País: Coreia do Sul Bolsa: KSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (73)
KSE (73)
Tecnologia (73)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩207,750 156.82 USD |
+0.85
|
₩1Quad 1.02T USD | ₩13M 9.66K USD | ₩206,000 155.5 USD | ₩214,000 161.54 USD | ₩1Quad 1.02T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩168,900 127.49 USD |
+2.36
|
₩1Quad 841.23B USD | ₩4M 2.87K USD | ₩165,000 124.55 USD | ₩173,100 130.66 USD | ₩1Quad 841.23B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,254,000 946.57 USD |
-1.8
|
₩884T 667.49B USD | ₩3M 2.03K USD | ₩1,245,000 939.77 USD | ₩1,310,000 988.84 USD | ₩884T 667.49B USD | 0 | ₩0 0 USD |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩871,000 657.46 USD |
-5.63
|
₩66T 49.67B USD | ₩748K 564.97 USD | ₩871,000 657.46 USD | ₩960,000 724.64 USD | ₩66T 49.67B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩136,200 102.81 USD |
-3.47
|
₩24T 18.44B USD | ₩399K 300.95 USD | ₩136,000 102.66 USD | ₩142,000 107.19 USD | ₩24T 18.44B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩320,000 241.55 USD |
-2.13
|
₩24T 18.25B USD | ₩27K 20.64 USD | ₩320,000 241.55 USD | ₩345,000 260.42 USD | ₩24T 18.25B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩228,000 172.1 USD |
-1.08
|
₩18T 13.31B USD | ₩163K 122.67 USD | ₩223,500 168.71 USD | ₩232,500 175.5 USD | ₩18T 13.31B USD | 0 | ₩0 0 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩180,400 136.17 USD |
-1.96
|
₩17T 12.92B USD | ₩606K 457.11 USD | ₩177,700 134.13 USD | ₩186,300 140.63 USD | ₩17T 12.92B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩88,200 66.58 USD |
-2.65
|
₩14T 10.27B USD | ₩119K 89.61 USD | ₩87,700 66.2 USD | ₩90,600 68.39 USD | ₩14T 10.27B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩51,900 39.18 USD |
-4.07
|
₩9T 7.04B USD | ₩35K 26.6 USD | ₩51,800 39.1 USD | ₩54,200 40.91 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,200 45.44 USD |
-0.83
|
₩9T 6.87B USD | ₩4K 3.06 USD | ₩60,000 45.29 USD | ₩61,300 46.27 USD | ₩9T 6.87B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩281,500 212.49 USD |
-2.6
|
₩8T 5.83B USD | ₩30K 22.6 USD | ₩277,500 209.47 USD | ₩291,500 220.03 USD | ₩8T 5.83B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩288,000 217.39 USD |
-1.71
|
₩7T 5.14B USD | ₩83K 62.49 USD | ₩288,000 217.39 USD | ₩298,500 225.32 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩212,000 160.03 USD |
-1.17
|
₩6T 4.77B USD | ₩126K 94.78 USD | ₩207,000 156.25 USD | ₩225,000 169.84 USD | ₩6T 4.77B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩83,400 62.95 USD |
+1.71
|
₩6T 4.62B USD | ₩2M 1.21K USD | ₩83,200 62.8 USD | ₩90,200 68.09 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩23,550 17.78 USD |
-6.18
|
₩5T 4B USD | ₩4M 2.75K USD | ₩23,500 17.74 USD | ₩25,250 19.06 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩91,600 69.14 USD |
+0.55
|
₩5T 3.56B USD | ₩2M 1.86K USD | ₩90,000 67.94 USD | ₩100,700 76.01 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩32,400 24.46 USD |
-3.28
|
₩4T 3.31B USD | ₩71K 53.36 USD | ₩32,300 24.38 USD | ₩33,950 25.63 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,070 5.34 USD |
-1.94
|
₩4T 2.67B USD | ₩2M 1.45K USD | ₩7,060 5.33 USD | ₩7,290 5.5 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩81,800 61.75 USD |
-16.85
|
₩4T 2.64B USD | ₩1M 1.1K USD | ₩81,700 61.67 USD | ₩89,300 67.41 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩14,960 11.29 USD |
-2.54
|
₩3T 1.94B USD | ₩7K 5.57 USD | ₩14,700 11.1 USD | ₩15,370 11.6 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩87,400 65.97 USD |
+1.16
|
₩2T 1.83B USD | ₩1M 887.37 USD | ₩85,500 64.54 USD | ₩94,500 71.33 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩76,600 57.82 USD |
+4.36
|
₩2T 1.14B USD | ₩204K 153.72 USD | ₩71,900 54.27 USD | ₩79,700 60.16 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩21,650 16.34 USD |
0
|
₩1T 841.83M USD | ₩57K 42.98 USD | ₩20,850 15.74 USD | ₩27,500 20.76 USD | ₩1T 841.83M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,290 9.28 USD |
-4.06
|
₩1T 758.73M USD | ₩151K 113.61 USD | ₩12,270 9.26 USD | ₩12,970 9.79 USD | ₩1T 758.73M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩82,700 62.42 USD |
-4.94
|
₩926B 699.16M USD | ₩114K 85.82 USD | ₩82,500 62.27 USD | ₩86,700 65.44 USD | ₩926B 699.16M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩85,500 64.54 USD |
-4.68
|
₩889B 670.88M USD | ₩227K 171.63 USD | ₩85,100 64.24 USD | ₩91,700 69.22 USD | ₩889B 670.88M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩30,650 23.14 USD |
-2.23
|
₩840B 634.17M USD | ₩754K 569.48 USD | ₩30,350 22.91 USD | ₩32,250 24.34 USD | ₩840B 634.17M USD | 0 | ₩0 0 USD | ||
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩45,350 34.23 USD |
+5.96
|
₩771B 581.94M USD | ₩442K 333.8 USD | ₩43,900 33.14 USD | ₩48,850 36.87 USD | ₩771B 581.94M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,490 4.9 USD |
-5.54
|
₩565B 426.79M USD | ₩110K 83.1 USD | ₩6,440 4.86 USD | ₩6,980 5.27 USD | ₩565B 426.79M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩11,560 8.73 USD |
-0.69
|
₩553B 417.24M USD | ₩80K 60.36 USD | ₩11,400 8.61 USD | ₩11,700 8.83 USD | ₩553B 417.24M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩28,850 21.78 USD |
-3.35
|
₩531B 400.87M USD | ₩61K 46.39 USD | ₩28,650 21.63 USD | ₩30,500 23.02 USD | ₩531B 400.87M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩18,510 13.97 USD |
-2.83
|
₩513B 387.46M USD | ₩826 0.62 USD | ₩18,020 13.6 USD | ₩19,600 14.79 USD | ₩513B 387.46M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,900 10.49 USD |
-1.56
|
₩452B 340.99M USD | ₩41K 31.13 USD | ₩13,840 10.45 USD | ₩14,470 10.92 USD | ₩452B 340.99M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,560 11.75 USD |
-1.52
|
₩431B 325.71M USD | ₩1K 0.89 USD | ₩15,550 11.74 USD | ₩15,950 12.04 USD | ₩431B 325.71M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩39,600 29.89 USD |
-4.81
|
₩426B 321.55M USD | ₩62K 46.75 USD | ₩38,350 28.95 USD | ₩41,200 31.1 USD | ₩426B 321.55M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,175 1.64 USD |
-8.98
|
₩415B 313.63M USD | ₩1M 949.49 USD | ₩2,145 1.62 USD | ₩2,400 1.81 USD | ₩415B 313.63M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,750 5.85 USD |
-3.49
|
₩390B 294.63M USD | ₩2M 1.24K USD | ₩7,700 5.81 USD | ₩8,430 6.36 USD | ₩390B 294.63M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,590 4.22 USD |
-3.62
|
₩363B 273.78M USD | ₩322K 243.07 USD | ₩5,580 4.21 USD | ₩5,930 4.48 USD | ₩363B 273.78M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,750 5.1 USD |
-6.24
|
₩359B 270.65M USD | ₩670K 505.99 USD | ₩6,650 5.02 USD | ₩7,170 5.41 USD | ₩359B 270.65M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩16,490 12.45 USD |
-4.96
|
₩350B 264.45M USD | ₩64K 48.06 USD | ₩16,370 12.36 USD | ₩17,440 13.16 USD | ₩350B 264.45M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,710 8.08 USD |
-1.56
|
₩335B 252.93M USD | ₩5K 3.78 USD | ₩10,590 7.99 USD | ₩11,210 8.46 USD | ₩335B 252.93M USD | 0 | ₩0 0 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩12,580 9.81 USD |
+2.95
|
₩281B 211.88M USD | ₩745K 443.39 USD | ₩11,810 8.91 USD | ₩12,995 9.81 USD | ₩281B 211.88M USD | 0 | ₩0 0 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,570 12.51 USD |
-1.19
|
₩251B 189.23M USD | ₩5K 3.66 USD | ₩16,350 12.34 USD | ₩17,000 12.83 USD | ₩251B 189.23M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩15,390 11.62 USD |
-5.24
|
₩247B 186.13M USD | ₩54K 40.4 USD | ₩15,370 11.6 USD | ₩16,410 12.39 USD | ₩247B 186.13M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩11,310 8.54 USD |
-0.62
|
₩215B 162.29M USD | ₩5K 4.11 USD | ₩11,280 8.51 USD | ₩11,480 8.67 USD | ₩215B 162.29M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩28,700 21.66 USD |
-2.72
|
₩190B 143.28M USD | ₩61K 45.84 USD | ₩28,100 21.21 USD | ₩29,550 22.31 USD | ₩190B 143.28M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩13,640 10.3 USD |
-3.94
|
₩179B 135.35M USD | ₩51K 38.68 USD | ₩13,630 10.29 USD | ₩14,230 10.74 USD | ₩179B 135.35M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩8,650 6.53 USD |
-2.37
|
₩175B 131.85M USD | ₩59K 44.49 USD | ₩8,630 6.51 USD | ₩8,980 6.78 USD | ₩175B 131.85M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩6,150 4.64 USD |
-9.82
|
₩170B 128.58M USD | ₩486K 366.76 USD | ₩6,070 4.58 USD | ₩6,850 5.17 USD | ₩170B 128.58M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩6,960 5.25 USD |
-1
|
₩160B 120.7M USD | ₩6K 4.56 USD | ₩6,950 5.25 USD | ₩7,080 5.34 USD | ₩160B 120.7M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩6,930 5.23 USD |
-1.7
|
₩143B 108.28M USD | ₩6K 4.84 USD | ₩6,820 5.15 USD | ₩7,120 5.37 USD | ₩143B 108.28M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩12,740 9.62 USD |
-8.95
|
₩141B 106.74M USD | ₩932K 703.61 USD | ₩12,600 9.51 USD | ₩13,890 10.48 USD | ₩141B 106.74M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,490 8.67 USD |
-0.35
|
₩127B 95.74M USD | ₩2K 1.15 USD | ₩11,410 8.61 USD | ₩11,600 8.76 USD | ₩127B 95.74M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,450 1.09 USD |
-1.09
|
₩126B 95.35M USD | ₩656 0.5 USD | ₩1,446 1.09 USD | ₩1,474 1.11 USD | ₩126B 95.35M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,310 3.25 USD |
-3.01
|
₩94B 71.11M USD | ₩4K 3.33 USD | ₩4,310 3.25 USD | ₩4,700 3.55 USD | ₩94B 71.11M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,220 0.92 USD |
+1.33
|
₩87B 65.76M USD | ₩181K 136.98 USD | ₩1,201 0.91 USD | ₩1,244 0.94 USD | ₩87B 65.76M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,095 1.58 USD |
-2.33
|
₩84B 63.47M USD | ₩132K 99.39 USD | ₩2,085 1.57 USD | ₩2,150 1.62 USD | ₩84B 63.47M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,004 0.76 USD |
-1.47
|
₩76B 57.62M USD | ₩44K 32.88 USD | ₩1,004 0.76 USD | ₩1,017 0.77 USD | ₩76B 57.62M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,040 3.8 USD |
-1.37
|
₩61B 46.04M USD | ₩16K 12.33 USD | ₩5,040 3.8 USD | ₩5,210 3.93 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩3,935 2.97 USD |
-5.06
|
₩52B 38.95M USD | ₩81K 60.81 USD | ₩3,935 2.97 USD | ₩4,195 3.17 USD | ₩52B 38.95M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,415 1.07 USD |
-1.6
|
₩50B 37.93M USD | ₩84K 63.2 USD | ₩1,412 1.07 USD | ₩1,460 1.1 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,661 1.25 USD |
-1.77
|
₩46B 34.7M USD | ₩35K 26.27 USD | ₩1,634 1.23 USD | ₩1,715 1.29 USD | ₩46B 34.7M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩1,949 1.47 USD |
-1.57
|
₩37B 28.2M USD | ₩58K 43.48 USD | ₩1,949 1.47 USD | ₩2,030 1.53 USD | ₩37B 28.2M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,518 1.15 USD |
+1.4
|
₩34B 25.73M USD | ₩48K 35.98 USD | ₩1,481 1.12 USD | ₩1,594 1.2 USD | ₩34B 25.73M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩5,890 4.45 USD |
+0.17
|
₩31B 23.2M USD | ₩3K 2.41 USD | ₩5,730 4.33 USD | ₩5,920 4.47 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩10,440 7.88 USD |
+128.2
|
₩27B 20.53M USD | ₩93K 69.86 USD | ₩7,700 5.81 USD | ₩10,990 8.3 USD | ₩27B 20.53M USD | 0 | ₩0 0 USD | ||
Namsung Corp.
004270.KS
KR
|
₩4,825 3.64 USD |
-1.23
|
₩20B 15.36M USD | ₩1K 0.81 USD | ₩4,795 3.62 USD | ₩4,915 3.71 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,231 0.93 USD |
-2.65
|
₩12B 8.7M USD | ₩11K 8.52 USD | ₩1,198 0.9 USD | ₩1,294 0.98 USD | ₩12B 8.7M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩171 0.13 USD |
0
|
₩8B 6.08M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩8B 6.08M USD | 0 | ₩0 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩436 0.33 USD |
0
|
₩6B 4.24M USD | ₩0 0 USD | ₩436 0.33 USD | ₩436 0.33 USD | ₩6B 4.24M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩1,800 1.36 USD |
-1.37
|
₩0 0 USD | ₩1K 0.8 USD | ₩1,795 1.35 USD | ₩1,825 1.38 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
