$2.23T
Capitalização total de mercado
$67.48B
Volume total
BTC 55.48%     ETH 9.43%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Kraken Robotics KRKNF US $4.79
+6.5
$1.47B $6.08K $4.64 $4.79 $1.47B 0 $0.00
Netlist Netlist NLST US $3.06
+1.32
$1.02B $7.05K $3.04 $3.06 $1.02B 0 -$0.03
us Spectral Capital FCCN US $5.00
-0.2
$481.39M $2.11K $4.55 $5.00 $481.39M 0 -$0.09
us Applied Energetics AERG US $1.32
0
$295.61M $15.87K $1.29 $1.32 $295.61M 0 -$0.08
us WonderFi WONDF US $0.26
+0.43
$171.61M $485.00K $0.26 $0.26 $171.61M 0 -$0.04
SunHydrogen SunHydrogen HYSR US $0.02
0
$120.29M $4.60M $0.02 $0.02 $120.29M 0 $0.00
us Eva Live GOAI US $2.52
-2.14
$91.89M $2.15K $2.52 $2.54 $91.89M 0 -$0.04
us Rego Payment Architectures RPMT US $0.62
+4.2
$84.68M $90.60K $0.58 $0.65 $84.68M 0 -$0.08
us Baylin BYLTF US $0.23
0
$56.69M $32.40K $0.23 $0.24 $56.69M 0 -$0.03
us Intermap ITMSF US $0.76
-2.15
$56.31M $9.74K $0.74 $0.76 $56.31M 0 -$0.13
BeWhere BeWhere BEWFF US $0.55
+0.02
$52.89M $7.00K $0.54 $0.55 $52.89M 54.50 $0.01
us Investview INVU US $0.03
+2.96
$51.31M $420.10K $0.03 $0.03 $51.31M 0 -$0.01
us Minehub MHUBF US $0.40
+3.59
$41.75M $40.16K $0.37 $0.40 $41.75M 0 -$0.05
us 01 Communique Laboratory OONEF US $0.37
+8.79
$40.41M $1.00K $0.37 $0.37 $40.41M 0 -$0.01
SCI Engineered Materials SCI Engineered Materials SCIA US $6.93
+2.82
$31.07M $6.80K $6.73 $7.00 $31.07M 16.90 $0.41
us Track TRCK US $0.75
0
$31.00M $3.10K $0.60 $0.75 $31.00M 25.00 $0.03
C-Com Satellite Systems C-Com Satellite Systems CYSNF US $0.66
+0.39
$27.99M $4.10K $0.64 $0.66 $27.99M 0 $0.00
us Hillcrest Energy HLRTF US $0.12
-2.52
$23.26M $76.50K $0.12 $0.12 $23.26M 0 -$0.05
us ProStar MAPPF US $0.14
-2.13
$22.29M $14.11K $0.14 $0.14 $22.29M 0 -$0.01
Nextech3D.AI Nextech3D.AI NEXCF US $0.09
-9.62
$21.94M $161.76K $0.09 $0.09 $21.94M 0 -$0.04
us DigitalX DGGXF US $0.01
0
$20.84M $10.00K $0.01 $0.01 $20.84M 0 $0.00
us ParkerVision PRKR US $0.10
-2.25
$14.78M $200.00 $0.10 $0.10 $14.78M 0 -$0.04
us Micromem MMTIF US $0.02
+23.94
$13.63M $33.00K $0.02 $0.02 $13.63M 0 $0.00
AppTech Payments AppTech Payments APCX US $0.30
-7.58
$12.81M $6.19K $0.30 $0.30 $12.81M 0 -$0.23
Coinsilium Coinsilium CINGF US $0.03
0
$12.57M $150.00K $0.03 $0.03 $12.57M 0 -$0.01
us Plurilock Security PLCKF US $0.10
+5.78
$10.63M $43.50K $0.10 $0.10 $10.63M 0 -$0.07
us Techlott APYP US $0.01
+2.65
$10.33M $701.94K $0.01 $0.01 $10.33M 0 -$0.03
us Sekur Private Data SWISF US $0.04
-7.93
$9.35M $261.00K $0.03 $0.04 $9.35M 0 -$0.01
POSaBIT Systems POSaBIT Systems POSAF US $0.05
0
$8.11M $1.00K $0.05 $0.05 $8.11M 0 $0.00
us I-ON Digital IONI US $0.19
-5
$6.48M $121.00 $0.19 $0.19 $6.48M 0 -$0.04
us Capstone Companies CAPC US $0.11
+6.6
$5.52M $6.50K $0.08 $0.08 $5.52M 0 -$0.02
us American Aires AAIRF US $0.05
+27.18
$5.33M $250.00 $0.05 $0.05 $5.33M 0 -$0.06
us Sparta Commercial Services SRCO US $0.09
+12.5
$4.77M $41.50K $0.09 $0.09 $4.77M 0 -$0.04
us Mobivity MFON US $0.06
0
$4.44M $28.00 $0.06 $0.06 $4.44M 0 -$0.21
us infinitii ai CDTAF US $0.03
-3.56
$3.78M $200.00 $0.03 $0.03 $3.78M 0 -$0.01
us Novra NVRVF US $0.10
0
$3.54M $5.00K $0.10 $0.10 $3.54M 10.00 $0.01
us Boardwalktech Software BWLKF US $0.04
+14.29
$2.81M $20.00K $0.04 $0.04 $2.81M 0 -$0.05
us OMNIQ OMQS US $0.17
+54.45
$2.57M $100.00 $0.17 $0.17 $2.57M 0 -$0.07
us Oculus OVTZ US $0.03
-10.83
$2.45M $50.00 $0.03 $0.03 $2.45M 0 $0.00
us BlockchainK2 BIDCF US $0.03
+28.4
$1.25M $14.90K $0.03 $0.03 $1.25M 0 -$0.03
us ImagineAR IPNFF US $0.00
+16.67
$1.04M $2.00K $0.00 $0.00 $1.04M 0 $0.00
us Bubblr BBLR US $0.00
0
$263.98K $1.37M $0.00 $0.00 $263.98K 0 -$0.01
us Quantum eMotion QNCCF US $3.61
0
$733.26M $0.00 $0.00 $0.00 $733.26M 0 $0.00
us Nuran Wireless NRRWF US $5.60
-3.45
$73.27M $100.00 $5.60 $5.60 $73.27M 0 -$19.33
us Ensurge Micropower ASA ENMPY US $0.27
0
$67.63M $0.00 $0.00 $0.00 $67.63M 0 $0.00
us Rubicon Technology RBCN US $5.60
-3.45
$52.52M $1.00K $5.60 $5.60 $52.52M 0 -$0.23
us Ensurge Micropower ASA ENMPF US $0.04
0
$38.88M $64.00K $0.06 $0.06 $38.88M 0 -$0.01
us Skkynet Cloud Systems SKKY US $0.50
+11.61
$26.57M $3.00 $0.50 $0.50 $26.57M 0 -$0.01
us Cyberloq CLOQ US $0.13
0
$17.90M $10.00K $0.13 $0.15 $17.90M 0 -$0.01
Ynvisible Interactive Ynvisible Interactive YNVYF US $0.06
-22.68
$9.38M $10.00K $0.06 $0.06 $9.38M 0 -$0.04
us Vislink VISL US $2.95
-1.34
$7.31M $1.00 $2.91 $2.91 $7.31M 0 -$9.08
us Tribe Property TRPTF US $0.14
+0.21
$7.10M $2.50K $0.14 $0.14 $7.10M 0 -$0.08
us Scientific Industries SCND US $0.58
0
$6.92M $2.45K $0.62 $0.62 $6.92M 0 -$0.10
Destiny Media Destiny Media DSNY US $0.70
+12.36
$6.75M $100.00 $0.70 $0.70 $6.75M 0 -$0.10
Nerds on Site Nerds on Site NOSUF US $0.03
0
$2.42M $39.06K $0.03 $0.03 $2.42M 0 $0.00
us Kontrol KNRLF US $0.04
-16
$2.26M $741.00 $0.04 $0.04 $2.26M 0 -$0.07
Voxtur Analytics Voxtur Analytics VXTRF US $0.00
0
$1.38M $0.00 $0.00 $0.00 $1.38M 0 $0.00
us Hestia Insight HSTA US $0.05
0
$1.37M $21.40K $0.04 $0.05 $1.37M 0 -$0.01
us InsuraGuest ISGIF US $0.01
0
$1.18M $9.45K $0.01 $0.01 $1.18M 0 $0.00
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency