Bolsa: Munich Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (49)
Munich (49)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (49)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (9)
- Software-Aplicativos (13)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (2)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $27.8 30.39 USD |
0
|
$230.75B 252.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.75B 252.25B USD | 49.64 | $0.56 0.61 USD | |
| AppLovin Corporation 6RV.MU | $294.4 321.82 USD |
+2.38
|
$101.47B 110.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.47B 110.92B USD | 62.77 | $4.69 5.13 USD | |
| Elastic N.V. 3E1.MU | $73.54 80.39 USD |
0
|
$7.76B 8.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76B 8.48B USD | 0 | -$0.88 -0.9 USD | |
| Confluent, Inc. 8QR.MU | $22.17 24.23 USD |
-0.67
|
$7.41B 8.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.41B 8.1B USD | 0 | -$0.82 -0.8 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| BIPROGY Inc. NIU.MU | $34.6 37.82 USD |
-0.57
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 21.62 | $1.6 1.75 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $112 122.43 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 25.22 | $4.44 4.85 USD | |
| Future Corporation FSX.MU | $13.3 14.54 USD |
+1.53
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 19.85 | $0.67 0.73 USD | |
| Trustpilot Group plc 6VZ.MU | $2.85 3.11 USD |
+3.64
|
$1.17B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 1.28B USD | 284.50 | $0.01 0.01 USD | |
| Cricut, Inc. 398.MU | $5.35 5.85 USD |
-0.93
|
$1.1B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.2B USD | 20.57 | $0.26 0.28 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $16.3 17.82 USD |
+1.87
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | -$5.53 -6.04 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $3.28 3.59 USD |
-1.2
|
$877.18M 958.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.18M 958.88M USD | 36.44 | $0.09 0.1 USD | |
| Corsair Gaming, Inc. 6C2.MU | $8 8.74 USD |
-2.26
|
$846.04M 924.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $846.04M 924.83M USD | 0 | -$0.79 -0.8 USD | |
| Bairong Inc. 6B5.MU | $0.9799 1.07 USD |
0
|
$485.07M 530.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.07M 530.25M USD | 10.83 | $0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | $346 378.22 USD |
-4.42
|
$476.59M 520.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.59M 520.98M USD | 5.31 | $65.12 71.18 USD | |
| Linklogis Inc. 0NY.MU | $0.2099 0.23 USD |
0
|
$471.16M 515.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.16M 515.04M USD | 0 | -$0.03 -0.03 USD | |
| Filtronic plc FTI.MU | $1.8 1.97 USD |
+2.86
|
$397.57M 434.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.57M 434.6M USD | 36.00 | $0.05 0.05 USD | |
| Business Engineering Corporation TBY.MU | $29.4 32.14 USD |
+1.38
|
$358.71M 392.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.71M 392.11M USD | 18.03 | $1.63 1.78 USD | |
| Rimini Street, Inc. 0QH.MU | $3.46 3.78 USD |
-0.57
|
$317.58M 347.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.58M 347.15M USD | 0 | -$0.31 -0.3 USD | |
| TOYO Corporation TOY.MU | $8.7 9.51 USD |
-1.14
|
$188.55M 206.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.55M 206.11M USD | 34.79 | $0.25 0.27 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.35 6.94 USD |
+1.6
|
$142.57M 155.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.57M 155.85M USD | 635.00 | $0.01 0.01 USD | |
| Smartoptics Group AS 3YL.MU | $1.3 1.42 USD |
+3.6
|
$132.78M 145.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.78M 145.15M USD | 43.16 | $0.03 0.03 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.12 1.22 USD |
0
|
$117.7M 128.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.7M 128.66M USD | 0 | -$0.02 -0.02 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Prodware S.A. 9S6.MU | $11.7 12.79 USD |
0
|
$90.32M 98.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.32M 98.73M USD | 3.64 | $3.21 3.51 USD | |
| XTPL S.A. 5C8.MU | $18.84 20.59 USD |
-0.42
|
$49.92M 54.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.92M 54.57M USD | 0 | -$2.03 -2.2 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.2999 0.33 USD |
-0.65
|
$48.56M 53.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.56M 53.09M USD | 30.39 | $0.01 0.01 USD | |
| Photon Energy N.V. P7V.MU | $0.77 0.85 USD |
0
|
$46.4M 50.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.4M 50.72M USD | 0 | -$0.26 -0.2 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$41.73M 45.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.73M 45.62M USD | 0 | -$0.12 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.7399 0.81 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | -$0.07 -0.07 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.5699 0.63 USD |
0
|
$11.7M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.7M 12.79M USD | 0 | -$0.01 -0.01 USD | |
| Mynaric AG M0YA.MU | $0.3499 0.39 USD |
0
|
$9.8M 10.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 10.71M USD | 0 | -$3.87 -4.2 USD | |
| Cambium Networks Corporation 089.MU | $0.34 0.37 USD |
-2.86
|
$9.6M 10.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.6M 10.5M USD | 0 | -$3.01 -3.2 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| BACKBONE Technology AG AO9.MU | $0.02 0.02 USD |
0
|
$1.57M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.05 0.06 USD |
0
|
$207.45K 226.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.45K 226.77K USD | 0 | -$0.34 -0.3 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$580 634.02 USD | $0 0 USD | $0 0 USD | $0 0 USD | $580 634.02 USD | 145.00 | $0.4 0.44 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z6C.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}