![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa: OTC Markets OTCQB Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (66)
OTC Markets OTCQB (66)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (66)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (26)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (6)
- Hardware de Computador (1)
- Componentes Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $1.47 — |
-6.96
|
$385.95M — | $45.82K — | $1.46 — | $1.59 — | $385.95M — | 49.00 | $0.03 — | |
| Spectral Capital FCCN | $3.97 — |
-5.92
|
$284.82M — | $8.35K — | $3.97 — | $4.45 — | $284.82M — | 0 | -$0.05 — | |
| Netlist NLST | $0.67 — |
+1.53
|
$182.14M — | $60.95K — | $0.64 — | $0.67 — | $182.14M — | 0 | -$0.21 — | |
| SunHydrogen HYSR | $0.02 — |
-0.41
|
$130.5M — | $1.39M — | $0.02 — | $0.02 — | $130.5M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.8599 — |
+1.18
|
$117.07M — | $3K — | $0.8399 — | $0.8599 — | $117.07M — | 0 | -$0.09 — | |
| WonderFi WONDF | $0.14 — |
-2.07
|
$93.85M — | $358.67K — | $0.14 — | $0.16 — | $93.85M — | 14.17 | $0.01 — | |
| Intermap ITMSF | $1.35 — |
-11.76
|
$78.6M — | $109.68K — | $1.35 — | $1.5 — | $78.6M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.6999 — |
-7.89
|
$70.79M — | $286.41K — | $0.63 — | $0.76 — | $70.79M — | 0 | -$0.14 — | |
| Quantum eMotion QNCCF | $0.4299 — |
-8.98
|
$64.56M — | $221.51K — | $0.4299 — | $0.5 — | $64.56M — | 0 | -$0.01 — | |
| Cyberloq CLOQ | $0.3499 — |
0
|
$44.01M — | $2.8K — | $0.3499 — | $0.3499 — | $44.01M — | 0 | -$0.01 — | |
| DigitalX DGGXF | $0.02999 — |
-21.9
|
$39.45M — | $2.55K — | $0.04 — | $0.04 — | $39.45M — | 0 | $0 — | |
| BeWhere BEWFF | $0.45 — |
0
|
$39.35M — | $23K — | $0.45 — | $0.45 — | $39.35M — | 45.00 | $0.01 — | |
| Investview INVU | $0.02 — |
+3.16
|
$36.44M — | $38.42K — | $0.02 — | $0.02 — | $36.44M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.08999 — |
-14.29
|
$36.19M — | $23.4K — | $0.08999 — | $0.11 — | $36.19M — | 0 | -$0.04 — | |
| Minehub MHUBF | $0.45 — |
0
|
$34.63M — | $5K — | $0.45 — | $0.45 — | $34.63M — | 0 | -$0.1 — | |
| Micromem MMTIF | $0.05999 — |
+10.4
|
$32.26M — | $101.5K — | $0.05 — | $0.05999 — | $32.26M — | 0 | $0 — | |
| Voxtur Analytics VXTRF | $0.02999 — |
+18.11
|
$22.76M — | $100 — | $0.02999 — | $0.02999 — | $22.76M — | 0 | -$0.1 — | |
| RESAAS Services RSASF | $0.2 — |
0
|
$17.45M — | $8K — | $0.2 — | $0.2 — | $17.45M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.11 — |
+0.77
|
$16.37M — | $15.4K — | $0.1 — | $0.1 — | $16.37M — | 0 | -$0.02 — | |
| Plurilock Security PLCKF | $0.22 — |
+1.22
|
$15.14M — | $17.06K — | $0.22 — | $0.23 — | $15.14M — | 0 | -$0.47 — | |
| Ynvisible Interactive YNVYF | $0.1199 — |
0
|
$14.91M — | $5K — | $0.1199 — | $0.1199 — | $14.91M — | 0 | -$0.03 — | |
| American Aires AAIRF | $0.14 — |
-4.37
|
$14.07M — | $6.5K — | $0.14 — | $0.14 — | $14.07M — | 0 | -$0.03 — | |
| Cytta CYCA | $0.02999 — |
+8.7
|
$11.76M — | $139.59K — | $0.02 — | $0.02999 — | $11.76M — | 0 | -$0.01 — | |
| ImagineAR IPNFF | $0.04 — |
-5.82
|
$11.66M — | $7.93K — | $0.04 — | $0.04 — | $11.66M — | 0 | -$0.01 — | |
| Fobi AI FOBIF | $0.02999 — |
+11.11
|
$10.98M — | $700 — | $0.02999 — | $0.02999 — | $10.98M — | 0 | -$0.04 — | |
| Scientific Industries SCND | $1.04 — |
+0.97
|
$10.92M — | $7.7K — | $1.03 — | $1.04 — | $10.92M — | 0 | -$0.72 — | |
| Tenet Fintech PKKFF | $0.02999 — |
+6.45
|
$8.71M — | $50K — | $0.02999 — | $0.02999 — | $8.71M — | 0 | -$0.3 — | |
| AppYea APYP | $0.02 — |
-10.26
|
$8.62M — | $105K — | $0.01 — | $0.02 — | $8.62M — | 0 | $0 — | |
| Coinsilium CINGF | $0.04 — |
+36.67
|
$8M — | $11K — | $0.04 — | $0.04 — | $8M — | 0 | $0 — | |
| Hillcrest Energy HLRTF | $0.07 — |
-2.64
|
$7.48M — | $42.47K — | $0.07 — | $0.08 — | $7.48M — | 0 | -$0.08 — | |
| Vemanti VMNT | $0.08999 — |
+23.33
|
$6.79M — | $7.1K — | $0.08 — | $0.08 — | $6.79M — | 0 | -$0.02 — | |
| Kontrol KNRLF | $0.1199 — |
+4.69
|
$6.79M — | $500 — | $0.1199 — | $0.1199 — | $6.79M — | 1.09 | $0.11 — | |
| Spectra7 Microsystems SPVNF | $0.04 — |
-12.82
|
$5.92M — | $10K — | $0.05 — | $0.05 — | $5.92M — | 0 | -$0.26 — | |
| QuantGate Systems QGSI | $0.02 — |
-9.6
|
$5.46M — | $10K — | $0.02 — | $0.02 — | $5.46M — | 0 | $0 — | |
| infinitii ai CDTAF | $0.04 — |
-4.76
|
$5.19M — | $100K — | $0.04 — | $0.04 — | $5.19M — | 0 | -$0.01 — | |
| Boardwalktech Software BWLKF | $0.08 — |
+3.32
|
$4.63M — | $10K — | $0.08 — | $0.08 — | $4.63M — | 0 | -$0.06 — | |
| Oculus OVTZ | $0.05 — |
-0.99
|
$4.57M — | $1.92K — | $0.05 — | $0.05 — | $4.57M — | 0 | $0 — | |
| Destiny Media DSNY | $0.4699 — |
-14.46
|
$4.5M — | $8.5K — | $0.4699 — | $0.5 — | $4.5M — | 0 | $0 — | |
| High Wire Networks HWNI | $0.02 — |
+5.42
|
$4.4M — | $2.5K — | $0.02 — | $0.02 — | $4.4M — | 0 | -$0.07 — | |
| Intellabridge Technology KASHF | $0.04 — |
-12.2
|
$4.27M — | $200 — | $0.04 — | $0.04 — | $4.27M — | 0 | -$0.02 — | |
| Sekur Private Data SWISF | $0.02 — |
-10.67
|
$3.9M — | $53K — | $0.02999 — | $0.02999 — | $3.9M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.02 — |
+7.36
|
$2.82M — | $1K — | $0.02 — | $0.02 — | $2.82M — | 0 | -$0.03 — | |
| OMNIQ OMQS | $0.19 — |
0
|
$1.98M — | $6.26K — | $0.17 — | $0.19 — | $1.98M — | 0 | -$2.63 — | |
| Bubblr BBLR | $0.01 — |
-30.23
|
$1.92M — | $112.72K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
| Integrated Ventures INTV | $0.2899 — |
0
|
$1.61M — | $100 — | $0.2899 — | $0.2899 — | $1.61M — | 0 | -$0.47 — | |
| Worlds WDDD | $0.01 — |
-37.5
|
$571.13K — | $5K — | $0.01 — | $0.01 — | $571.13K — | 0 | $0 — | |
| Innovative Payment IPSI | $0.003299 — |
0
|
$61.81K — | $10K — | $0.003299 — | $0.003299 — | $61.81K — | 0 | -$0.33 — | |
| Ensurge Micropower ASA ENMPF | $0.14 — |
0
|
$99.93M — | $100 — | $0.14 — | $0.14 — | $99.93M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.4699 — |
-12.06
|
$87.35M — | $1K — | $0.54 — | $0.54 — | $87.35M — | 0 | -$0.08 — | |
| Skkynet Cloud Systems SKKY | $0.8499 — |
-5.56
|
$45.17M — | $1K — | $0.8499 — | $0.8499 — | $45.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $15.85 — |
+0.32
|
$39.44M — | $2.75K — | $15.85 — | $16.1 — | $39.44M — | 34.45 | $0.46 — | |
| C-Com Satellite Systems CYSNF | $0.8 — |
-3.13
|
$35.1M — | $500 — | $0.8299 — | $0.8299 — | $35.1M — | 26.80 | $0.03 — | |
| Baylin BYLTF | $0.2 — |
+42.1
|
$31.4M — | $100 — | $0.14 — | $0.14 — | $31.4M — | 0 | -$0.08 — | |
| Mobivity MFON | $0.4 — |
-1.06
|
$28.19M — | $3.05K — | $0.4 — | $0.4 — | $28.19M — | 0 | -$0.17 — | |
| SCI Engineered Materials SCIA | $4.58 — |
+2.28
|
$20.92M — | $1K — | $4.58 — | $4.58 — | $20.92M — | 11.17 | $0.41 — | |
| InsuraGuest ISGIF | $0.02999 — |
-13.24
|
$5.9M — | $10K — | $0.02999 — | $0.02999 — | $5.9M — | 0 | $0 — | |
| Hestia Insight HSTA | $0.2099 — |
+2.5
|
$5.73M — | $5K — | $0.2 — | $0.2 — | $5.73M — | 6.83 | $0.03 — | |
| Rubicon Technology RBCN | $2.19 — |
-0.45
|
$5.21M — | $510 — | $1.76 — | $2.2 — | $5.21M — | 0 | -$0.23 — | |
| Nuran Wireless NRRWF | $0.05 — |
0
|
$2.97M — | $10K — | $0.05 — | $0.05 — | $2.97M — | 0 | -$0.15 — | |
| Track TRCK | $0.2099 — |
+1.45
|
$2.49M — | $5K — | $0.2099 — | $0.2099 — | $2.49M — | 0 | -$0.43 — | |
| Nerds on Site NOSUF | $0.02999 — |
-40.79
|
$2.48M — | $150 — | $0.04 — | $0.04 — | $2.48M — | 0 | $0 — | |
| Novra NVRVF | $0.05999 — |
0
|
$1.92M — | $5K — | $0.05999 — | $0.05999 — | $1.92M — | 0 | -$0.02 — | |
| Value Exchange VEII | $0.02 — |
-15.38
|
$957.02K — | $11.1K — | $0.02999 — | $0.02999 — | $957.02K — | 0 | -$0.16 — | |
| DeepMarkit MKTDF | $0.05 — |
-12.62
|
$555.89K — | $10K — | $0.05 — | $0.05 — | $555.89K — | 0 | -$0.04 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}