País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (59)
- {{country.name}}
- Todos os países
- Estados Unidos (59)
OTC Markets OTCQB (59)
Tecnologia (59)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (3)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (5)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics KRKNF | $5.12 — |
-3.03
|
$1.57B — | $426.65K — | $4.99 — | $5.45 — | $1.57B — | 0 | $0.00 — | ||
| Netlist NLST | $2.50 — |
-16.11
|
$833.29M — | $1.09M — | $2.50 — | $2.96 — | $833.29M — | 0 | -$0.03 — | ||
| Applied Energetics AERG | $1.44 — |
-2.7
|
$322.48M — | $29.79K — | $1.38 — | $1.50 — | $322.48M — | 0 | -$0.08 — | ||
| Spectral Capital FCCN | $1.95 — |
-0.51
|
$187.74M — | $11.87K — | $1.95 — | $2.11 — | $187.74M — | 0 | -$0.09 — | ||
| WonderFi WONDF | $0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
| SunHydrogen HYSR | $0.02 — |
-1.66
|
$135.75M — | $3.31M — | $0.02 — | $0.02 — | $135.75M — | 0 | $0.00 — | ||
| Rego Payment Architectures RPMT | $0.83 — |
-7.78
|
$113.37M — | $4.45K — | $0.75 — | $0.87 — | $113.37M — | 0 | -$0.08 — | ||
| Eva Live GOAI | $2.53 — |
-5.95
|
$92.43M — | $72.80K — | $2.35 — | $2.69 — | $92.43M — | 0 | -$0.04 — | ||
| BeWhere BEWFF | $0.58 — |
-1.86
|
$56.28M — | $3.00K — | $0.58 — | $0.58 — | $56.28M — | 58.00 | $0.01 — | ||
| Intermap ITMSF | $0.65 — |
-4.45
|
$47.96M — | $36.72K — | $0.65 — | $0.68 — | $47.96M — | 0 | -$0.13 — | ||
| Minehub MHUBF | $0.45 — |
-5
|
$47.09M — | $23.00K — | $0.45 — | $0.45 — | $47.09M — | 0 | -$0.05 — | ||
| 01 Communique Laboratory OONEF | $0.40 — |
-5.44
|
$43.33M — | $132.86K — | $0.36 — | $0.44 — | $43.33M — | 0 | -$0.01 — | ||
| Investview INVU | $0.02 — |
0
|
$39.50M — | $781.44K — | $0.02 — | $0.02 — | $39.50M — | 0 | -$0.01 — | ||
| SCI Engineered Materials SCIA | $7.51 — |
-0.53
|
$33.67M — | $6.30K — | $7.21 — | $7.80 — | $33.67M — | 18.31 | $0.41 — | ||
| C-Com Satellite Systems CYSNF | $0.68 — |
0
|
$28.95M — | $2.01K — | $0.65 — | $0.65 — | $28.95M — | 0 | $0.00 — | ||
| Nextech3D.AI NEXCF | $0.10 — |
-1.15
|
$23.37M — | $10.28K — | $0.10 — | $0.10 — | $23.37M — | 0 | -$0.04 — | ||
| Hillcrest Energy HLRTF | $0.11 — |
-0.49
|
$22.95M — | $171.10K — | $0.11 — | $0.12 — | $22.95M — | 0 | -$0.05 — | ||
| AppTech Payments APCX | $0.50 — |
+2.04
|
$21.00M — | $14.04K — | $0.48 — | $0.50 — | $21.00M — | 0 | -$0.23 — | ||
| ProStar MAPPF | $0.12 — |
0
|
$20.19M — | $25.50K — | $0.12 — | $0.12 — | $20.19M — | 0 | -$0.01 — | ||
| ParkerVision PRKR | $0.12 — |
-4.17
|
$16.99M — | $58.40K — | $0.11 — | $0.12 — | $16.99M — | 0 | -$0.04 — | ||
| DigitalX DGGXF | $0.01 — |
0
|
$15.63M — | $900.00 — | $0.01 — | $0.01 — | $15.63M — | 0 | $0.00 — | ||
| Track TRCK | $0.36 — |
-42.98
|
$15.08M — | $4.00K — | $0.36 — | $0.56 — | $15.08M — | 12.16 | $0.03 — | ||
| Sekur Private Data SWISF | $0.04 — |
0
|
$10.85M — | $287.70K — | $0.04 — | $0.04 — | $10.85M — | 0 | -$0.01 — | ||
| Techlott APYP | $0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
| Plurilock Security PLCKF | $0.09 — |
-4.03
|
$9.57M — | $3.75K — | $0.09 — | $0.09 — | $9.57M — | 0 | -$0.07 — | ||
| Ynvisible Interactive YNVYF | $0.06 — |
0
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
| Micromem MMTIF | $0.01 — |
-2.78
|
$8.96M — | $704.26K — | $0.01 — | $0.02 — | $8.96M — | 0 | $0.00 — | ||
| POSaBIT Systems POSAF | $0.05 — |
+26.25
|
$8.19M — | $56.32K — | $0.05 — | $0.05 — | $8.19M — | 0 | $0.00 — | ||
| Tribe Property TRPTF | $0.14 — |
0
|
$7.09M — | $2.50K — | $0.14 — | $0.14 — | $7.09M — | 0 | -$0.08 — | ||
| American Aires AAIRF | $0.06 — |
+67.45
|
$6.67M — | $10.00K — | $0.05 — | $0.05 — | $6.67M — | 0 | -$0.06 — | ||
| I-ON Digital IONI | $0.18 — |
+8.06
|
$6.27M — | $44.90K — | $0.18 — | $0.30 — | $6.27M — | 0 | -$0.04 — | ||
| Coinsilium CINGF | $0.03 — |
-5.71
|
$5.92M — | $65.20K — | $0.03 — | $0.03 — | $5.92M — | 0 | -$0.01 — | ||
| Mobivity MFON | $0.07 — |
-6.25
|
$5.55M — | $1.40K — | $0.07 — | $0.07 — | $5.55M — | 0 | -$0.21 — | ||
| Sparta Commercial Services SRCO | $0.09 — |
-10
|
$4.77M — | $28.50K — | $0.09 — | $0.09 — | $4.77M — | 0 | -$0.04 — | ||
| Capstone Companies CAPC | $0.09 — |
-14.1
|
$4.40M — | $134.00 — | $0.09 — | $0.09 — | $4.40M — | 0 | -$0.02 — | ||
| Novra NVRVF | $0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
| infinitii ai CDTAF | $0.03 — |
-1.03
|
$4.02M — | $17.00K — | $0.03 — | $0.03 — | $4.02M — | 0 | -$0.01 — | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.61M — | $950.00 — | $0.03 — | $0.03 — | $2.61M — | 0 | $0.00 — | ||
| Boardwalktech Software BWLKF | $0.04 — |
-5.26
|
$2.53M — | $17.00K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.05 — | ||
| OMNIQ OMQS | $0.13 — |
+27.89
|
$1.98M — | $1.10K — | $0.10 — | $0.10 — | $1.98M — | 0 | -$0.09 — | ||
| BlockchainK2 BIDCF | $0.04 — |
-11.33
|
$1.56M — | $13.80K — | $0.04 — | $0.04 — | $1.56M — | 0 | -$0.03 — | ||
| ImagineAR IPNFF | $0.00 — |
0
|
$1.04M — | $243.00K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
| Bubblr BBLR | $0.00 — |
-20.83
|
$208.99K — | $1.45M — | $0.00 — | $0.00 — | $208.99K — | 0 | -$0.01 — | ||
| Quantum eMotion QNCCF | $3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
+28.31
|
$88.56M — | $6.82K — | $0.09 — | $0.09 — | $88.56M — | 0 | -$0.01 — | ||
| Ensurge Micropower ASA ENMPY | $0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
| Rubicon Technology RBCN | $5.41 — |
-6.24
|
$50.73M — | $101.00 — | $5.12 — | $5.41 — | $50.73M — | 0 | -$0.23 — | ||
| Nuran Wireless NRRWF | $3.83 — |
0
|
$50.06M — | $93.00 — | $4.42 — | $4.42 — | $50.06M — | 0 | -$26.03 — | ||
| Baylin BYLTF | $0.20 — |
0
|
$48.52M — | $8.00K — | $0.22 — | $0.22 — | $48.52M — | 0 | -$0.03 — | ||
| Skkynet Cloud Systems SKKY | $0.57 — |
+0.71
|
$30.29M — | $1.30K — | $0.57 — | $0.57 — | $30.29M — | 0 | $0.00 — | ||
| Cyberloq CLOQ | $0.12 — |
0
|
$17.42M — | $650.00 — | $0.14 — | $0.14 — | $17.42M — | 0 | -$0.01 — | ||
| Scientific Industries SCND | $0.70 — |
-6.04
|
$8.35M — | $4.00K — | $0.70 — | $0.70 — | $8.35M — | 0 | -$0.10 — | ||
| Vislink VISL | $2.91 — |
+13.23
|
$7.22M — | $2.85K — | $2.57 — | $3.20 — | $7.22M — | 0 | -$9.08 — | ||
| Destiny Media DSNY | $0.70 — |
+7.69
|
$6.75M — | $200.00 — | $0.53 — | $0.70 — | $6.75M — | 0 | -$0.10 — | ||
| Kontrol KNRLF | $0.05 — |
-6.12
|
$2.47M — | $160.00 — | $0.05 — | $0.05 — | $2.47M — | 0 | -$0.07 — | ||
| Nerds on Site NOSUF | $0.03 — |
0
|
$2.42M — | $60.00K — | $0.02 — | $0.02 — | $2.42M — | 0 | $0.00 — | ||
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.50M — | $16.00K — | $0.01 — | $0.01 — | $1.50M — | 0 | $0.00 — | ||
| Voxtur Analytics VXTRF | $0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| Hestia Insight HSTA | $0.04 — |
0
|
$1.06M — | $100.00 — | $0.04 — | $0.04 — | $1.06M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}