Página de resultados 20 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bang & Olufsen A/S BO.CO | $12.9 1.89 USD |
-4.16
|
$1.88B 275.24M USD | $54.32K 7.96K USD | $12.9 1.89 USD | $13.46 1.97 USD | $1.88B 275.24M USD | 0 | -$0.4 -0.05 USD | |
| CMC Magnetics Corporation 2323.TW | $7.95 0.25 USD |
-0.63
|
$8.66B 275.18M USD | $1.23M 38.95K USD | $7.95 0.25 USD | $8.08 0.26 USD | $8.66B 275.18M USD | 0 | -$1.03 -0.03 USD | |
| Episil-Precision Inc. 3016.TW | $30 0.95 USD |
0
|
$8.66B 275.06M USD | $596.63K 18.96K USD | $30 0.95 USD | $31.05 0.99 USD | $8.66B 275.06M USD | 37.97 | $0.79 0.03 USD | |
| Transcom, Inc. 5222.TW | $106 3.37 USD |
0
|
$8.64B 274.56M USD | $123.5K 3.92K USD | $106 3.37 USD | $107 3.4 USD | $8.64B 274.56M USD | 21.85 | $4.85 0.15 USD | |
| CHANJET 1588.HK | $6.56 0.84 USD |
+2.18
|
$2.14B 273.25M USD | $12.6K 1.61K USD | $6.41 0.82 USD | $6.96 0.89 USD | $2.14B 273.25M USD | 59.63 | $0.11 0.01 USD | |
| *ST YITONG 300211.SZ | $6.45 0.9 USD |
-1.98
|
$1.96B 272.57M USD | $8.3M 1.15M USD | $6.41 0.89 USD | $6.56 0.91 USD | $1.96B 272.57M USD | 0 | -$0.14 -0.01 USD | |
| LANGFANG DEV 600149.SS | $5.14 0.71 USD |
+0.98
|
$1.95B 271.69M USD | $18.39M 2.56M USD | $5.03 0.7 USD | $5.2 0.72 USD | $1.95B 271.69M USD | 22.34 | $0.23 0.03 USD | |
| Keystone Microtech Corporation 6683.TWO | $312 9.91 USD |
0
|
$8.54B 271.41M USD | $204.5K 6.5K USD | $311.5 9.9 USD | $315.5 10.03 USD | $8.54B 271.41M USD | 18.58 | $16.79 0.53 USD | |
| Nextronics Engineering Corp. 8147.TWO | $105.5 3.35 USD |
+2.43
|
$8.54B 271.27M USD | $57.74K 1.83K USD | $104 3.3 USD | $106 3.37 USD | $8.54B 271.27M USD | 53.82 | $1.96 0.06 USD | |
| Egis Technology Inc. 6462.TWO | $92 2.92 USD |
-1.18
|
$8.53B 271.06M USD | $869.24K 27.62K USD | $91.6 2.91 USD | $95.1 3.02 USD | $8.53B 271.06M USD | 0 | -$13.94 -0.4 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $19.45 2.7 USD |
+6.99
|
$1.95B 270.44M USD | $3.84M 534.56K USD | $18.83 2.62 USD | $20.24 2.81 USD | $1.95B 270.44M USD | 0 | -$0.75 -0.1 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.54 3.87 USD |
+3.66
|
$247.14M 270.15M USD | $82.82K 90.53K USD | $3.36 3.67 USD | $3.59 3.92 USD | $247.14M 270.15M USD | 0 | -$0.78 -0.8 USD | |
| GCS Holdings, Inc. 4991.TWO | $74.3 2.36 USD |
-1.72
|
$8.44B 268.2M USD | $2.85M 90.7K USD | $74.1 2.35 USD | $76.4 2.43 USD | $8.44B 268.2M USD | 0 | -$0.93 -0.02 USD | |
| Shenmao Technology Inc 3305.TW | $65 2.07 USD |
+3.34
|
$8.41B 267.35M USD | $630.21K 20.02K USD | $62.9 2 USD | $65.1 2.07 USD | $8.41B 267.35M USD | 19.57 | $3.32 0.11 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.2 0.61 USD |
-1.29
|
$8.41B 267.14M USD | $730.35K 23.21K USD | $19.2 0.61 USD | $19.75 0.63 USD | $8.41B 267.14M USD | 0 | -$1.86 -0.05 USD | |
| In Win Development Inc. 6117.TW | $91.8 2.92 USD |
-0.86
|
$8.4B 266.95M USD | $2.85M 90.51K USD | $91.3 2.9 USD | $94.5 3 USD | $8.4B 266.95M USD | 28.07 | $3.27 0.1 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $49.85 1.58 USD |
+3.85
|
$8.4B 266.95M USD | $648.71K 20.61K USD | $48.1 1.53 USD | $49.9 1.59 USD | $8.4B 266.95M USD | 13.32 | $3.74 0.12 USD | |
| Datalogic S.p.A. DAL.MI | $4.5 4.92 USD |
0
|
$244.09M 266.83M USD | $30.38K 33.21K USD | $4.44 4.85 USD | $4.54 4.96 USD | $244.09M 266.83M USD | 112.50 | $0.04 0.04 USD | |
| ExaWizards Inc. 4259.T | $477 3.22 USD |
+3.47
|
$39.46B 266.39M USD | $4.3M 29.03K USD | $446 3.01 USD | $492 3.32 USD | $39.46B 266.39M USD | 0 | -$31.26 -0.2 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.18 0.72 USD |
+0.19
|
$1.9B 264.87M USD | $11.27M 1.57M USD | $5.1 0.71 USD | $5.26 0.73 USD | $1.9B 264.87M USD | 0 | -$0.01 -0.001 USD | |
| Asure Software ASUR | $9.73 — |
+1.25
|
$264.21M — | $6.52K — | $9.56 — | $9.79 — | $264.21M — | 0 | -$0.53 — | |
| Thaicom Public Company Limited THCOM.BK | $8.5 0.24 USD |
+1.8
|
$9.32B 262.15M USD | $2.32M 65.2K USD | $8.2 0.23 USD | $8.5 0.24 USD | $9.32B 262.15M USD | 0 | -$0.17 -0.004 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.54 0.4 USD |
-1.83
|
$348.68M 261.32M USD | $252.5K 189.24K USD | $0.54 0.4 USD | $0.55 0.41 USD | $348.68M 261.32M USD | 53.50 | $0.01 0.007 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31 0.99 USD |
+0.32
|
$8.19B 260.4M USD | $100.05K 3.18K USD | $30.9 0.98 USD | $31.15 0.99 USD | $8.19B 260.4M USD | 10.47 | $2.96 0.09 USD | |
| Taimide Tech. Inc. 3645.TW | $59.9 1.9 USD |
+4.17
|
$8.19B 260.29M USD | $13.33M 423.59K USD | $57.7 1.83 USD | $60.5 1.92 USD | $8.19B 260.29M USD | 34.03 | $1.76 0.06 USD | |
| KYE Systems Corp. 2365.TW | $36.9 1.17 USD |
-0.14
|
$8.17B 259.74M USD | $1.98M 62.82K USD | $36.75 1.17 USD | $37.4 1.19 USD | $8.17B 259.74M USD | 67.09 | $0.55 0.02 USD | |
| Dustin Group AB (publ) DUST.ST | $1.95 0.19 USD |
-2.26
|
$2.65B 258.38M USD | $2.1M 205.47K USD | $1.94 0.19 USD | $2.1 0.2 USD | $2.65B 258.38M USD | 0 | -$3.53 -0.3 USD | |
| AzureWave Technologies, Inc. 3694.TW | $52.1 1.66 USD |
+0.77
|
$8.07B 256.57M USD | $3.34M 106.08K USD | $51.8 1.65 USD | $54.1 1.72 USD | $8.07B 256.57M USD | 16.64 | $3.13 0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.94 1.38 USD |
-0.1
|
$1.84B 256.29M USD | $1.49M 206.51K USD | $9.86 1.37 USD | $10.06 1.4 USD | $1.84B 256.29M USD | 0 | -$1.1 -0.1 USD | |
| Zenitron Corporation 3028.TW | $33.75 1.07 USD |
-0.15
|
$8.01B 254.42M USD | $162.1K 5.15K USD | $33.75 1.07 USD | $34.1 1.08 USD | $8.01B 254.42M USD | 12.01 | $2.81 0.09 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $45.75 1.45 USD |
-1.19
|
$8.01B 254.37M USD | $500.03K 15.89K USD | $45.75 1.45 USD | $47.35 1.5 USD | $8.01B 254.37M USD | 39.10 | $1.17 0.04 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.8 1.68 USD |
+0.38
|
$7.99B 253.89M USD | $51.34K 1.63K USD | $52.6 1.67 USD | $53.5 1.7 USD | $7.99B 253.89M USD | 10.49 | $5.03 0.16 USD | |
| FIC Global, Inc. 3701.TW | $33.75 1.07 USD |
+5.47
|
$7.98B 253.66M USD | $711.18K 22.6K USD | $32.1 1.02 USD | $34 1.08 USD | $7.98B 253.66M USD | 60.26 | $0.56 0.02 USD | |
| Cint Group AB (publ) CINT.ST | $7.3 0.71 USD |
+2.46
|
$2.59B 252.95M USD | $1.04M 101.59K USD | $7.1 0.69 USD | $7.41 0.72 USD | $2.59B 252.95M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $69.1 6.75 USD |
+1.47
|
$2.59B 252.65M USD | $89.84K 8.77K USD | $66.6 6.5 USD | $69.35 6.77 USD | $2.59B 252.65M USD | 0 | -$6.17 -0.6 USD | |
| GMI Technology Inc. 3312.TW | $48.5 1.54 USD |
0
|
$7.89B 250.62M USD | $581.66K 18.48K USD | $48.4 1.54 USD | $49.3 1.57 USD | $7.89B 250.62M USD | 17.63 | $2.75 0.09 USD | |
| Immersion IMMR | $7.72 — |
+3.9
|
$250.1M — | $262.59K — | $7.39 — | $7.72 — | $250.1M — | 4.28 | $1.8 — | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $9.98 1.39 USD |
+1.11
|
$1.8B 249.78M USD | $3.15M 438.49K USD | $9.81 1.36 USD | $10.06 1.4 USD | $1.8B 249.78M USD | 0 | -$0.04 -0.005 USD | |
| Etron Technology, Inc. 5351.TWO | $24.1 0.77 USD |
-1.23
|
$7.85B 249.34M USD | $797.92K 25.35K USD | $24 0.76 USD | $24.9 0.79 USD | $7.85B 249.34M USD | 0 | -$1.73 -0.05 USD | |
| ST YLZ 300096.SZ | $4.16 0.58 USD |
-0.48
|
$1.79B 248.72M USD | $4.26M 592.24K USD | $4.14 0.58 USD | $4.2 0.58 USD | $1.79B 248.72M USD | 0 | -$0.07 -0.009 USD | |
| Alcor Micro,Corp. 8054.TWO | $73.7 2.34 USD |
+0.14
|
$7.8B 247.7M USD | $648.72K 20.61K USD | $72.9 2.32 USD | $74.9 2.38 USD | $7.8B 247.7M USD | 0 | -$2.62 -0.08 USD | |
| CS Disco LAW | $4.07 — |
+3.17
|
$247.48M — | $43.27K — | $3.92 — | $4.09 — | $247.48M — | 0 | -$0.95 — | |
| Youngtek Electronics Corporation 6261.TWO | $60.6 1.93 USD |
-0.33
|
$7.79B 247.43M USD | $81.19K 2.58K USD | $60.6 1.93 USD | $61 1.94 USD | $7.79B 247.43M USD | 14.39 | $4.21 0.13 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $199 6.32 USD |
-0.25
|
$7.76B 246.65M USD | $937.7K 29.8K USD | $199 6.32 USD | $203 6.45 USD | $7.76B 246.65M USD | 14.79 | $13.45 0.43 USD | |
| SUN.KING TECH 0580.HK | $1.21 0.15 USD |
+1.68
|
$1.93B 246.49M USD | $2.11M 269.7K USD | $1.18 0.15 USD | $1.21 0.15 USD | $1.93B 246.49M USD | 17.28 | $0.07 0.008 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $22.28 3.1 USD |
+2.3
|
$1.77B 246.07M USD | $1.31M 182.28K USD | $21.73 3.02 USD | $22.58 3.14 USD | $1.77B 246.07M USD | 0 | -$0.63 -0.08 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $68 2.16 USD |
+0.89
|
$7.7B 244.78M USD | $780.49K 24.8K USD | $67.8 2.15 USD | $68.9 2.19 USD | $7.7B 244.78M USD | 14.78 | $4.6 0.15 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
-0.28
|
$223.82M 244.66M USD | $5.21M 5.69M USD | $0.14 0.15 USD | $0.14 0.16 USD | $223.82M 244.66M USD | 0 | $0 0 USD | |
| HES 002963.SZ | $11.7 1.63 USD |
+0.09
|
$1.76B 244.61M USD | $2.89M 401.82K USD | $11.6 1.61 USD | $11.82 1.64 USD | $1.76B 244.61M USD | 0 | -$1.38 -0.1 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $42.4 1.35 USD |
+0.12
|
$7.69B 244.44M USD | $161.23K 5.12K USD | $42.1 1.34 USD | $42.75 1.36 USD | $7.69B 244.44M USD | 8.92 | $4.75 0.15 USD | |
| Integrated Service Technology Inc. 3289.TWO | $102.5 3.26 USD |
0
|
$7.63B 242.38M USD | $88.91K 2.83K USD | $102 3.24 USD | $104.5 3.32 USD | $7.63B 242.38M USD | 16.14 | $6.35 0.2 USD | |
| *ST LINGDA 300125.SZ | $6.51 0.91 USD |
-2.11
|
$1.74B 242.22M USD | $6.66M 926.34K USD | $6.48 0.9 USD | $6.63 0.92 USD | $1.74B 242.22M USD | 0 | -$3.49 -0.4 USD | |
| Eris Technology Corporation 3675.TWO | $142 4.51 USD |
-2.07
|
$7.61B 241.89M USD | $262.53K 8.34K USD | $142 4.51 USD | $147.5 4.69 USD | $7.61B 241.89M USD | 18.27 | $7.77 0.25 USD | |
| BenQ Materials Corporation 8215.TW | $23.7 0.75 USD |
-0.21
|
$7.6B 241.49M USD | $104.45K 3.32K USD | $23.55 0.75 USD | $23.95 0.76 USD | $7.6B 241.49M USD | 35.90 | $0.66 0.02 USD | |
| Rackspace Technology RXT | $1.02 — |
-1.41
|
$241.07M — | $656.27K — | $1.01 — | $1.05 — | $241.07M — | 0 | -$1.22 — | |
| Jarllytec Co. , Ltd. 3548.TWO | $114.5 3.64 USD |
0
|
$7.57B 240.46M USD | $238.8K 7.59K USD | $114 3.62 USD | $117.5 3.73 USD | $7.57B 240.46M USD | 16.83 | $6.8 0.22 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $14.38 2 USD |
+0.42
|
$1.73B 239.93M USD | $2.97M 412.37K USD | $14.14 1.97 USD | $14.88 2.07 USD | $1.73B 239.93M USD | 0 | -$1.21 -0.1 USD | |
| TSEC Corporation 6443.TW | $14.7 0.47 USD |
-2.65
|
$7.54B 239.53M USD | $3.05M 96.99K USD | $14.7 0.47 USD | $15.25 0.48 USD | $7.54B 239.53M USD | 0 | -$1.44 -0.04 USD | |
| Napatech A/S NAPA.OL | $22.7 2.18 USD |
+2.48
|
$2.5B 239.51M USD | $27.28K 2.62K USD | $22.4 2.15 USD | $23.7 2.27 USD | $2.5B 239.51M USD | 0 | -$1.81 -0.1 USD | |
| JPP Holding Company Limited 5284.TW | $148 4.7 USD |
-1.66
|
$7.54B 239.51M USD | $448.86K 14.26K USD | $147.5 4.69 USD | $152 4.83 USD | $7.54B 239.51M USD | 30.89 | $4.79 0.15 USD | |
| Speed Tech Corp. 5457.TWO | $43 1.37 USD |
-0.35
|
$7.52B 238.82M USD | $88.78K 2.82K USD | $43 1.37 USD | $43.85 1.39 USD | $7.52B 238.82M USD | 14.19 | $3.03 0.1 USD | |
| ON24 ONTF | $5.62 — |
+0.9
|
$238.71M — | $97.43K — | $5.52 — | $5.66 — | $238.71M — | 0 | -$0.96 — | |
| Vuzix VUZI | $3.13 — |
+8.3
|
$238.64M — | $2.46M — | $3.01 — | $3.3 — | $238.64M — | 0 | -$1.03 — | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.7 0.82 USD |
+1.18
|
$7.51B 238.63M USD | $178.53K 5.67K USD | $25.5 0.81 USD | $25.9 0.82 USD | $7.51B 238.63M USD | 34.26 | $0.75 0.02 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.24 0.73 USD |
+1.55
|
$1.71B 238.32M USD | $11.57M 1.61M USD | $5.08 0.71 USD | $5.28 0.73 USD | $1.71B 238.32M USD | 174.66 | $0.03 0.004 USD | |
| Eventbrite EB | $2.49 — |
+0.4
|
$238.28M — | $278.03K — | $2.41 — | $2.49 — | $238.28M — | 0 | -$0.19 — | |
| VSTECS Berhad 5162.KL | $3.14 0.67 USD |
-3.09
|
$1.12B 238.06M USD | $77.9K 16.56K USD | $3.14 0.67 USD | $3.24 0.69 USD | $1.12B 238.06M USD | 14.95 | $0.21 0.04 USD | |
| Weebit Nano Limited WBT.AX | $1.68 1.11 USD |
-2.62
|
$357.58M 236.67M USD | $800.18K 529.6K USD | $1.67 1.11 USD | $1.79 1.18 USD | $357.58M 236.67M USD | 0 | -$0.21 -0.1 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13 0.41 USD |
0
|
$7.43B 236.16M USD | $481.24K 15.29K USD | $13 0.41 USD | $13.2 0.42 USD | $7.43B 236.16M USD | 0 | -$1.09 -0.03 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $51 1.62 USD |
+0.79
|
$7.43B 236.15M USD | $1.85M 58.65K USD | $50.8 1.61 USD | $52.4 1.67 USD | $7.43B 236.15M USD | 14.40 | $3.54 0.11 USD | |
| Grand Venture Technology Limited JLB.SI | $0.93 0.69 USD |
0
|
$313.84M 235.21M USD | $2.18M 1.63M USD | $0.92 0.69 USD | $0.93 0.69 USD | $313.84M 235.21M USD | 30.83 | $0.03 0.02 USD | |
| Allgeier SE AEIN.DE | $18.75 20.5 USD |
+4.75
|
$215.11M 235.14M USD | $22.43K 24.52K USD | $17.8 19.46 USD | $18.8 20.55 USD | $215.11M 235.14M USD | 26.40 | $0.71 0.78 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.19 0.58 USD |
-2.1
|
$1.69B 234.57M USD | $5.47M 760.75K USD | $4.17 0.58 USD | $4.31 0.6 USD | $1.69B 234.57M USD | 0 | -$0.37 -0.05 USD | |
| ST SKYRAY 300165.SZ | $3.39 0.47 USD |
+2.42
|
$1.68B 233.56M USD | $9.97M 1.39M USD | $3.28 0.46 USD | $3.39 0.47 USD | $1.68B 233.56M USD | 0 | -$0.17 -0.02 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $125.5 3.99 USD |
0
|
$7.33B 233.06M USD | $91.82K 2.92K USD | $124 3.94 USD | $126.5 4.02 USD | $7.33B 233.06M USD | 14.99 | $8.37 0.27 USD | |
| Information Services Group, Inc. III | $4.83 — |
0
|
$232.83M — | $114.67K — | $4.76 — | $4.89 — | $232.83M — | 30.18 | $0.16 — | |
| U.D. Electronic Corp. 3689.TWO | $90.3 2.87 USD |
+2.61
|
$7.32B 232.51M USD | $906.48K 28.8K USD | $88.6 2.82 USD | $90.4 2.87 USD | $7.32B 232.51M USD | 12.16 | $7.42 0.24 USD | |
| TTEC TTEC | $4.86 — |
+3.4
|
$232.47M — | $88.85K — | $4.63 — | $4.87 — | $232.47M — | 0 | -$6.66 — | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.5 0.02 USD |
-0.66
|
$19.21B 232.45M USD | $9.89M 119.71K USD | $1.5 0.02 USD | $1.56 0.02 USD | $19.21B 232.45M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.5 0.02 USD |
0
|
$19.21B 232.45M USD | $52.4M 634.01K USD | $1.5 0.02 USD | $1.56 0.02 USD | $19.21B 232.45M USD | 0 | -$0.67 -0.008 USD | |
| BUT'ONE 600455.SS | $26.67 3.71 USD |
-0.86
|
$1.67B 231.61M USD | $2.37M 329.02K USD | $26.4 3.67 USD | $27.25 3.79 USD | $1.67B 231.61M USD | 49.38 | $0.54 0.08 USD | |
| *ST DVISION 300167.SZ | $4.62 0.64 USD |
-0.43
|
$1.67B 231.61M USD | $9.36M 1.3M USD | $4.57 0.64 USD | $4.69 0.65 USD | $1.67B 231.61M USD | 0 | $0 0 USD | |
| Valens Semiconductor VLN | $2.2 — |
-1.79
|
$231.55M — | $319.46K — | $2.15 — | $2.26 — | $231.55M — | 0 | -$0.33 — | |
| NEXG Berhad 5216.KL | $0.38 0.08 USD |
0
|
$1.09B 231.41M USD | $12.59M 2.68M USD | $0.3699 0.08 USD | $0.38 0.08 USD | $1.09B 231.41M USD | 12.50 | $0.03 0.006 USD | |
| CM.com N.V. CMCOM.AS | $7.13 7.79 USD |
+5.47
|
$211.05M 230.71M USD | $83.1K 90.83K USD | $6.65 7.27 USD | $7.1 7.76 USD | $211.05M 230.71M USD | 0 | -$0.68 -0.7 USD | |
| Serko Limited SKO.NZ | $2.89 1.78 USD |
-3.67
|
$373.8M 230.67M USD | $61.11K 37.71K USD | $2.89 1.78 USD | $3.09 1.91 USD | $373.8M 230.67M USD | 0 | -$0.18 -0.1 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Macnica Galaxy Inc. 6227.TWO | $95.1 3.02 USD |
+0.53
|
$7.24B 230M USD | $1.45M 45.97K USD | $93.6 2.97 USD | $97.7 3.1 USD | $7.24B 230M USD | 13.00 | $7.31 0.23 USD | |
| Motech Industries Inc. 6244.TWO | $18.65 0.59 USD |
-2.1
|
$7.22B 229.36M USD | $1.39M 44.2K USD | $18.6 0.59 USD | $19.25 0.61 USD | $7.22B 229.36M USD | 30.57 | $0.61 0.02 USD | |
| CyberTAN Technology Inc. 3062.TW | $22.35 0.71 USD |
-2.61
|
$7.22B 229.26M USD | $2.27M 72.06K USD | $22.35 0.71 USD | $23.4 0.74 USD | $7.22B 229.26M USD | 9.71 | $2.3 0.07 USD | |
| DFI Inc. 2397.TW | $63 2 USD |
-0.63
|
$7.21B 229.19M USD | $103.77K 3.3K USD | $62.9 2 USD | $64 2.03 USD | $7.21B 229.19M USD | 16.03 | $3.93 0.12 USD | |
| Paysign PAYS | $4.23 — |
-4.2
|
$229.07M — | $197.8K — | $4.21 — | $4.49 — | $229.07M — | 38.40 | $0.11 — | |
| Shih Her Technologies Inc. 3551.TWO | $127.5 4.05 USD |
+2.41
|
$7.17B 227.84M USD | $506.52K 16.09K USD | $124.5 3.96 USD | $128 4.07 USD | $7.17B 227.84M USD | 17.58 | $7.25 0.23 USD | |
| CSE Global Limited 544.SI | $0.4299 0.32 USD |
+2.38
|
$303.83M 227.71M USD | $2.62M 1.96M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $303.83M 227.71M USD | 10.75 | $0.04 0.03 USD | |
| Darwin Precisions Corporation 6120.TW | $10.75 0.34 USD |
-1.83
|
$7.15B 227.34M USD | $809.97K 25.74K USD | $10.7 0.34 USD | $11.1 0.35 USD | $7.15B 227.34M USD | 28.28 | $0.38 0.01 USD | |
| 8x8 EGHT | $1.69 — |
+5.63
|
$227.27M — | $427.01K — | $1.59 — | $1.7 — | $227.27M — | 0 | -$0.21 — | |
| 3D Systems DDD | $1.67 — |
+8.82
|
$227.13M — | $2.72M — | $1.51 — | $1.68 — | $227.13M — | 0 | -$2.1 — | |
| Forth Corporation Public Company Limited FORTH.BK | $8.6 0.24 USD |
0
|
$8.04B 226.34M USD | $194K 5.46K USD | $8.55 0.24 USD | $8.75 0.25 USD | $8.04B 226.34M USD | 35.83 | $0.24 0.006 USD | |
| Eastech Holding Limited 5225.TW | $91.3 2.9 USD |
-1.4
|
$7.12B 226.18M USD | $712.76K 22.65K USD | $91.1 2.89 USD | $92.6 2.94 USD | $7.12B 226.18M USD | 7.44 | $12.26 0.39 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.13 0.57 USD |
+5.09
|
$1.62B 225.75M USD | $16.26M 2.26M USD | $3.91 0.54 USD | $4.13 0.57 USD | $1.62B 225.75M USD | 137.66 | $0.03 0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||