País: Alemanha Bolsa: Munich Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (35)
Munich (35)
Tecnologia (35)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
-1.49
|
€75.89M 87.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.89M 87.6M USD | 0 | €0.00 0 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0017 USD |
0
|
€8.63M 9.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.63M 9.96M USD | 0 | €0.00 0 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€22.80 26.32 USD |
+0.88
|
€191.84B 221.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €191.84B 221.45B USD | 20.35 | €1.12 1.29 USD | ||
Elastic N.V.
3E1.MU
DE
|
€79.40 91.65 USD |
-0.75
|
€8.34B 9.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.34B 9.62B USD | 26.37 | €3.01 3.47 USD | ||
BIPROGY Inc.
NIU.MU
DE
|
€26.20 30.24 USD |
+0.77
|
€2.53B 2.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.92B USD | 14.39 | €1.82 2.1 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€111.00 128.13 USD |
+8.82
|
€1.70B 1.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.96B USD | 27.40 | €4.05 4.68 USD | ||
Cricut, Inc.
398.MU
DE
|
€7.80 9 USD |
-2.5
|
€1.62B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.88B USD | 20.00 | €0.39 0.45 USD | ||
Future Corporation
FSX.MU
DE
|
€13.70 15.81 USD |
0
|
€1.22B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.4B USD | 19.02 | €0.72 0.83 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€3.16 3.64 USD |
+1.12
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | -€0.75 -0.8 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€10.78 12.44 USD |
+0.37
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 32.66 | €0.33 0.38 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€590.00 681.06 USD |
+2.61
|
€812.99M 938.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €812.99M 938.46M USD | 0 | -€6.88 -7.9 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€10.70 12.35 USD |
-3.6
|
€724.03M 835.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €724.03M 835.77M USD | 0 | -€3.04 -3.5 USD | ||
Filtronic plc
FTI.MU
DE
|
€2.92 3.37 USD |
+16.8
|
€654.89M 755.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €654.89M 755.96M USD | 146.00 | €0.02 0.02 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.28 0.33 USD |
+1.44
|
€632.70M 730.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €632.70M 730.34M USD | 0 | -€0.03 -0.03 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€45.00 51.95 USD |
+2.51
|
€599.42M 691.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €599.42M 691.93M USD | 0 | -€0.21 -0.2 USD | ||
Northern Data AG
NB2.MU
DE
|
€8.12 9.37 USD |
-2.23
|
€520.96M 601.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €520.96M 601.36M USD | 0 | -€7.52 -8.6 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€5.02 5.79 USD |
+1.83
|
€492.19M 568.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.19M 568.15M USD | 55.77 | €0.09 0.1 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€4.92 5.68 USD |
+4.24
|
€456.06M 526.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €456.06M 526.45M USD | 54.66 | €0.09 0.1 USD | ||
Business Engineering Corporation
TBY.MU
DE
|
€7.20 8.31 USD |
-1.37
|
€429.46M 495.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €429.46M 495.74M USD | 16.00 | €0.45 0.52 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.58 0.67 USD |
0
|
€288.55M 333.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €288.55M 333.09M USD | 6.44 | €0.09 0.1 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€17.20 19.85 USD |
+1.18
|
€246.98M 285.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.98M 285.1M USD | 11.86 | €1.45 1.67 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€8.95 10.33 USD |
+13.29
|
€245.05M 282.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.05M 282.86M USD | 14.43 | €0.62 0.72 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.20 11.77 USD |
+4.08
|
€213.03M 245.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €213.03M 245.91M USD | 15.22 | €0.67 0.77 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.30 0.34 USD |
+2.05
|
€51.34M 59.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.34M 59.26M USD | 0 | -€0.02 -0.02 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.40 17.78 USD |
+1.58
|
€45.43M 52.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.43M 52.44M USD | 0 | -€1.85 -2.1 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.27 0.31 USD |
0
|
€29.68M 34.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.68M 34.27M USD | 0 | -€0.02 -0.02 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.22 0.26 USD |
0
|
€13.51M 15.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.51M 15.59M USD | 0 | -€0.26 -0.3 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.20 0.23 USD |
0
|
€6.52M 7.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.52M 7.52M USD | 0 | -€0.38 -0.4 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.27 0.31 USD |
0
|
€5.52M 6.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.52M 6.37M USD | 0 | -€0.08 -0.09 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.01 0.01 USD |
0
|
€3.53M 4.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.53M 4.07M USD | 0 | €0.00 0 USD | ||
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.35 0.41 USD |
-25.94
|
€1.59M 1.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59M 1.84M USD | 0 | -€0.42 -0.4 USD | ||
Qlucore AB (publ)
5QO.MU
DE
|
€0.03 0.04 USD |
0
|
€124.10K 143.25K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.10K 143.25K USD | 0 | -€0.34 -0.3 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
