Bolsa: Athens Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Grécia (17)
Athens (17)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Holdings S.A. QUEST.AT | $7.21 7.88 USD |
+1.12
|
$762.77M 833.82M USD | $13.78K 15.07K USD | $7.11 7.77 USD | $7.21 7.88 USD | $762.77M 833.82M USD | 15.34 | $0.47 0.51 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.02 6.58 USD |
-2.27
|
$288.82M 315.72M USD | $83.25K 91K USD | $6.02 6.58 USD | $6.11 6.68 USD | $288.82M 315.72M USD | 14.33 | $0.42 0.46 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.1 3.38 USD |
+0.49
|
$256.83M 280.75M USD | $48.46K 52.97K USD | $3.08 3.36 USD | $3.13 3.42 USD | $256.83M 280.75M USD | 154.75 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $6.13 6.7 USD |
+3.03
|
$150.48M 164.5M USD | $110.41K 120.69K USD | $6.08 6.65 USD | $6.16 6.73 USD | $150.48M 164.5M USD | 26.65 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $4.64 5.07 USD |
-1.28
|
$98.06M 107.19M USD | $500 546.57 USD | $4.64 5.07 USD | $4.71 5.15 USD | $98.06M 107.19M USD | 38.66 | $0.12 0.13 USD | |
| Performance Technologies S.A. PERF.AT | $5.68 6.21 USD |
+2.34
|
$78.99M 86.34M USD | $9.9K 10.82K USD | $5.54 6.06 USD | $5.68 6.21 USD | $78.99M 86.34M USD | 16.22 | $0.35 0.38 USD | |
| Ilyda SA ILYDA.AT | $2.65 2.9 USD |
-1.85
|
$35.96M 39.31M USD | $10.79K 11.79K USD | $2.65 2.9 USD | $2.74 3 USD | $35.96M 39.31M USD | 32.31 | $0.08 0.09 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.12 1.22 USD |
-0.71
|
$30.57M 33.42M USD | $6.58K 7.19K USD | $1.1 1.2 USD | $1.14 1.25 USD | $30.57M 33.42M USD | 111.79 | $0.01 0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.21 1.32 USD |
+0.17
|
$18.28M 19.98M USD | $23.12K 25.28K USD | $1.2 1.31 USD | $1.24 1.35 USD | $18.28M 19.98M USD | 17.07 | $0.07 0.08 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
-0.79
|
$10.53M 11.51M USD | $5.5K 6.01K USD | $1.25 1.37 USD | $1.25 1.37 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.57 USD |
+1.15
|
$5.56M 6.08M USD | $34 37.17 USD | $0.53 0.57 USD | $0.53 0.57 USD | $5.56M 6.08M USD | 0 | $0 -0.003 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Space Hellas S.A. SPACE.AT | $5.86 6.41 USD |
0
|
$37.84M 41.36M USD | $330 360.73 USD | $5.86 6.41 USD | $5.9 6.45 USD | $37.84M 41.36M USD | 20.20 | $0.29 0.32 USD | |
| Optronics Technologies S.A. OPTRON.AT | $2.88 3.15 USD |
0
|
$9.6M 10.49M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $9.6M 10.49M USD | 0 | -$0.1 -0.1 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.68 1.84 USD |
0
|
$7.96M 8.7M USD | $3.6K 3.94K USD | $1.57 1.72 USD | $1.68 1.84 USD | $7.96M 8.7M USD | 0 | -$0.08 -0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}