Bolsa: Athens Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Grécia (17)
Athens (17)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Holdings S.A. QUEST.AT | $7.13 7.79 USD |
+2.59
|
$754.31M 824.56M USD | $28.6K 31.27K USD | $7 7.65 USD | $7.19 7.86 USD | $754.31M 824.56M USD | 15.17 | $0.47 0.51 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.16 6.73 USD |
-0.96
|
$295.54M 323.07M USD | $20.06K 21.93K USD | $6.15 6.72 USD | $6.23 6.81 USD | $295.54M 323.07M USD | 14.66 | $0.42 0.46 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.08 3.37 USD |
-1.91
|
$255.59M 279.39M USD | $134.63K 147.17K USD | $3.08 3.36 USD | $3.12 3.41 USD | $255.59M 279.39M USD | 154.00 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $5.95 6.5 USD |
+0.34
|
$146.06M 159.67M USD | $64.71K 70.73K USD | $5.89 6.44 USD | $6 6.56 USD | $146.06M 159.67M USD | 25.86 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $4.7 5.14 USD |
-2.89
|
$99.33M 108.58M USD | $20.49K 22.4K USD | $4.7 5.14 USD | $4.84 5.29 USD | $99.33M 108.58M USD | 39.16 | $0.12 0.13 USD | |
| Performance Technologies S.A. PERF.AT | $5.55 6.07 USD |
-0.54
|
$77.18M 84.37M USD | $13.97K 15.27K USD | $5.46 5.97 USD | $5.58 6.1 USD | $77.18M 84.37M USD | 15.85 | $0.35 0.38 USD | |
| Ilyda SA ILYDA.AT | $2.7 2.95 USD |
-0.74
|
$36.64M 40.05M USD | $63.93K 69.88K USD | $2.63 2.87 USD | $2.72 2.97 USD | $36.64M 40.05M USD | 32.92 | $0.08 0.09 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.13 1.23 USD |
-0.18
|
$30.79M 33.66M USD | $44.81K 48.98K USD | $1.08 1.18 USD | $1.13 1.24 USD | $30.79M 33.66M USD | 112.60 | $0.01 0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.21 1.32 USD |
-0.82
|
$18.25M 19.95M USD | $52.63K 57.53K USD | $1.2 1.31 USD | $1.22 1.33 USD | $18.25M 19.95M USD | 17.04 | $0.07 0.08 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
-0.4
|
$10.62M 11.6M USD | $15.87K 17.34K USD | $1.25 1.37 USD | $1.27 1.39 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.57 USD |
0
|
$5.5M 6.01M USD | $21.08K 23.04K USD | $0.4899 0.54 USD | $0.53 0.57 USD | $5.5M 6.01M USD | 0 | $0 -0.003 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Space Hellas S.A. SPACE.AT | $5.86 6.41 USD |
-0.68
|
$37.84M 41.36M USD | $330 360.73 USD | $5.86 6.41 USD | $5.9 6.45 USD | $37.84M 41.36M USD | 20.20 | $0.29 0.32 USD | |
| Optronics Technologies S.A. OPTRON.AT | $2.88 3.15 USD |
0
|
$9.6M 10.49M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $9.6M 10.49M USD | 0 | -$0.1 -0.1 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.68 1.84 USD |
0
|
$7.96M 8.7M USD | $3.6K 3.94K USD | $1.57 1.72 USD | $1.68 1.84 USD | $7.96M 8.7M USD | 0 | -$0.08 -0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}