País: Alemanha Bolsa: Munich Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (41)
- {{country.name}}
Munich (41)
- {{item.name}}
Tecnologia (41)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+7.59
|
€97.74M 112.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.74M 112.82M USD | 0 | €0.00 0 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€21.00 24.24 USD |
+0.96
|
€176.14B 203.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.14B 203.33B USD | 19.44 | €1.08 1.25 USD | ||
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
Elastic N.V.
3E1.MU
DE
|
€86.20 99.5 USD |
+4.61
|
€9.05B 10.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.05B 10.45B USD | 28.63 | €3.01 3.47 USD | ||
BIPROGY Inc.
NIU.MU
DE
|
€28.60 33.01 USD |
+3.62
|
€2.76B 3.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.19B USD | 15.62 | €1.83 2.11 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€103.00 118.9 USD |
0
|
€1.58B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.82B USD | 25.43 | €4.05 4.68 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.81 13.63 USD |
0
|
€1.28B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.47B USD | 43.74 | €0.27 0.31 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.95 6.87 USD |
+2.59
|
€1.25B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 17.00 | €0.35 0.4 USD | ||
Future Corporation
FSX.MU
DE
|
€13.70 15.81 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 17.79 | €0.77 0.89 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€3.09 3.56 USD |
+5.65
|
€1.18B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.37B USD | 0 | -€0.76 -0.8 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€565.00 652.2 USD |
0
|
€778.54M 898.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €778.54M 898.7M USD | 0 | -€7.06 -8.1 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€57.50 66.37 USD |
+0.88
|
€765.92M 884.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €765.92M 884.13M USD | 221.15 | €0.26 0.3 USD | ||
Filtronic plc
FTI.MU
DE
|
€2.96 3.42 USD |
-9.76
|
€651.03M 751.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €651.03M 751.51M USD | 148.00 | €0.02 0.02 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€9.60 11.08 USD |
0
|
€649.59M 749.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €649.59M 749.85M USD | 0 | -€2.44 -2.8 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.25 0.29 USD |
0
|
€565.39M 652.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.39M 652.65M USD | 0 | -€0.03 -0.03 USD | ||
Northern Data AG
NB2.MU
DE
|
€8.80 10.16 USD |
-2.49
|
€564.93M 652.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €564.93M 652.12M USD | 0 | -€7.54 -8.7 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€7.80 9 USD |
+1.3
|
€465.24M 537.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.24M 537.05M USD | 17.72 | €0.44 0.51 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.73 5.46 USD |
-2.47
|
€463.76M 535.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €463.76M 535.33M USD | 78.83 | €0.06 0.07 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.64 4.2 USD |
0
|
€339.82M 392.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €339.82M 392.26M USD | 60.66 | €0.06 0.07 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.62 0.71 USD |
+2.5
|
€305.97M 353.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.97M 353.19M USD | 6.83 | €0.09 0.1 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€10.30 11.89 USD |
0
|
€282.01M 325.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €282.01M 325.53M USD | 16.61 | €0.62 0.72 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€19.10 22.05 USD |
+1.06
|
€274.26M 316.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.26M 316.59M USD | 13.17 | €1.45 1.67 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.80 12.47 USD |
+1.89
|
€225.56M 260.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.56M 260.37M USD | 16.11 | €0.67 0.77 USD | ||
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.34 0.4 USD |
+3.61
|
€59.26M 68.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.26M 68.41M USD | 0 | -€0.02 -0.02 USD | ||
XTPL S.A.
5C8.MU
DE
|
€17.20 19.85 USD |
-0.69
|
€50.74M 58.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.74M 58.57M USD | 0 | -€1.88 -2.1 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.32 0.37 USD |
0
|
€35.38M 40.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.38M 40.84M USD | 0 | -€0.02 -0.02 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.28 0.32 USD |
-0.72
|
€16.72M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.72M 19.29M USD | 0 | -€0.25 -0.2 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Backbone Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
0
|
€6.91M 7.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.31 0.36 USD |
0
|
€6.30M 7.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.30M 7.27M USD | 0 | -€0.07 -0.08 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.19 0.22 USD |
+4.42
|
€6.27M 7.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.27M 7.24M USD | 0 | -€0.38 -0.4 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.02 USD |
0
|
€6.21M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.30 0.35 USD |
0
|
€1.37M 1.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.37M 1.58M USD | 0 | -€0.38 -0.4 USD | ||
Qlucore AB (publ)
5QO.MU
DE
|
€0.03 0.04 USD |
0
|
€131.44K 151.73K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €131.44K 151.73K USD | 0 | -€0.34 -0.3 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
