Bolsa: OTC Markets OTCQB Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (66)
OTC Markets OTCQB (66)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (66)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (26)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (6)
- Hardware de Computador (1)
- Componentes Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $1.72 — |
-3.37
|
$451.59M — | $81.15K — | $1.72 — | $1.9 — | $451.59M — | 43.00 | $0.04 — | |
| Spectral Capital FCCN | $3.51 — |
-0.28
|
$251.82M — | $2.98K — | $3.39 — | $3.52 — | $251.82M — | 0 | -$0.05 — | |
| Netlist NLST | $0.8399 — |
-5.6
|
$235.35M — | $75.28K — | $0.8399 — | $0.89 — | $235.35M — | 0 | -$0.21 — | |
| SunHydrogen HYSR | $0.02 — |
-3.07
|
$120.17M — | $125.46K — | $0.02 — | $0.02 — | $120.17M — | 0 | $0 — | |
| WonderFi WONDF | $0.1499 — |
+2
|
$103.28M — | $169.5K — | $0.1499 — | $0.1499 — | $103.28M — | 0 | $0 — | |
| Intermap ITMSF | $1.56 — |
-1.89
|
$92.23M — | $91.87K — | $1.52 — | $1.65 — | $92.23M — | 31.19 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.5799 — |
-3.81
|
$82.04M — | $3K — | $0.5799 — | $0.5999 — | $82.04M — | 0 | -$0.09 — | |
| Quantum eMotion QNCCF | $0.4 — |
-0.85
|
$69.17M — | $43.35K — | $0.4 — | $0.4 — | $69.17M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.4799 — |
-4.95
|
$64.12M — | $22.55K — | $0.45 — | $0.4799 — | $64.12M — | 0 | -$0.16 — | |
| DigitalX DGGXF | $0.01 — |
-75.46
|
$39.83M — | $300 — | $0.01 — | $0.01 — | $39.83M — | 0 | $0 — | |
| BeWhere BEWFF | $0.46 — |
+1.11
|
$39.78M — | $3.5K — | $0.46 — | $0.46 — | $39.78M — | 45.50 | $0.01 — | |
| Micromem MMTIF | $0.05999 — |
+4.9
|
$35.34M — | $201K — | $0.05999 — | $0.05999 — | $35.34M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.4 — |
+6.58
|
$30.41M — | $2.5K — | $0.4 — | $0.4 — | $30.41M — | 0 | -$0.1 — | |
| NewHydrogen NEWH | $0.04 — |
+2.98
|
$27.65M — | $159.02K — | $0.04 — | $0.04 — | $27.65M — | 0 | $0 — | |
| Investview INVU | $0.01 — |
-9.35
|
$25.84M — | $167.5K — | $0.01 — | $0.01 — | $25.84M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.3099 — |
-2.32
|
$24.63M — | $4K — | $0.3099 — | $0.3099 — | $24.63M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.11 — |
-9.42
|
$18.54M — | $31.5K — | $0.1199 — | $0.1199 — | $18.54M — | 0 | -$0.02 — | |
| Ynvisible Interactive YNVYF | $0.13 — |
+14.04
|
$16.86M — | $6K — | $0.13 — | $0.13 — | $16.86M — | 0 | -$0.03 — | |
| Voxtur Analytics VXTRF | $0.02 — |
+1.84
|
$16.54M — | $22.5K — | $0.02 — | $0.02 — | $16.54M — | 0 | -$0.1 — | |
| Plurilock Security PLCKF | $0.2 — |
+20.77
|
$12.98M — | $5.67K — | $0.1799 — | $0.2 — | $12.98M — | 0 | -$0.48 — | |
| American Aires AAIRF | $0.1199 — |
-0.29
|
$12.04M — | $320 — | $0.1199 — | $0.1199 — | $12.04M — | 0 | -$0.04 — | |
| I-ON Digital IONI | $0.3599 — |
+2.86
|
$11.2M — | $21.04K — | $0.3499 — | $0.3599 — | $11.2M — | 0 | -$0.07 — | |
| Cytta CYCA | $0.02 — |
+3.83
|
$9.18M — | $10K — | $0.02 — | $0.02 — | $9.18M — | 0 | -$0.01 — | |
| POSaBIT Systems POSAF | $0.05999 — |
+26.7
|
$8.76M — | $700 — | $0.04 — | $0.04 — | $8.76M — | 0 | -$0.04 — | |
| Coinsilium CINGF | $0.04 — |
0
|
$7.81M — | $98.5K — | $0.04 — | $0.04 — | $7.81M — | 0 | $0 — | |
| Hillcrest Energy HLRTF | $0.07 — |
-2.22
|
$7.79M — | $4.16K — | $0.07 — | $0.08 — | $7.79M — | 0 | -$0.09 — | |
| ImagineAR IPNFF | $0.02 — |
-4
|
$6.65M — | $22.64K — | $0.02 — | $0.02999 — | $6.65M — | 0 | -$0.01 — | |
| AppYea APYP | $0.01 — |
+10
|
$6.53M — | $125 — | $0.01 — | $0.01 — | $6.53M — | 0 | -$0.01 — | |
| High Wire Networks HWNI | $0.02999 — |
-16.33
|
$6.32M — | $121.28K — | $0.02999 — | $0.02999 — | $6.32M — | 0 | -$10.51 — | |
| Fobi AI FOBIF | $0.02 — |
+66.67
|
$6.29M — | $1.5K — | $0.01 — | $0.01 — | $6.29M — | 0 | -$0.04 — | |
| Kontrol KNRLF | $0.11 — |
+0.45
|
$6.19M — | $1K — | $0.11 — | $0.11 — | $6.19M — | 0.74 | $0.15 — | |
| Tenet Fintech PKKFF | $0.02 — |
+13.74
|
$5.65M — | $225 — | $0.02 — | $0.02 — | $5.65M — | 0 | -$0.31 — | |
| Vislink VISL | $2.21 — |
-5.96
|
$5.45M — | $649 — | $2.21 — | $2.39 — | $5.45M — | 0 | -$3.53 — | |
| Boardwalktech Software BWLKF | $0.08999 — |
+3.33
|
$5.38M — | $2.5K — | $0.08999 — | $0.08999 — | $5.38M — | 0 | -$0.05 — | |
| Destiny Media DSNY | $0.55 — |
0
|
$5.3M — | $7.09K — | $0.4899 — | $0.55 — | $5.3M — | 0 | -$0.02 — | |
| Sekur Private Data SWISF | $0.02999 — |
0
|
$4.34M — | $9K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.02999 — |
-15.6
|
$4.28M — | $100K — | $0.02999 — | $0.02999 — | $4.28M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.04 — |
+19.76
|
$3.66M — | $20 — | $0.02999 — | $0.02999 — | $3.66M — | 0 | $0 — | |
| Track TRCK | $0.28 — |
-6.64
|
$3.32M — | $2K — | $0.2999 — | $0.2999 — | $3.32M — | 0 | -$0.43 — | |
| QuantGate Systems QGSI | $0.01 — |
-26.92
|
$3.29M — | $58.2K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.22M — | $10K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.03 — | |
| Remark MARK | $0.05 — |
+1.3
|
$2.91M — | $24.53K — | $0.05 — | $0.05 — | $2.91M — | 0 | -$1.02 — | |
| Intellabridge Technology KASHF | $0.02999 — |
+17.34
|
$2.47M — | $2K — | $0.02999 — | $0.02999 — | $2.47M — | 0 | -$0.02 — | |
| Integrated Ventures INTV | $0.23 — |
+5.88
|
$1.28M — | $100 — | $0.2099 — | $0.2099 — | $1.28M — | 0 | -$0.47 — | |
| Spectra7 Microsystems SPVNF | $0.0071 — |
-11.25
|
$1.1M — | $227.5K — | $0.007 — | $0.0082 — | $1.1M — | 0 | -$0.1 — | |
| Bubblr BBLR | $0.006 — |
0
|
$995.17K — | $100K — | $0.006 — | $0.006 — | $995.17K — | 0 | -$0.01 — | |
| OMNIQ OMQS | $0.08 — |
+24.79
|
$803.47K — | $300 — | $0.08 — | $0.08 — | $803.47K — | 0 | -$0.94 — | |
| Worlds WDDD | $0.0079 — |
+8.22
|
$451.19K — | $2.53K — | $0.0073 — | $0.0073 — | $451.19K — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.001799 — |
+5.88
|
$134.13K — | $554.17K — | $0.001699 — | $0.001799 — | $134.13K — | 0 | -$0.3 — | |
| Ensurge Micropower ASA ENMPY | $0.55 — |
+9.2
|
$101.41M — | $5K — | $0.5 — | $0.5 — | $101.41M — | 0 | -$0.08 — | |
| Ensurge Micropower ASA ENMPF | $0.1199 — |
-8.89
|
$91.38M — | $100 — | $0.14 — | $0.14 — | $91.38M — | 0 | -$0.02 — | |
| Skkynet Cloud Systems SKKY | $0.9499 — |
0
|
$50.48M — | $600 — | $0.9499 — | $0.9499 — | $50.48M — | 0 | $0 — | |
| Cyberloq CLOQ | $0.2999 — |
0
|
$43.33M — | $10K — | $0.2999 — | $0.2999 — | $43.33M — | 0 | -$0.01 — | |
| Acorn Energy ACFN | $14.7 — |
-8.13
|
$37.37M — | $770 — | $15.5 — | $16.25 — | $37.37M — | 5.85 | $2.51 — | |
| Baylin BYLTF | $0.2 — |
+45.29
|
$33.23M — | $29.52K — | $0.14 — | $0.14 — | $33.23M — | 0 | -$0.04 — | |
| C-Com Satellite Systems CYSNF | $0.7199 — |
+4.23
|
$30.21M — | $1K — | $0.7199 — | $0.7199 — | $30.21M — | 0 | -$0.01 — | |
| Mobivity MFON | $0.3099 — |
0
|
$22.45M — | $500 — | $0.3099 — | $0.3099 — | $22.45M — | 0 | -$0.13 — | |
| SCI Engineered Materials SCIA | $4.59 — |
+6.74
|
$20.97M — | $385 — | $4.3 — | $4.3 — | $20.97M — | 11.19 | $0.41 — | |
| Scientific Industries SCND | $0.8599 — |
0
|
$9.03M — | $100 — | $0.8599 — | $0.8599 — | $9.03M — | 0 | -$0.61 — | |
| Rubicon Technology RBCN | $1.98 — |
+9.39
|
$4.73M — | $200 — | $1.98 — | $1.98 — | $4.73M — | 0 | -$0.23 — | |
| Hestia Insight HSTA | $0.1499 — |
-3.23
|
$4.19M — | $3.24K — | $0.1499 — | $0.1499 — | $4.19M — | 7.50 | $0.02 — | |
| Nuran Wireless NRRWF | $0.05 — |
0
|
$3.09M — | $1K — | $0.05 — | $0.05 — | $3.09M — | 0 | -$0.16 — | |
| Nerds on Site NOSUF | $0.02999 — |
-20.93
|
$3.04M — | $150 — | $0.04 — | $0.04 — | $3.04M — | 0 | $0 — | |
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.84M — | $4.5K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| Novra NVRVF | $0.05999 — |
0
|
$1.84M — | $2K — | $0.05999 — | $0.05999 — | $1.84M — | 0 | -$0.02 — | |
| Value Exchange VEII | $0.02 — |
-1.73
|
$739.51K — | $10K — | $0.02 — | $0.02 — | $739.51K — | 0 | -$0.16 — | |
| DeepMarkit MKTDF | $0.02999 — |
-29.57
|
$489.64K — | $2K — | $0.05 — | $0.05 — | $489.64K — | 0 | -$0.03 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}