₩0 0 USD
LOTTE INNOVATE Co.,Ltd LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩18,080 13.65 USD
+2.79
₩274B 206.48M USD ₩21K 15.54 USD ₩17,650 13.32 USD ₩18,100 13.66 USD ₩274B 206.48M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩11,960 9.03 USD
-1.16
₩227B 171.62M USD ₩29K 21.6 USD ₩11,950 9.02 USD ₩12,180 9.19 USD ₩227B 171.62M USD 0 ₩0 0 USD
Uniquest Corporation Uniquest Corporation 077500.KS KR ₩10,290 7.77 USD
+0.1
₩222B 167.77M USD ₩158K 119.25 USD ₩10,100 7.62 USD ₩10,650 8.04 USD ₩222B 167.77M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩10,700 8.08 USD
+1.04
₩216B 163.09M USD ₩83K 62.38 USD ₩10,550 7.96 USD ₩10,890 8.22 USD ₩216B 163.09M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩7,270 5.49 USD
+12.89
₩201B 151.99M USD ₩736K 555.8 USD ₩6,500 4.91 USD ₩7,410 5.59 USD ₩201B 151.99M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩29,500 22.27 USD
-0.84
₩195B 147.27M USD ₩176K 133.18 USD ₩29,250 22.08 USD ₩30,950 23.36 USD ₩195B 147.27M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩14,220 10.73 USD
+0.85
₩187B 141.1M USD ₩40K 30.26 USD ₩13,940 10.52 USD ₩14,280 10.78 USD ₩187B 141.1M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,260 5.48 USD
-0.82
₩167B 125.9M USD ₩2K 1.81 USD ₩7,260 5.48 USD ₩7,340 5.54 USD ₩167B 125.9M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩7,340 5.54 USD
0
₩152B 114.69M USD ₩14K 10.9 USD ₩7,230 5.46 USD ₩7,390 5.58 USD ₩152B 114.69M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,518 1.15 USD
+0.66
₩132B 99.82M USD ₩1K 0.99 USD ₩1,487 1.12 USD ₩1,540 1.16 USD ₩132B 99.82M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,690 8.82 USD
-0.85
₩129B 97.4M USD ₩3K 2.31 USD ₩11,690 8.82 USD ₩11,800 8.91 USD ₩129B 97.4M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩5,200 3.93 USD
+4.1
₩114B 85.79M USD ₩2K 1.15 USD ₩4,770 3.6 USD ₩5,200 3.93 USD ₩114B 85.79M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩2,725 2.06 USD
+0.18
₩109B 82.55M USD ₩118K 88.75 USD ₩2,685 2.03 USD ₩2,825 2.13 USD ₩109B 82.55M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,150 6.91 USD
-0.22
₩102B 76.66M USD ₩2K 1.27 USD ₩9,040 6.82 USD ₩9,240 6.97 USD ₩102B 76.66M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,212 0.91 USD
+0.92
₩91B 68.33M USD ₩187K 141.33 USD ₩1,199 0.91 USD ₩1,235 0.93 USD ₩91B 68.33M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,066 0.8 USD
-0.28
₩81B 61.18M USD ₩24K 17.88 USD ₩1,060 0.8 USD ₩1,066 0.8 USD ₩81B 61.18M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩5,330 4.02 USD
-0.37
₩64B 48.69M USD ₩21K 15.69 USD ₩5,270 3.98 USD ₩5,360 4.05 USD ₩64B 48.69M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,605 3.48 USD
-2.02
₩60B 45.58M USD ₩313K 236.27 USD ₩4,550 3.43 USD ₩4,750 3.59 USD ₩60B 45.58M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,630 1.23 USD
+0.31
₩58B 43.69M USD ₩102K 76.98 USD ₩1,600 1.21 USD ₩1,656 1.25 USD ₩58B 43.69M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩2,025 1.53 USD
-0.49
₩56B 42.3M USD ₩73K 55.34 USD ₩2,000 1.51 USD ₩2,070 1.56 USD ₩56B 42.3M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,380 1.8 USD
-2.66
₩46B 34.43M USD ₩94K 71.15 USD ₩2,370 1.79 USD ₩2,470 1.86 USD ₩46B 34.43M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩1,699 1.28 USD
-0.82
₩38B 28.8M USD ₩133K 100.42 USD ₩1,695 1.28 USD ₩1,755 1.32 USD ₩38B 28.8M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩6,720 5.07 USD
-1.03
₩33B 24.71M USD ₩13K 9.46 USD ₩6,550 4.94 USD ₩6,770 5.11 USD ₩33B 24.71M USD 0 ₩0 0 USD
kr KIE Co., Ltd. 009140.KS KR ₩10,040 7.58 USD
+1.62
₩26B 19.74M USD ₩10K 7.89 USD ₩9,690 7.31 USD ₩10,290 7.77 USD ₩26B 19.74M USD 0 ₩0 0 USD
Namsung Corp. Namsung Corp. 004270.KS KR ₩5,250 3.96 USD
+0.19
₩22B 16.72M USD ₩685 0.52 USD ₩5,130 3.87 USD ₩5,280 3.99 USD ₩22B 16.72M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩1,513 1.14 USD
-0.07
₩14B 10.69M USD ₩23K 17.64 USD ₩1,470 1.11 USD ₩1,580 1.19 USD ₩14B 10.69M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩232 0.18 USD
-8.3
₩11B 8.25M USD ₩6M 4.84K USD ₩232 0.18 USD ₩279 0.21 USD ₩11B 8.25M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩436 0.33 USD
0
₩6B 4.24M USD ₩0 0 USD ₩436 0.33 USD ₩436 0.33 USD ₩6B 4.24M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,170 1.64 USD
-0.23
₩0 0 USD ₩1K 0.94 USD ₩2,120 1.6 USD ₩2,195 1.66 USD ₩0 0 USD 0 ₩0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

$2.81T
Capitalização total de mercado
$294.41Quad
Volume total
BTC 59.64%   •   ETH 10.69%
Dominância
Select currency