País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (59)
- {{country.name}}
- Todos os países
- Estados Unidos (59)
OTC Markets OTCQB (59)
Tecnologia (59)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (3)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (5)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (3)
- Energia Solar (1)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kraken Robotics
KRKNF
US
|
$4.79 — |
+6.44
|
$1.47B — | $90.57K — | $4.64 — | $4.85 — | $1.47B — | 0 | $0.00 — | ||
Netlist
NLST
US
|
$3.04 — |
+0.66
|
$1.01B — | $253.27K — | $3.00 — | $3.09 — | $1.01B — | 0 | -$0.03 — | ||
|
Spectral Capital
FCCN
US
|
$5.01 — |
0
|
$482.36M — | $11.84K — | $4.55 — | $5.32 — | $482.36M — | 0 | -$0.09 — | ||
|
Applied Energetics
AERG
US
|
$1.32 — |
0
|
$295.61M — | $15.87K — | $1.29 — | $1.32 — | $295.61M — | 0 | -$0.08 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+3.92
|
$121.43M — | $1.67M — | $0.02 — | $0.02 — | $121.43M — | 0 | $0.00 — | ||
|
Eva Live
GOAI
US
|
$2.52 — |
-1.72
|
$92.25M — | $6.07K — | $2.50 — | $2.60 — | $92.25M — | 0 | -$0.04 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.62 — |
0
|
$84.68M — | $1.00K — | $0.62 — | $0.62 — | $84.68M — | 0 | -$0.08 — | ||
|
Baylin
BYLTF
US
|
$0.23 — |
0
|
$56.69M — | $32.40K — | $0.23 — | $0.24 — | $56.69M — | 0 | -$0.03 — | ||
|
Intermap
ITMSF
US
|
$0.75 — |
-1.73
|
$55.34M — | $9.50K — | $0.74 — | $0.75 — | $55.34M — | 0 | -$0.13 — | ||
BeWhere
BEWFF
US
|
$0.55 — |
+0.02
|
$52.89M — | $7.00K — | $0.54 — | $0.55 — | $52.89M — | 54.50 | $0.01 — | ||
|
Investview
INVU
US
|
$0.03 — |
0
|
$51.31M — | $2.04K — | $0.03 — | $0.03 — | $51.31M — | 0 | -$0.01 — | ||
|
Minehub
MHUBF
US
|
$0.40 — |
+3.59
|
$41.75M — | $40.16K — | $0.37 — | $0.40 — | $41.75M — | 0 | -$0.05 — | ||
|
01 Communique Laboratory
OONEF
US
|
$0.35 — |
-5.38
|
$38.23M — | $3.50K — | $0.35 — | $0.35 — | $38.23M — | 0 | -$0.01 — | ||
|
Track
TRCK
US
|
$0.75 — |
0
|
$31.00M — | $3.10K — | $0.60 — | $0.75 — | $31.00M — | 25.00 | $0.03 — | ||
SCI Engineered Materials
SCIA
US
|
$6.80 — |
-0.44
|
$30.49M — | $3.10K — | $6.76 — | $6.81 — | $30.49M — | 16.58 | $0.41 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.66 — |
+0.39
|
$27.99M — | $4.10K — | $0.64 — | $0.66 — | $27.99M — | 0 | $0.00 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.12 — |
+6.98
|
$24.89M — | $10.00K — | $0.12 — | $0.12 — | $24.89M — | 0 | -$0.05 — | ||
Nextech3D.AI
NEXCF
US
|
$0.10 — |
+6.28
|
$23.32M — | $1.57K — | $0.10 — | $0.10 — | $23.32M — | 0 | -$0.04 — | ||
|
DigitalX
DGGXF
US
|
$0.01 — |
0
|
$20.84M — | $10.00K — | $0.01 — | $0.01 — | $20.84M — | 0 | $0.00 — | ||
|
ProStar
MAPPF
US
|
$0.12 — |
-11.35
|
$20.19M — | $54.11K — | $0.12 — | $0.14 — | $20.19M — | 0 | -$0.01 — | ||
|
ParkerVision
PRKR
US
|
$0.10 — |
-2.25
|
$14.78M — | $38.97K — | $0.10 — | $0.10 — | $14.78M — | 0 | -$0.04 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
+25.57
|
$14.35M — | $176.00K — | $0.02 — | $0.02 — | $14.35M — | 0 | $0.00 — | ||
Coinsilium
CINGF
US
|
$0.03 — |
+6.59
|
$13.40M — | $150.00K — | $0.03 — | $0.03 — | $13.40M — | 0 | -$0.01 — | ||
AppTech Payments
APCX
US
|
$0.30 — |
-7.55
|
$12.82M — | $9.18K — | $0.30 — | $0.33 — | $12.82M — | 0 | -$0.23 — | ||
|
Plurilock Security
PLCKF
US
|
$0.10 — |
+5.78
|
$10.63M — | $43.50K — | $0.10 — | $0.10 — | $10.63M — | 0 | -$0.07 — | ||
|
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
|
Sekur Private Data
SWISF
US
|
$0.04 — |
-7.93
|
$9.35M — | $261.00K — | $0.03 — | $0.04 — | $9.35M — | 0 | -$0.01 — | ||
POSaBIT Systems
POSAF
US
|
$0.05 — |
0
|
$8.11M — | $1.00K — | $0.05 — | $0.05 — | $8.11M — | 0 | $0.00 — | ||
|
I-ON Digital
IONI
US
|
$0.19 — |
-5
|
$6.48M — | $121.00 — | $0.19 — | $0.19 — | $6.48M — | 0 | -$0.04 — | ||
|
Capstone Companies
CAPC
US
|
$0.11 — |
+38.24
|
$5.51M — | $2.25K — | $0.11 — | $0.11 — | $5.51M — | 0 | -$0.02 — | ||
|
American Aires
AAIRF
US
|
$0.05 — |
+27.18
|
$5.33M — | $250.00 — | $0.05 — | $0.05 — | $5.33M — | 0 | -$0.06 — | ||
|
Sparta Commercial Services
SRCO
US
|
$0.09 — |
+12.5
|
$4.77M — | $41.50K — | $0.09 — | $0.09 — | $4.77M — | 0 | -$0.04 — | ||
|
Mobivity
MFON
US
|
$0.06 — |
-4.17
|
$4.25M — | $28.00 — | $0.06 — | $0.06 — | $4.25M — | 0 | -$0.21 — | ||
|
infinitii ai
CDTAF
US
|
$0.03 — |
-3.56
|
$3.78M — | $100.00 — | $0.03 — | $0.03 — | $3.78M — | 0 | -$0.01 — | ||
|
Oculus
OVTZ
US
|
$0.04 — |
+49.53
|
$3.66M — | $43.12K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0.00 — | ||
|
Novra
NVRVF
US
|
$0.10 — |
0
|
$3.54M — | $5.00K — | $0.10 — | $0.10 — | $3.54M — | 10.00 | $0.01 — | ||
|
Boardwalktech Software
BWLKF
US
|
$0.04 — |
+14.29
|
$2.81M — | $20.00K — | $0.04 — | $0.04 — | $2.81M — | 0 | -$0.05 — | ||
|
OMNIQ
OMQS
US
|
$0.17 — |
+54.45
|
$2.57M — | $100.00 — | $0.17 — | $0.17 — | $2.57M — | 0 | -$0.07 — | ||
|
BlockchainK2
BIDCF
US
|
$0.03 — |
+28.4
|
$1.25M — | $14.90K — | $0.03 — | $0.03 — | $1.25M — | 0 | -$0.03 — | ||
|
ImagineAR
IPNFF
US
|
$0.00 — |
+16.67
|
$1.04M — | $2.00K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
0
|
$263.98K — | $22.00K — | $0.00 — | $0.00 — | $263.98K — | 0 | -$0.01 — | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
Nuran Wireless
NRRWF
US
|
$5.60 — |
-3.45
|
$73.27M — | $100.00 — | $5.60 — | $5.60 — | $73.27M — | 0 | -$19.33 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
Rubicon Technology
RBCN
US
|
$5.60 — |
0
|
$52.52M — | $179.00 — | $5.60 — | $5.60 — | $52.52M — | 0 | -$0.23 — | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.04 — |
0
|
$38.88M — | $64.00K — | $0.06 — | $0.06 — | $38.88M — | 0 | -$0.01 — | ||
|
Skkynet Cloud Systems
SKKY
US
|
$0.50 — |
+11.61
|
$26.57M — | $3.00 — | $0.50 — | $0.50 — | $26.57M — | 0 | -$0.01 — | ||
|
Cyberloq
CLOQ
US
|
$0.13 — |
0
|
$17.90M — | $10.00K — | $0.13 — | $0.15 — | $17.90M — | 0 | -$0.01 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
-22.68
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
|
Scientific Industries
SCND
US
|
$0.62 — |
+6.9
|
$7.40M — | $2.45K — | $0.62 — | $0.62 — | $7.40M — | 0 | -$0.10 — | ||
|
Vislink
VISL
US
|
$2.91 — |
0
|
$7.22M — | $4.00 — | $2.91 — | $2.91 — | $7.22M — | 0 | -$9.08 — | ||
|
Tribe Property
TRPTF
US
|
$0.14 — |
+0.21
|
$7.10M — | $2.50K — | $0.14 — | $0.14 — | $7.10M — | 0 | -$0.08 — | ||
Destiny Media
DSNY
US
|
$0.70 — |
+12.36
|
$6.75M — | $100.00 — | $0.70 — | $0.70 — | $6.75M — | 0 | -$0.10 — | ||
Nerds on Site
NOSUF
US
|
$0.03 — |
0
|
$2.42M — | $39.06K — | $0.03 — | $0.03 — | $2.42M — | 0 | $0.00 — | ||
|
Kontrol
KNRLF
US
|
$0.04 — |
-16
|
$2.26M — | $741.00 — | $0.04 — | $0.04 — | $2.26M — | 0 | -$0.07 — | ||
Voxtur Analytics
VXTRF
US
|
$0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
Hestia Insight
HSTA
US
|
$0.05 — |
0
|
$1.37M — | $21.40K — | $0.04 — | $0.05 — | $1.37M — | 0 | -$0.01 — | ||
|
InsuraGuest
ISGIF
US
|
$0.01 — |
0
|
$1.18M — | $9.45K — | $0.01 — | $0.01 — | $1.18M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}