Bolsa: OTC Markets OTCQB Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (64)
OTC Markets OTCQB (64)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (64)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (7)
- Componentes Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $2.3 — |
+3.6
|
$606.96M — | $72.96K — | $2.25 — | $2.36 — | $606.96M — | 38.33 | $0.06 — | |
| Quantum eMotion QNCCF | $1.32 — |
+3.37
|
$260.01M — | $155.99K — | $1.24 — | $1.32 — | $260.01M — | 0 | -$0.03 — | |
| SunHydrogen HYSR | $0.04 — |
+7.89
|
$222.93M — | $6.05M — | $0.04 — | $0.04 — | $222.93M — | 0 | $0 — | |
| Netlist NLST | $0.6199 — |
-3.12
|
$181.01M — | $1.34M — | $0.6199 — | $0.67 — | $181.01M — | 0 | -$0.17 — | |
| WonderFi WONDF | $0.25 — |
-1.49
|
$168.32M — | $24.69K — | $0.25 — | $0.25 — | $168.32M — | 0 | -$0.02 — | |
| Intermap ITMSF | $1.55 — |
-5.49
|
$91.77M — | $47.22K — | $1.55 — | $1.6 — | $91.77M — | 30.99 | $0.05 — | |
| Coinsilium CINGF | $0.3099 — |
+21.14
|
$68.62M — | $1.55M — | $0.28 — | $0.33 — | $68.62M — | 0 | -$0.01 — | |
| DigitalX DGGXF | $0.04 — |
0
|
$64.66M — | $10K — | $0.02999 — | $0.02999 — | $64.66M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.46 — |
-3.57
|
$62.54M — | $6.83K — | $0.46 — | $0.4799 — | $62.54M — | 0 | -$0.1 — | |
| BeWhere BEWFF | $0.56 — |
0
|
$50.16M — | $1K — | $0.5699 — | $0.5699 — | $50.16M — | 56.39 | $0.01 — | |
| ParkerVision PRKR | $0.33 — |
+13.79
|
$39.44M — | $118.8K — | $0.2999 — | $0.34 — | $39.44M — | 0 | -$0.18 — | |
| 01 Communique Laboratory OONEF | $0.3499 — |
+16.67
|
$35.81M — | $258.51K — | $0.2899 — | $0.38 — | $35.81M — | 0 | $0 — | |
| Micromem MMTIF | $0.05 — |
0
|
$30.34M — | $183.2K — | $0.05 — | $0.05 — | $30.34M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.28 — |
+0.43
|
$25.49M — | $3.5K — | $0.2899 — | $0.2899 — | $25.49M — | 0 | -$0.07 — | |
| NewHydrogen NEWH | $0.04 — |
+0.29
|
$24.69M — | $1.18M — | $0.02999 — | $0.04 — | $24.69M — | 0 | $0 — | |
| Ynvisible Interactive YNVYF | $0.1499 — |
+4.39
|
$20.6M — | $1K — | $0.1499 — | $0.1499 — | $20.6M — | 0 | -$0.03 — | |
| Investview INVU | $0.01 — |
0
|
$19.51M — | $94.5K — | $0.01 — | $0.01 — | $19.51M — | 0 | $0 — | |
| I-ON Digital IONI | $0.6199 — |
-7.61
|
$19.25M — | $2.58K — | $0.6199 — | $0.6999 — | $19.25M — | 0 | -$0.07 — | |
| Cyberloq CLOQ | $0.14 — |
0
|
$18.62M — | $15K — | $0.14 — | $0.14 — | $18.62M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.08999 — |
+13.45
|
$15.43M — | $35.9K — | $0.08999 — | $0.08999 — | $15.43M — | 0 | -$0.01 — | |
| Plurilock Security PLCKF | $0.17 — |
+1.84
|
$13.04M — | $31.53K — | $0.17 — | $0.1799 — | $13.04M — | 0 | -$0.12 — | |
| Tenet Fintech PKKFF | $0.04 — |
-2.78
|
$10.8M — | $61.28K — | $0.04 — | $0.04 — | $10.8M — | 0 | -$0.32 — | |
| American Aires AAIRF | $0.08999 — |
-3.7
|
$10.38M — | $30.1K — | $0.1 — | $0.11 — | $10.38M — | 0 | -$0.07 — | |
| POSaBIT Systems POSAF | $0.05 — |
-15.63
|
$8.95M — | $3.37K — | $0.05 — | $0.05 — | $8.95M — | 0 | -$0.04 — | |
| Sekur Private Data SWISF | $0.05 — |
+7.75
|
$8.35M — | $7.15K — | $0.05 — | $0.05 — | $8.35M — | 0 | -$0.01 — | |
| AppTech Payments APCX | $0.23 — |
-6.12
|
$7.66M — | $4.21K — | $0.23 — | $0.2399 — | $7.66M — | 0 | -$0.3 — | |
| Cytta CYCA | $0.02 — |
0
|
$7.52M — | $667.25K — | $0.02 — | $0.02 — | $7.52M — | 0 | -$0.01 — | |
| Hillcrest Energy HLRTF | $0.07 — |
-1.99
|
$7.33M — | $9.22K — | $0.07 — | $0.08 — | $7.33M — | 0 | -$0.09 — | |
| ImagineAR IPNFF | $0.02 — |
+20
|
$6.86M — | $75.43K — | $0.02 — | $0.02 — | $6.86M — | 0 | $0 — | |
| Voxtur Analytics VXTRF | $0.0086 — |
+6.17
|
$6.63M — | $119.5K — | $0.0071 — | $0.007599 — | $6.63M — | 0 | -$0.07 — | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.09M — | $17.89K — | $0.11 — | $0.11 — | $6.09M — | 0.83 | $0.13 — | |
| infinitii ai CDTAF | $0.02999 — |
-4.18
|
$4.62M — | $8.5K — | $0.02999 — | $0.02999 — | $4.62M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.08 — |
+6.67
|
$4.5M — | $44K — | $0.08 — | $0.08 — | $4.5M — | 0 | -$0.05 — | |
| Sparta Commercial Services SRCO | $0.1 — |
+0.1
|
$4.13M — | $35K — | $0.08999 — | $0.1 — | $4.13M — | 0 | -$0.03 — | |
| AppYea APYP | $0.007 — |
-0.71
|
$3.74M — | $558.04K — | $0.007 — | $0.0079 — | $3.74M — | 0 | -$0.01 — | |
| Bubblr BBLR | $0.02 — |
+15.79
|
$3.65M — | $215.78K — | $0.02 — | $0.02 — | $3.65M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.02 — |
-4
|
$3.09M — | $3K — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.02 — | |
| Track TRCK | $0.26 — |
0
|
$3.08M — | $10K — | $0.16 — | $0.16 — | $3.08M — | 0 | -$0.3 — | |
| Oculus OVTZ | $0.02999 — |
-25
|
$2.74M — | $5K — | $0.04 — | $0.04 — | $2.74M — | 0 | $0 — | |
| Intellabridge Technology KASHF | $0.02999 — |
0
|
$1.88M — | $800 — | $0.02 — | $0.02 — | $1.88M — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.006 — |
+20
|
$1.04M — | $5.26M — | $0.0051 — | $0.007499 — | $1.04M — | 0 | -$0.39 — | |
| OMNIQ OMQS | $0.05 — |
-9.09
|
$535.15K — | $200 — | $0.05 — | $0.05 — | $535.15K — | 0 | -$0.94 — | |
| Ensurge Micropower ASA ENMPF | $0.13 — |
0
|
$101.83M — | $537 — | $0.1499 — | $0.1499 — | $101.83M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.4199 — |
0
|
$97.29M — | $10.08K — | $0.4199 — | $0.4199 — | $97.29M — | 0 | -$0.07 — | |
| Acorn Energy ACFN | $17.69 — |
+10.7
|
$44.07M — | $469 — | $16.24 — | $17.75 — | $44.07M — | 6.62 | $2.67 — | |
| Baylin BYLTF | $0.22 — |
0
|
$33.33M — | $5K — | $0.22 — | $0.22 — | $33.33M — | 0 | -$0.04 — | |
| C-Com Satellite Systems CYSNF | $0.7399 — |
+1.16
|
$31.35M — | $100 — | $0.7399 — | $0.7399 — | $31.35M — | 0 | -$0.01 — | |
| Skkynet Cloud Systems SKKY | $0.5799 — |
-14.2
|
$30.82M — | $6.55K — | $0.5799 — | $0.65 — | $30.82M — | 0 | $0 — | |
| Mobivity MFON | $0.33 — |
0
|
$23.9M — | $10K — | $0.2999 — | $0.2999 — | $23.9M — | 0 | -$0.14 — | |
| RESAAS Services RSASF | $0.2 — |
0
|
$22.34M — | $200 — | $0.2 — | $0.2 — | $22.34M — | 0 | $0 — | |
| SCI Engineered Materials SCIA | $4.08 — |
0
|
$18.64M — | $2.2K — | $4 — | $4.36 — | $18.64M — | 11.33 | $0.36 — | |
| Scientific Industries SCND | $0.5799 — |
-9.94
|
$6.7M — | $1K — | $0.65 — | $0.65 — | $6.7M — | 0 | -$0.57 — | |
| Vislink VISL | $2.31 — |
+7.44
|
$5.7M — | $140 — | $2.11 — | $2.31 — | $5.7M — | 0 | -$9.06 — | |
| Destiny Media DSNY | $0.55 — |
0
|
$5.3M — | $1K — | $0.54 — | $0.54 — | $5.3M — | 0 | -$0.02 — | |
| Nuran Wireless NRRWF | $0.05 — |
0
|
$3.83M — | $1 — | $0.05999 — | $0.05999 — | $3.83M — | 0 | -$0.1 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$3.13M — | $5K — | $0.0073 — | $0.0073 — | $3.13M — | 0 | $0 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $10K — | $0.08 — | $0.08 — | $2.79M — | 5.00 | $0.02 — | |
| Novra NVRVF | $0.07 — |
-3.06
|
$2.17M — | $77K — | $0.07 — | $0.07 — | $2.17M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.02 — |
0
|
$1.69M — | $32.3K — | $0.01 — | $0.02 — | $1.69M — | 0 | $0 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.02999 — |
0
|
$590.18K — | $2.3K — | $0.04 — | $0.04 — | $590.18K — | 0 | -$0.01 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}