País: Alemanha Bolsa: Munich Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (49)
- {{country.name}}
- Todos os países
- Alemanha (49)
Munich (49)
Tecnologia (49)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (9)
- Software-Aplicativos (13)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (2)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $17.6 19.24 USD |
0
|
$145.5B 159.05B USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $145.5B 159.05B USD | 2.13 | $8.23 9 USD | |
| AppLovin Corporation 6RV.MU | $73.01 79.81 USD |
+1.25
|
$24.42B 26.7B USD | $1 1.09 USD | $73.01 79.81 USD | $73.01 79.81 USD | $24.42B 26.7B USD | 47.10 | $1.55 1.69 USD | |
| Elastic N.V. 3E1.MU | $105.4 115.22 USD |
-0.99
|
$10.72B 11.72B USD | $50 54.66 USD | $105.4 115.22 USD | $105.4 115.22 USD | $10.72B 11.72B USD | 191.63 | $0.55 0.6 USD | |
| Confluent, Inc. 8QR.MU | $25.89 28.3 USD |
+0.27
|
$8.28B 9.05B USD | $61 66.68 USD | $25.89 28.3 USD | $25.89 28.3 USD | $8.28B 9.05B USD | 0 | -$1.17 -1.2 USD | |
| Squarespace, Inc. 8DT.MU | $40.6 44.38 USD |
0
|
$5.61B 6.13B USD | $200 218.63 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.61B 6.13B USD | 0 | -$0.05 -0.05 USD | |
| Fuji Soft Incorporated FJT.MU | $40.4 44.16 USD |
+2.02
|
$2.62B 2.86B USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.62B 2.86B USD | 29.06 | $1.39 1.52 USD | |
| BIPROGY Inc. NIU.MU | $25.8 28.2 USD |
+4.88
|
$2.61B 2.85B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.61B 2.85B USD | 17.43 | $1.48 1.62 USD | |
| Exclusive Networks SA 97K.MU | $19.24 21.03 USD |
-0.52
|
$1.74B 1.9B USD | $85 92.92 USD | $19.24 21.03 USD | $19.24 21.03 USD | $1.74B 1.9B USD | 40.93 | $0.47 0.51 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $5.45 5.96 USD |
0
|
$1.47B 1.61B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.47B 1.61B USD | 32.05 | $0.17 0.19 USD | |
| Cricut, Inc. 398.MU | $6.35 6.94 USD |
0
|
$1.36B 1.48B USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.36B 1.48B USD | 23.51 | $0.27 0.3 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $17.8 19.46 USD |
-0.56
|
$1.17B 1.28B USD | $200 218.63 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.17B 1.28B USD | 7.84 | $2.27 2.48 USD | |
| Corsair Gaming, Inc. 6C2.MU | $10.44 11.41 USD |
+2.1
|
$1.12B 1.22B USD | $50 54.66 USD | $10.44 11.41 USD | $10.44 11.41 USD | $1.12B 1.22B USD | 0 | -$0.07 -0.07 USD | |
| Trustpilot Group plc 6VZ.MU | $2.49 2.72 USD |
-0.2
|
$1.04B 1.14B USD | $50 54.66 USD | $2.49 2.72 USD | $2.49 2.72 USD | $1.04B 1.14B USD | 248.50 | $0.01 0.01 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $67 73.24 USD |
0
|
$1.03B 1.12B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $1.03B 1.12B USD | 17.04 | $3.93 4.3 USD | |
| Future Corporation FSX.MU | $8.7 9.51 USD |
0
|
$786.55M 859.8M USD | $6 6.56 USD | $8.7 9.51 USD | $8.7 9.51 USD | $786.55M 859.8M USD | 14.03 | $0.62 0.68 USD | |
| Mimasu Semiconductor Industry Co., Ltd. MU2.MU | $22 24.05 USD |
0
|
$706.73M 772.55M USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $706.73M 772.55M USD | 16.41 | $1.34 1.46 USD | |
| Bairong Inc. 6B5.MU | $1.1 1.2 USD |
0
|
$547.26M 598.23M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $547.26M 598.23M USD | 12.22 | $0.09 0.1 USD | |
| Linklogis Inc. 0NY.MU | $0.2399 0.26 USD |
0
|
$542.95M 593.52M USD | $600 655.88 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $542.95M 593.52M USD | 0 | -$0.03 -0.03 USD | |
| Daily Journal Corporation DJ1.MU | $344 376.04 USD |
0
|
$476.03M 520.36M USD | $2 2.19 USD | $344 376.04 USD | $344 376.04 USD | $476.03M 520.36M USD | 22.82 | $15.07 16.47 USD | |
| Business Engineering Corporation TBY.MU | $20.6 22.52 USD |
+0.98
|
$249.58M 272.83M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $249.58M 272.83M USD | 15.84 | $1.3 1.42 USD | |
| Rimini Street, Inc. 0QH.MU | $2.66 2.91 USD |
0
|
$240.49M 262.89M USD | $50 54.66 USD | $2.66 2.91 USD | $2.66 2.91 USD | $240.49M 262.89M USD | 12.09 | $0.22 0.24 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $10 10.93 USD |
+8.11
|
$216.25M 236.39M USD | $1K 1.09K USD | $10 10.93 USD | $10 10.93 USD | $216.25M 236.39M USD | 0 | -$6.1 -6.6 USD | |
| TOYO Corporation TOY.MU | $9.4 10.28 USD |
+1.62
|
$215.63M 235.72M USD | $300 327.94 USD | $9.4 10.28 USD | $9.4 10.28 USD | $215.63M 235.72M USD | 12.36 | $0.76 0.83 USD | |
| Filtronic plc FTI.MU | $0.79 0.86 USD |
+2.61
|
$179.37M 196.07M USD | $400 437.25 USD | $0.79 0.86 USD | $0.79 0.86 USD | $179.37M 196.07M USD | 0 | $0 0 USD | |
| Smartoptics Group AS 3YL.MU | $1.68 1.83 USD |
-1.18
|
$164.23M 179.52M USD | $2K 2.19K USD | $1.68 1.83 USD | $1.68 1.83 USD | $164.23M 179.52M USD | 27.91 | $0.06 0.07 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.04 1.14 USD |
-0.38
|
$109.91M 120.14M USD | $300 327.94 USD | $1.04 1.14 USD | $1.04 1.14 USD | $109.91M 120.14M USD | 0 | -$0.02 -0.02 USD | |
| Photon Energy N.V. P7V.MU | $1.72 1.88 USD |
0
|
$103.69M 113.35M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $103.69M 113.35M USD | 0 | -$0.2 -0.2 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Mynaric AG M0YA.MU | $3.82 4.18 USD |
0
|
$96.54M 105.54M USD | $50 54.66 USD | $3.82 4.18 USD | $3.82 4.18 USD | $96.54M 105.54M USD | 0 | -$3.87 -4.2 USD | |
| OrderYOYO A/S 7AF.MU | $1.05 1.15 USD |
0
|
$95.19M 104.06M USD | $650 710.54 USD | $1.05 1.15 USD | $1.05 1.15 USD | $95.19M 104.06M USD | 0 | -$0.05 -0.05 USD | |
| Cambium Networks Corporation 089.MU | $2.72 2.97 USD |
0
|
$76.12M 83.2M USD | $80 87.45 USD | $2.72 2.97 USD | $2.72 2.97 USD | $76.12M 83.2M USD | 0 | -$3.66 -4.0008 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $2.55 2.79 USD |
0
|
$74.69M 81.64M USD | $0 0 USD | $2.55 2.79 USD | $2.55 2.79 USD | $74.69M 81.64M USD | 255.00 | $0.01 0.01 USD | |
| XTPL S.A. 5C8.MU | $29.2 31.92 USD |
+6.57
|
$69.74M 76.24M USD | $26 28.42 USD | $27.4 29.95 USD | $29.3 32.03 USD | $69.74M 76.24M USD | 0 | -$1.01 -1.1 USD | |
| Prodware S.A. 9S6.MU | $8.4 9.18 USD |
0
|
$64.3M 70.28M USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $64.3M 70.28M USD | 0 | -$3.1 -3.3 USD | |
| Otovo ASA 89K.MU | $0.19 0.2 USD |
0
|
$52.38M 57.26M USD | $5K 5.47K USD | $0.19 0.2 USD | $0.19 0.2 USD | $52.38M 57.26M USD | 0 | -$0.21 -0.2 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.28 0.31 USD |
-4.76
|
$44.7M 48.86M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $44.7M 48.86M USD | 0 | -$0.14 -0.1 USD | |
| Safello Group AB (publ) 0TS.MU | $0.54 0.59 USD |
-1.81
|
$11.12M 12.16M USD | $450 491.91 USD | $0.54 0.59 USD | $0.54 0.59 USD | $11.12M 12.16M USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.03 USD |
0
|
$10.05M 10.98M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.05M 10.98M USD | 0 | $0 0 USD | |
| ZignSec AB (publ) Z6C.MU | $0.04 0.04 USD |
0
|
$8.97M 9.81M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.97M 9.81M USD | 0 | -$0.05 -0.05 USD | |
| Alpha MOS S.A. 0MV.MU | $0.64 0.7 USD |
0
|
$7.73M 8.45M USD | $680 743.33 USD | $0.64 0.7 USD | $0.64 0.7 USD | $7.73M 8.45M USD | 0 | -$0.43 -0.4 USD | |
| Carpevigo Holding AG CV3.MU | $0.6999 0.77 USD |
0
|
$3.86M 4.22M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.8 0.87 USD |
0
|
$3.25M 3.56M USD | $10 10.93 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.25M 3.56M USD | 0 | -$0.33 -0.3 USD | |
| BACKBONE Technology AG AO9.MU | $3.1 3.39 USD |
0
|
$1.57M 1.72M USD | $130 142.11 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}