Página de resultados 20 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$102.50 3.26 USD |
+9.51
|
NT$9.48B 301.38M USD | NT$1.93M 61.22K USD | NT$94.50 3 USD | NT$102.50 3.26 USD | NT$9.48B 301.38M USD | 62.50 | NT$1.64 0.05 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 25.90 0.81 USD |
+3.19
|
TRY 9.53B 299.32M USD | TRY 2.14M 67.07K USD | TRY 25.64 0.81 USD | TRY 26.98 0.85 USD | TRY 9.53B 299.32M USD | 30.83 | TRY 0.84 0.03 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.81 0.1 USD |
-0.62
|
HK$2.33B 298.16M USD | HK$1.11M 141.42K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$2.33B 298.16M USD | 10.06 | HK$0.08 0.01 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.42 9.72 USD |
-0.71
|
€258.26M 298.12M USD | €11.10K 12.81K USD | €8.36 9.65 USD | €8.48 9.79 USD | €258.26M 298.12M USD | 25.51 | €0.33 0.38 USD | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.50 0.32 USD |
-2.6
|
MYR 1.40B 297.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.40B 297.63M USD | 13.63 | MYR 0.11 0.02 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$58.60 1.86 USD |
+9.94
|
NT$9.34B 296.85M USD | NT$2.70M 85.66K USD | NT$54.50 1.73 USD | NT$58.60 1.86 USD | NT$9.34B 296.85M USD | 42.15 | NT$1.39 0.04 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.81 2.09 USD |
+4.46
|
CA$399.58M 296.51M USD | CA$104.01K 77.18K USD | CA$2.66 1.97 USD | CA$2.87 2.13 USD | CA$399.58M 296.51M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$242.00 7.69 USD |
+10
|
NT$9.32B 296.12M USD | NT$1.11M 35.14K USD | NT$220.50 7.01 USD | NT$242.00 7.69 USD | NT$9.32B 296.12M USD | 61.11 | NT$3.96 0.13 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.09 3.57 USD |
+0.32
|
€256.41M 295.99M USD | €83.60K 96.5K USD | €3.09 3.56 USD | €3.16 3.64 USD | €256.41M 295.99M USD | 18.17 | €0.17 0.2 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$16.65 0.53 USD |
+6.05
|
NT$9.28B 294.9M USD | NT$1.28M 40.53K USD | NT$15.75 0.5 USD | NT$17.20 0.55 USD | NT$9.28B 294.9M USD | 16.64 | NT$1.00 0.03 USD | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.21 0.67 USD |
-0.38
|
HK$2.30B 293.85M USD | HK$794.50K 101.59K USD | HK$5.01 0.64 USD | HK$5.41 0.69 USD | HK$2.30B 293.85M USD | 0 | -HK$1.12 -0.1 USD | ||
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥29.27 4.32 USD |
-2.6
|
CN¥1.99B 293.84M USD | CN¥1.10M 162.32K USD | CN¥29.10 4.29 USD | CN¥30.72 4.53 USD | CN¥1.99B 293.84M USD | 0 | -CN¥0.47 -0.06 USD | ||
Arqit Quantum
ARQQ
US
|
$16.86 — |
+5.64
|
$293.40M — | $365.06K — | $15.01 — | $17.68 — | $293.40M — | 0 | -$3.21 — |
|
|
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 9.08 0.29 USD |
+2.14
|
TRY 9.31B 292.28M USD | TRY 2.65M 83.36K USD | TRY 8.92 0.28 USD | TRY 9.20 0.29 USD | TRY 9.31B 292.28M USD | 12.78 | TRY 0.71 0.02 USD | ||
izertis, S.A.
IZER.MC
ES
|
€7.22 8.33 USD |
+0.84
|
€252.46M 291.43M USD | €16.18K 18.67K USD | €7.10 8.2 USD | €7.28 8.4 USD | €252.46M 291.43M USD | 120.33 | €0.06 0.07 USD | ||
A2Z Cust2Mate
AZ
US
|
$6.49 — |
+5.7
|
$291.14M — | $602.81K — | $6.20 — | $6.58 — | $291.14M — | 0 | -$0.83 — |
|
|
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.11 0.08 USD |
-6.19
|
SGD 387.36M 290.31M USD | SGD 56.87M 42.62M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 387.36M 290.31M USD | 0 | SGD 0.00 0 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$62.40 1.98 USD |
+9.86
|
NT$9.11B 289.45M USD | NT$363.17K 11.54K USD | NT$57.60 1.83 USD | NT$62.40 1.98 USD | NT$9.11B 289.45M USD | 16.72 | NT$3.73 0.12 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥14.65 2.16 USD |
-2.98
|
CN¥1.96B 289.25M USD | CN¥1.75M 258.92K USD | CN¥14.65 2.16 USD | CN¥15.60 2.3 USD | CN¥1.96B 289.25M USD | 0 | -CN¥0.49 -0.07 USD | ||
Richardson Electronics
RELL
US
|
$19.43 — |
+10.65
|
$289.06M — | $192.59K — | $17.55 — | $19.63 — | $289.06M — | 33.50 | $0.58 — |
|
|
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.39 0.08 USD |
-3.75
|
MYR 1.36B 288.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.36B 288.89M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥10.60 1.56 USD |
-2.93
|
CN¥1.96B 288.64M USD | CN¥3.07M 452.72K USD | CN¥10.54 1.56 USD | CN¥11.30 1.67 USD | CN¥1.96B 288.64M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥24.34 3.59 USD |
-2.17
|
CN¥1.95B 287.3M USD | CN¥766.30K 113.07K USD | CN¥24.27 3.58 USD | CN¥25.45 3.76 USD | CN¥1.95B 287.3M USD | 38.03 | CN¥0.64 0.09 USD | ||
Information Services
III
US
|
$6.03 — |
+1.86
|
$287.09M — | $259.29K — | $5.89 — | $6.10 — | $287.09M — | 24.12 | $0.25 — |
|
|
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$168.50 5.35 USD |
+6.98
|
NT$9.03B 287.02M USD | NT$305.84K 9.72K USD | NT$158.50 5.04 USD | NT$172.00 5.47 USD | NT$9.03B 287.02M USD | 18.07 | NT$9.32 0.3 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$62.50 1.99 USD |
+4.87
|
NT$9.02B 286.51M USD | NT$339.42K 10.79K USD | NT$58.20 1.85 USD | NT$63.50 2.02 USD | NT$9.02B 286.51M USD | 19.53 | NT$3.20 0.1 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.20 11.77 USD |
-1.92
|
€247.26M 285.42M USD | €37.43K 43.2K USD | €10.16 11.73 USD | €10.48 12.1 USD | €247.26M 285.42M USD | 30.00 | €0.34 0.39 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$44.85 1.43 USD |
+6.15
|
NT$8.96B 284.73M USD | NT$3.92M 124.61K USD | NT$42.60 1.35 USD | NT$45.15 1.43 USD | NT$8.96B 284.73M USD | 55.37 | NT$0.81 0.03 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.15 0.91 USD |
-3
|
CN¥1.93B 284.65M USD | CN¥6.95M 1.03M USD | CN¥6.14 0.91 USD | CN¥6.48 0.96 USD | CN¥1.93B 284.65M USD | 0 | -CN¥2.17 -0.3 USD | ||
Xperi
XPER
US
|
$5.83 — |
+2.46
|
$284.62M — | $292.92K — | $5.63 — | $5.88 — | $284.62M — | 0 | -$0.67 — |
|
|
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥16.73 2.47 USD |
-0.18
|
CN¥1.93B 284.41M USD | CN¥3.49M 515.28K USD | CN¥16.71 2.47 USD | CN¥17.57 2.59 USD | CN¥1.93B 284.41M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥9.96 1.47 USD |
+0.4
|
CN¥1.93B 284.27M USD | CN¥5.35M 789.61K USD | CN¥9.94 1.47 USD | CN¥10.35 1.53 USD | CN¥1.93B 284.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
Nano Dimension
NNDM
US
|
$1.34 — |
+1.52
|
$282.52M — | $1.01M — | $1.30 — | $1.38 — | $282.52M — | 0 | -$0.71 — |
|
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.92 0.69 USD |
-1.6
|
SGD 376.11M 281.88M USD | SGD 2.16M 1.62M USD | SGD 0.90 0.67 USD | SGD 0.94 0.7 USD | SGD 376.11M 281.88M USD | 18.39 | SGD 0.05 0.04 USD | ||
JMicron Technology Corp.
4925.TWO
TW
|
NT$102.00 3.24 USD |
+2.62
|
NT$8.86B 281.63M USD | NT$121.84K 3.87K USD | NT$97.80 3.11 USD | NT$106.50 3.38 USD | NT$8.86B 281.63M USD | 0 | -NT$2.61 -0.08 USD | ||
EVS SA
EVS.BR
BE
|
€18.16 20.96 USD |
+0.89
|
€243.30M 280.85M USD | €23.08K 26.64K USD | €17.92 20.69 USD | €18.42 21.26 USD | €243.30M 280.85M USD | 6.13 | €2.96 3.42 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.89 0.37 USD |
+4.76
|
TRY 8.92B 280.05M USD | TRY 7.65M 240.32K USD | TRY 11.45 0.36 USD | TRY 11.98 0.38 USD | TRY 8.92B 280.05M USD | 7.72 | TRY 1.54 0.05 USD | ||
CMK Corporation
6958.T
JP
|
¥637 3.93 USD |
+1.11
|
¥45B 280.03M USD | ¥600K 3.7K USD | ¥635 3.92 USD | ¥661 4.08 USD | ¥45B 280.03M USD | 11.98 | ¥53 0.33 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$9.96 0.32 USD |
+2.89
|
NT$8.79B 279.25M USD | NT$5.94M 188.69K USD | NT$9.79 0.31 USD | NT$10.20 0.32 USD | NT$8.79B 279.25M USD | 2.96 | NT$3.36 0.11 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$192.50 6.12 USD |
+2.12
|
NT$8.79B 279.24M USD | NT$329.98K 10.49K USD | NT$174.00 5.53 USD | NT$195.00 6.2 USD | NT$8.79B 279.24M USD | 25.66 | NT$7.50 0.24 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$73.40 2.33 USD |
-3.8
|
NT$8.77B 278.64M USD | NT$1.15M 36.6K USD | NT$73.00 2.32 USD | NT$76.30 2.42 USD | NT$8.77B 278.64M USD | 18.72 | NT$3.92 0.12 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.75 0.52 USD |
+2.76
|
A$397.21M 277.48M USD | A$424.08K 296.25K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$397.21M 277.48M USD | 18.62 | A$0.04 0.03 USD | ||
Quarterhill
QTRHF
US
|
$1.95 — |
+1.04
|
$277.29M — | $400.00 — | $1.95 — | $1.95 — | $277.29M — | 0 | -$0.43 — | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.37 1.58 USD |
-1.44
|
€239.76M 276.77M USD | €185.32K 213.93K USD | €1.36 1.57 USD | €1.40 1.61 USD | €239.76M 276.77M USD | 15.24 | €0.09 0.1 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.28 0.63 USD |
-2.06
|
CN¥1.87B 276.42M USD | CN¥3.61M 532.62K USD | CN¥4.23 0.62 USD | CN¥4.39 0.65 USD | CN¥1.87B 276.42M USD | 0 | -CN¥0.89 -0.1 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.30 2.45 USD |
0
|
NZ$483.63M 276M USD | NZ$347.00 198.03 USD | NZ$4.30 2.45 USD | NZ$4.30 2.45 USD | NZ$483.63M 276M USD | 23.88 | NZ$0.18 0.1 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$86.50 2.75 USD |
+7.72
|
NT$8.67B 275.48M USD | NT$524.55K 16.67K USD | NT$82.40 2.62 USD | NT$87.00 2.76 USD | NT$8.67B 275.48M USD | 45.76 | NT$1.89 0.06 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.34 0.3 USD |
+1.3
|
HK$2.15B 275.42M USD | HK$164.00K 20.97K USD | HK$2.17 0.28 USD | HK$2.34 0.3 USD | HK$2.15B 275.42M USD | 1.10 | HK$2.11 0.27 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.14 0.91 USD |
-0.97
|
CN¥1.87B 275.34M USD | CN¥4.24M 625.94K USD | CN¥6.12 0.9 USD | CN¥6.36 0.94 USD | CN¥1.87B 275.34M USD | 0 | -CN¥0.13 -0.01 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.49 2.44 USD |
+2.05
|
A$392.53M 274.21M USD | A$78.56K 54.88K USD | A$3.40 2.38 USD | A$3.54 2.47 USD | A$392.53M 274.21M USD | 21.81 | A$0.16 0.11 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.54 2.74 USD |
-1.38
|
CN¥1.85B 273.04M USD | CN¥1.73M 254.58K USD | CN¥18.46 2.72 USD | CN¥19.30 2.85 USD | CN¥1.85B 273.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.62 8.8 USD |
+4.38
|
€235.77M 272.15M USD | €44.12K 50.93K USD | €7.27 8.39 USD | €7.76 8.96 USD | €235.77M 272.15M USD | 108.85 | €0.07 0.08 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥23.18 3.42 USD |
-0.56
|
CN¥1.84B 271.66M USD | CN¥1.77M 260.68K USD | CN¥23.04 3.4 USD | CN¥24.83 3.66 USD | CN¥1.84B 271.66M USD | 0 | -CN¥1.16 -0.1 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.16 11.73 USD |
+7.63
|
€234.91M 271.17M USD | €159.47K 184.08K USD | €9.48 10.94 USD | €10.26 11.84 USD | €234.91M 271.17M USD | 0 | -€0.07 -0.08 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,175 2.4 USD |
+2.75
|
₩358B 270.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩358B 270.08M USD | 0 | ₩0 0 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$117.50 3.73 USD |
+1.29
|
NT$8.45B 268.59M USD | NT$215.25K 6.84K USD | NT$117.00 3.72 USD | NT$123.00 3.91 USD | NT$8.45B 268.59M USD | 0 | -NT$1.94 -0.06 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.29 0.49 USD |
-1.5
|
CN¥1.81B 267.18M USD | CN¥12.81M 1.89M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥1.81B 267.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$65.40 2.08 USD |
+5.14
|
NT$8.40B 267.03M USD | NT$325.63K 10.35K USD | NT$63.20 2.01 USD | NT$66.50 2.11 USD | NT$8.40B 267.03M USD | 12.82 | NT$5.10 0.16 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.58 USD |
+4.17
|
€228.28M 263.51M USD | €1.56M 1.8M USD | €0.48 0.55 USD | €0.51 0.58 USD | €228.28M 263.51M USD | 0 | -€1.43 -1.6 USD | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.27 0.29 USD |
+0.67
|
HK$2.06B 263.34M USD | HK$610.00K 78K USD | HK$2.20 0.28 USD | HK$2.35 0.3 USD | HK$2.06B 263.34M USD | 0 | -HK$0.09 -0.01 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$114.00 3.62 USD |
+4.59
|
NT$8.25B 261.99M USD | NT$590.04K 18.75K USD | NT$107.50 3.42 USD | NT$118.00 3.75 USD | NT$8.25B 261.99M USD | 11.50 | NT$9.91 0.31 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.30 0.68 USD |
+2.16
|
NT$8.24B 261.96M USD | NT$15.80M 501.95K USD | NT$20.50 0.65 USD | NT$22.10 0.7 USD | NT$8.24B 261.96M USD | 50.71 | NT$0.42 0.01 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$154.50 4.91 USD |
+4.39
|
NT$8.23B 261.6M USD | NT$213.32K 6.78K USD | NT$151.50 4.81 USD | NT$160.00 5.08 USD | NT$8.23B 261.6M USD | 12.21 | NT$12.65 0.4 USD | ||
BK
BKTI
US
|
$69.36 — |
+3.62
|
$261.44M — | $38.05K — | $66.25 — | $69.36 — | $261.44M — | 20.39 | $3.40 — |
|
|
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥8.80 1.3 USD |
-1.46
|
CN¥1.77B 261.26M USD | CN¥2.29M 338.41K USD | CN¥8.71 1.29 USD | CN¥9.09 1.34 USD | CN¥1.77B 261.26M USD | 73.33 | CN¥0.12 0.02 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$74.90 2.38 USD |
+9.99
|
NT$8.17B 259.66M USD | NT$3.05M 96.85K USD | NT$69.50 2.21 USD | NT$74.90 2.38 USD | NT$8.17B 259.66M USD | 59.92 | NT$1.25 0.04 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.35 1.82 USD |
-0.96
|
CN¥1.76B 258.95M USD | CN¥2.90M 427.84K USD | CN¥12.15 1.79 USD | CN¥12.70 1.87 USD | CN¥1.76B 258.95M USD | 123.50 | CN¥0.10 0.01 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥8.77 1.29 USD |
-2.45
|
CN¥1.75B 258.8M USD | CN¥3.19M 470.55K USD | CN¥8.74 1.29 USD | CN¥9.12 1.35 USD | CN¥1.75B 258.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
Ribbon Communications
RBBN
US
|
$1.44 — |
+6.67
|
$258.01M — | $498.53K — | $1.34 — | $1.44 — | $258.01M — | 14.40 | $0.10 — |
|
|
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥22.91 3.38 USD |
+0.31
|
CN¥1.74B 256.9M USD | CN¥1.62M 238.65K USD | CN¥22.72 3.35 USD | CN¥24.49 3.61 USD | CN¥1.74B 256.9M USD | 0 | -CN¥1.24 -0.1 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.52 1.75 USD |
-1.62
|
€221.83M 256.06M USD | €31.63K 36.51K USD | €1.51 1.74 USD | €1.55 1.78 USD | €221.83M 256.06M USD | 5.82 | €0.26 0.3 USD | ||
Lantronix
LTRX
US
|
$5.45 — |
+5.52
|
$255.49M — | $1.13M — | $5.20 — | $5.61 — | $255.49M — | 0 | -$0.10 — |
|
|
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥7.67 1.13 USD |
-2.54
|
CN¥1.73B 255.34M USD | CN¥4.79M 707.33K USD | CN¥7.64 1.13 USD | CN¥8.01 1.18 USD | CN¥1.73B 255.34M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.72 1.58 USD |
-1.56
|
CN¥1.73B 254.77M USD | CN¥1.89M 278.39K USD | CN¥10.62 1.57 USD | CN¥11.23 1.66 USD | CN¥1.73B 254.77M USD | 0 | -CN¥2.65 -0.3 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$111.00 3.53 USD |
+8.82
|
NT$8.01B 254.62M USD | NT$436.00K 13.85K USD | NT$104.00 3.3 USD | NT$112.00 3.56 USD | NT$8.01B 254.62M USD | 14.83 | NT$7.48 0.24 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$244.00 7.75 USD |
+8.44
|
NT$8.00B 254.14M USD | NT$512.91K 16.3K USD | NT$229.00 7.28 USD | NT$247.00 7.85 USD | NT$8.00B 254.14M USD | 25.54 | NT$9.55 0.3 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.45 0.14 USD |
+9.88
|
TRY 8.09B 254.01M USD | TRY 23.66M 743.12K USD | TRY 4.19 0.13 USD | TRY 4.45 0.14 USD | TRY 8.09B 254.01M USD | 44.49 | TRY 0.10 0.003 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$29.20 0.93 USD |
+6.38
|
NT$7.99B 253.81M USD | NT$1.19M 37.84K USD | NT$27.55 0.88 USD | NT$29.50 0.94 USD | NT$7.99B 253.81M USD | 14.45 | NT$2.02 0.06 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$122.00 3.88 USD |
+6.09
|
NT$7.97B 253.11M USD | NT$846.22K 26.89K USD | NT$121.00 3.84 USD | NT$126.00 4 USD | NT$7.97B 253.11M USD | 6.90 | NT$17.66 0.56 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$104.50 3.32 USD |
+5.98
|
NT$7.95B 252.73M USD | NT$332.81K 10.58K USD | NT$100.00 3.18 USD | NT$105.50 3.35 USD | NT$7.95B 252.73M USD | 8.24 | NT$12.67 0.4 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹63.66 0.77 USD |
-2.48
|
₹20.83B 252.03M USD | ₹1.40M 16.95K USD | ₹63.25 0.77 USD | ₹66.38 0.8 USD | ₹20.83B 252.03M USD | 27.67 | ₹2.30 0.03 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$200.00 6.36 USD |
+2.56
|
NT$7.91B 251.3M USD | NT$4.82M 153K USD | NT$190.50 6.05 USD | NT$206.00 6.55 USD | NT$7.91B 251.3M USD | 38.91 | NT$5.14 0.16 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$24.65 0.78 USD |
+5.34
|
NT$7.90B 251.17M USD | NT$780.35K 24.8K USD | NT$23.55 0.75 USD | NT$25.50 0.81 USD | NT$7.90B 251.17M USD | 0 | -NT$2.27 -0.07 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$24.60 0.78 USD |
+5.81
|
NT$7.90B 251.16M USD | NT$546.87K 17.38K USD | NT$23.20 0.74 USD | NT$25.10 0.8 USD | NT$7.90B 251.16M USD | 117.14 | NT$0.21 0.006 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 12.14 1.16 USD |
+0.17
|
NOK 2.61B 250.32M USD | NOK 687.96K 65.99K USD | NOK 11.98 1.15 USD | NOK 12.62 1.21 USD | NOK 2.61B 250.32M USD | 0 | -NOK 0.54 -0.05 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 1.17B 249.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.17B 249.49M USD | 27.75 | MYR 0.02 0.004 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$85.10 2.7 USD |
+7.59
|
NT$7.77B 246.75M USD | NT$345.60K 10.98K USD | NT$77.50 2.46 USD | NT$86.00 2.73 USD | NT$7.77B 246.75M USD | 0 | -NT$14.08 -0.4 USD | ||
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.59 0.2 USD |
+1.28
|
HK$1.93B 246.38M USD | HK$1.25M 160.34K USD | HK$1.56 0.2 USD | HK$1.63 0.21 USD | HK$1.93B 246.38M USD | 14.40 | HK$0.11 0.01 USD | ||
Aviat Networks
AVNW
US
|
$19.13 — |
+8.32
|
$245.99M — | $151.62K — | $17.81 — | $19.41 — | $245.99M — | 100.68 | $0.19 — |
|
|
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$47.55 1.51 USD |
+0.63
|
NT$7.72B 245.42M USD | NT$161.58K 5.13K USD | NT$47.25 1.5 USD | NT$48.60 1.54 USD | NT$7.72B 245.42M USD | 11.71 | NT$4.06 0.13 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$42.10 1.34 USD |
+4.86
|
NT$7.69B 244.31M USD | NT$737.52K 23.43K USD | NT$40.50 1.29 USD | NT$43.40 1.38 USD | NT$7.69B 244.31M USD | 10.85 | NT$3.88 0.12 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥21.76 3.21 USD |
-1.54
|
CN¥1.65B 243.48M USD | CN¥1.29M 189.93K USD | CN¥21.70 3.2 USD | CN¥22.70 3.35 USD | CN¥1.65B 243.48M USD | 0 | -CN¥0.72 -0.1 USD | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
0
|
$242.86M — | $500.00 — | $0.04 — | $0.04 — | $242.86M — | 0 | -$0.01 — |
|
|
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.23 0.41 USD |
0
|
HK$1.89B 242.19M USD | HK$384.00K 49.1K USD | HK$3.21 0.41 USD | HK$3.50 0.45 USD | HK$1.89B 242.19M USD | 3.71 | HK$0.87 0.11 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.30 0.06 USD |
-7.81
|
MYR 1.14B 241.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.14B 241.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.31 0.64 USD |
-1.6
|
CN¥1.64B 241.75M USD | CN¥7.28M 1.07M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥1.64B 241.75M USD | 143.66 | CN¥0.03 0.004 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥17.23 2.54 USD |
-0.29
|
CN¥1.63B 241.02M USD | CN¥1.74M 257.05K USD | CN¥17.12 2.53 USD | CN¥17.79 2.62 USD | CN¥1.63B 241.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
GSDT Fintech
GSDT
US
|
$0.16 — |
-11.11
|
$240.99M — | $100.00 — | $0.16 — | $0.16 — | $240.99M — | 0 | $0.00 — |
|
|
Ceragon Networks
CRNT
US
|
$2.62 — |
+14.91
|
$239.15M — | $2.13M — | $2.31 — | $2.63 — | $239.15M — | 0 | -$0.04 — |
|
|
|
CASwell, Inc.
6416.TW
TW
|
NT$102.50 3.26 USD |
+5.34
|
NT$7.52B 238.89M USD | NT$460.61K 14.64K USD | NT$97.00 3.08 USD | NT$103.00 3.27 USD | NT$7.52B 238.89M USD | 19.15 | NT$5.35 0.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
