País: Alemanha Bolsa: Munich Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (40)
- {{country.name}}
- Todos os países
- Alemanha (40)
Munich (40)
Tecnologia (40)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (5)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (3)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (1)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+9.47
|
€119.14M 137.53M USD | €114.00K 131.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €119.14M 137.53M USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€25.60 29.55 USD |
0
|
€214.21B 247.27B USD | €0.00 0 USD | €25.60 29.55 USD | €25.60 29.55 USD | €214.21B 247.27B USD | 23.06 | €1.11 1.28 USD | ||
|
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
|
Elastic N.V.
3E1.MU
DE
|
€49.70 57.37 USD |
+0.2
|
€5.17B 5.96B USD | €0.00 0 USD | €49.70 57.37 USD | €49.70 57.37 USD | €5.17B 5.96B USD | 16.51 | €3.01 3.47 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€23.00 26.55 USD |
-0.86
|
€2.22B 2.56B USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.22B 2.56B USD | 13.21 | €1.74 2.01 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€127.00 146.6 USD |
+3.25
|
€1.69B 1.95B USD | €300.00 346.3 USD | €127.00 146.6 USD | €127.00 146.6 USD | €1.69B 1.95B USD | 325.64 | €0.39 0.45 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€94.50 109.08 USD |
0
|
€1.45B 1.67B USD | €0.00 0 USD | €94.50 109.08 USD | €94.50 109.08 USD | €1.45B 1.67B USD | 28.29 | €3.34 3.86 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€2.98 3.43 USD |
+2.76
|
€1.15B 1.33B USD | €0.00 0 USD | €2.98 3.43 USD | €3.00 3.46 USD | €1.15B 1.33B USD | 148.75 | €0.02 0.02 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€8.07 9.32 USD |
+4.81
|
€862.54M 995.66M USD | €0.00 0 USD | €8.07 9.32 USD | €8.07 9.32 USD | €862.54M 995.66M USD | 100.87 | €0.08 0.09 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.94 4.55 USD |
-1.01
|
€827.00M 954.64M USD | €0.00 0 USD | €3.94 4.55 USD | €3.94 4.55 USD | €827.00M 954.64M USD | 13.13 | €0.30 0.35 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€29.60 34.17 USD |
-2.63
|
€810.43M 935.51M USD | €0.00 0 USD | €29.60 34.17 USD | €30.00 34.63 USD | €810.43M 935.51M USD | 80.00 | €0.37 0.43 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€11.50 13.27 USD |
0
|
€778.16M 898.26M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €778.16M 898.26M USD | 0 | -€2.45 -2.8 USD | ||
Future Corporation
FSX.MU
DE
|
€8.25 9.52 USD |
-0.6
|
€733.01M 846.14M USD | €0.00 0 USD | €8.25 9.52 USD | €8.30 9.58 USD | €733.01M 846.14M USD | 11.45 | €0.72 0.83 USD | ||
|
Daily Journal Corporation
DJ1.MU
DE
|
€496.00 572.55 USD |
+3.33
|
€694.05M 801.16M USD | €0.00 0 USD | €496.00 572.55 USD | €496.00 572.55 USD | €694.05M 801.16M USD | 55.54 | €8.93 10.31 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€3.10 3.58 USD |
+13.14
|
€681.82M 787.05M USD | €0.00 0 USD | €2.90 3.35 USD | €3.10 3.58 USD | €681.82M 787.05M USD | 61.99 | €0.05 0.06 USD | ||
|
Linklogis Inc.
0NY.MU
DE
|
€0.20 0.23 USD |
0
|
€444.23M 512.79M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €444.23M 512.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.37 5.04 USD |
+5.05
|
€428.46M 494.58M USD | €0.00 0 USD | €4.37 5.04 USD | €4.37 5.04 USD | €428.46M 494.58M USD | 109.25 | €0.04 0.05 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.72 4.29 USD |
0
|
€344.32M 397.46M USD | €0.00 0 USD | €3.72 4.29 USD | €3.72 4.29 USD | €344.32M 397.46M USD | 11.62 | €0.32 0.37 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€5.35 6.18 USD |
-1.83
|
€319.11M 368.36M USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €319.11M 368.36M USD | 12.15 | €0.44 0.51 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.53 0.61 USD |
0
|
€261.19M 301.5M USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €261.19M 301.5M USD | 5.83 | €0.09 0.1 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€17.60 20.32 USD |
-2.22
|
€252.72M 291.73M USD | €0.00 0 USD | €17.60 20.32 USD | €17.70 20.43 USD | €252.72M 291.73M USD | 14.78 | €1.19 1.37 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.60 12.24 USD |
+0.95
|
€229.01M 264.36M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €229.01M 264.36M USD | 16.82 | €0.63 0.73 USD | ||
|
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.31 0.36 USD |
+3.31
|
€55.32M 63.86M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €55.32M 63.86M USD | 0 | -€0.01 -0.01 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.12 17.45 USD |
0
|
€44.60M 51.49M USD | €0.00 0 USD | €15.12 17.45 USD | €15.12 17.45 USD | €44.60M 51.49M USD | 0 | -€1.88 -2.1 USD | ||
|
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.26 0.3 USD |
-0.95
|
€28.96M 33.43M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €28.96M 33.43M USD | 0 | -€0.02 -0.02 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0040 USD |
0
|
€20.13M 23.24M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €20.13M 23.24M USD | 0 | €0.00 0 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.30 0.35 USD |
0
|
€18.06M 20.85M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.06M 20.85M USD | 0 | -€0.71 -0.8 USD | ||
|
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.25 0.29 USD |
-2.35
|
€7.44M 8.59M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €7.44M 8.59M USD | 0 | -€0.38 -0.4 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.03 USD |
0
|
€7.39M 8.53M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.39M 8.53M USD | 0 | €0.00 0 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
BACKBONE Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
0
|
€6.91M 7.97M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
Safello Group AB (publ)
0TS.MU
DE
|
€0.25 0.29 USD |
0
|
€5.17M 5.97M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €5.17M 5.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.37 0.43 USD |
-3.65
|
€1.67M 1.92M USD | €1.90K 2.19K USD | €0.37 0.43 USD | €0.38 0.44 USD | €1.67M 1.92M USD | 0 | -€0.42 -0.4 USD | ||
|
Qlucore AB (publ)
5QO.MU
DE
|
€0.03 0.04 USD |
-6.47
|
€129.81K 149.84K USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €129.81K 149.84K USD | 0 | -€0.34 -0.3 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.04 0.05 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}