Bolsa: Paris Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- França (114)
Paris (114)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (114)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (18)
- Software-Aplicativos (30)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (13)
- Hardware de Computador (13)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (5)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $31.67 34.62 USD |
-1.37
|
$41.55B 45.42B USD | $1.25M 1.37M USD | $31.6 34.54 USD | $32.05 35.03 USD | $41.55B 45.42B USD | 35.58 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $150.2 164.19 USD |
-1.96
|
$25.53B 27.9B USD | $351.22K 383.93K USD | $149.8 163.75 USD | $154.25 168.62 USD | $25.53B 27.9B USD | 15.86 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.5 4.92 USD |
-2.41
|
$24.25B 26.51B USD | $122.28K 133.67K USD | $4.49 4.9 USD | $4.6 5.03 USD | $24.25B 26.51B USD | 20.45 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $25.37 27.73 USD |
+0.28
|
$7.5B 8.2B USD | $548.73K 599.84K USD | $24.98 27.31 USD | $25.39 27.75 USD | $7.5B 8.2B USD | 22.45 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $207 226.28 USD |
+3.09
|
$4.04B 4.42B USD | $37.99K 41.53K USD | $199.7 218.3 USD | $208.6 228.03 USD | $4.04B 4.42B USD | 13.61 | $15.2 16.62 USD | |
| Alten S.A. ATE.PA | $71 77.61 USD |
-1.59
|
$2.56B 2.8B USD | $59.92K 65.5K USD | $70.9 77.5 USD | $72.65 79.42 USD | $2.56B 2.8B USD | 13.34 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $14.03 15.34 USD |
-1.96
|
$2.11B 2.31B USD | $45.02K 49.21K USD | $13.99 15.29 USD | $14.3 15.63 USD | $2.11B 2.31B USD | 175.37 | $0.08 0.09 USD | |
| Soitec SA SOI.PA | $46.45 50.78 USD |
-1.51
|
$1.72B 1.88B USD | $117.2K 128.11K USD | $46.41 50.73 USD | $48.24 52.73 USD | $1.72B 1.88B USD | 18.28 | $2.54 2.78 USD | |
| Worldline SA WLN.PA | $5 5.46 USD |
+3.35
|
$1.45B 1.58B USD | $1.84M 2.01M USD | $4.77 5.22 USD | $5.04 5.51 USD | $1.45B 1.58B USD | 0 | -$1.05 -1.1 USD | |
| Wavestone SA WAVE.PA | $56.8 62.09 USD |
+0.53
|
$1.44B 1.57B USD | $12.95K 14.15K USD | $55.9 61.11 USD | $56.9 62.2 USD | $1.44B 1.57B USD | 21.35 | $2.66 2.91 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.5 2.73 USD |
+10.38
|
$1.25B 1.37B USD | $2.76M 3.02M USD | $2.21 2.41 USD | $2.55 2.78 USD | $1.25B 1.37B USD | 0 | -$2.05 -2.2 USD | |
| Neurones S.A. NRO.PA | $47.5 51.92 USD |
+0.96
|
$1.16B 1.26B USD | $4.13K 4.52K USD | $47.05 51.43 USD | $48 52.47 USD | $1.16B 1.26B USD | 21.99 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $23.4 25.58 USD |
-0.85
|
$894.8M 978.13M USD | $56.63K 61.9K USD | $23.15 25.31 USD | $23.55 25.74 USD | $894.8M 978.13M USD | 29.25 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.87 6.41 USD |
-0.09
|
$775.29M 847.5M USD | $163.66K 178.91K USD | $5.81 6.35 USD | $6.01 6.57 USD | $775.29M 847.5M USD | 14.30 | $0.41 0.45 USD | |
| Atos SE ATO.PA | $35.64 38.96 USD |
-0.86
|
$736M 804.55M USD | $60.64K 66.29K USD | $35.4 38.7 USD | $36.3 39.68 USD | $736M 804.55M USD | 0.11 | $310 338.87 USD | |
| Aubay Société Anonyme AUB.PA | $50.3 54.98 USD |
-0.98
|
$648.55M 708.95M USD | $2.92K 3.2K USD | $50.2 54.88 USD | $50.8 55.53 USD | $648.55M 708.95M USD | 17.16 | $2.93 3.2 USD | |
| The Blockchain Group ALTBG.PA | $5 5.47 USD |
-13.49
|
$618.32M 675.9M USD | $4.56M 4.98M USD | $4.7 5.14 USD | $5.85 6.39 USD | $618.32M 675.9M USD | 250.00 | $0.02 0.02 USD | |
| Quadient S.A. QDT.PA | $15.42 16.86 USD |
-1.15
|
$534.5M 584.28M USD | $42.17K 46.09K USD | $15.34 16.77 USD | $15.54 16.99 USD | $534.5M 584.28M USD | 7.90 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $36.1 39.46 USD |
+1.69
|
$342.02M 373.88M USD | $8.7K 9.51K USD | $35.3 38.59 USD | $36 39.35 USD | $342.02M 373.88M USD | 15.62 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $11.05 12.08 USD |
-4.74
|
$338M 369.48M USD | $112.42K 122.89K USD | $10.8 11.81 USD | $11.65 12.74 USD | $338M 369.48M USD | 0 | -$0.3 -0.3 USD | |
| Infotel SA INF.PA | $39.1 42.74 USD |
0
|
$275.25M 300.89M USD | $3.53K 3.86K USD | $39 42.63 USD | $39.1 42.74 USD | $275.25M 300.89M USD | 16.35 | $2.39 2.61 USD | |
| Solutions 30 SE S30.PA | $1.71 1.87 USD |
-2.5
|
$190.69M 208.45M USD | $413.59K 452.11K USD | $1.68 1.83 USD | $1.74 1.9 USD | $190.69M 208.45M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.92 3.19 USD |
-0.34
|
$177.17M 193.67M USD | $44.98K 49.17K USD | $2.86 3.13 USD | $2.94 3.21 USD | $177.17M 193.67M USD | 0 | -$0.05 -0.05 USD | |
| EKINOPS S.A. EKI.PA | $4.47 4.88 USD |
-0.45
|
$124.56M 136.16M USD | $19.43K 21.24K USD | $4.47 4.88 USD | $4.63 5.06 USD | $124.56M 136.16M USD | 0 | -$0.26 -0.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.12 18.71 USD |
+2.51
|
$115.18M 125.91M USD | $18.25K 19.94K USD | $16.44 17.97 USD | $17.1 18.69 USD | $115.18M 125.91M USD | 0 | -$0.64 -0.6 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.66 14.93 USD |
-0.29
|
$89.15M 97.46M USD | $4.85K 5.3K USD | $13.5 14.76 USD | $13.72 15 USD | $89.15M 97.46M USD | 7.63 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.93 5.39 USD |
-1
|
$72.16M 78.89M USD | $5.18K 5.66K USD | $4.78 5.23 USD | $4.94 5.4 USD | $72.16M 78.89M USD | 61.62 | $0.08 0.09 USD | |
| HiPay Group SA ALHYP.PA | $8.7 9.51 USD |
+1.64
|
$58.53M 63.98M USD | $1.72K 1.88K USD | $8.54 9.34 USD | $8.72 9.53 USD | $58.53M 63.98M USD | 7.43 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $2.62 2.86 USD |
-1.13
|
$54.93M 60.05M USD | $11.32K 12.37K USD | $2.59 2.83 USD | $2.65 2.9 USD | $54.93M 60.05M USD | 13.09 | $0.2 0.22 USD | |
| ATEME SA ATEME.PA | $4.06 4.44 USD |
0
|
$47.02M 51.4M USD | $220 240.49 USD | $4.02 4.39 USD | $4.06 4.44 USD | $47.02M 51.4M USD | 0 | -$0.28 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.98 7.63 USD |
+0.29
|
$42.9M 46.9M USD | $6.21K 6.78K USD | $6.9 7.54 USD | $6.98 7.63 USD | $42.9M 46.9M USD | 0 | -$0.64 -0.6 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
+6.05
|
$42.7M 46.67M USD | $71.45K 78.1K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $42.7M 46.67M USD | 0 | -$0.31 -0.3 USD | |
| LACROIX Group SA LACR.PA | $7.78 8.5 USD |
+0.26
|
$36.43M 39.82M USD | $988 1.08K USD | $7.58 8.29 USD | $7.76 8.48 USD | $36.43M 39.82M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9699 1.06 USD |
-1.42
|
$32.56M 35.59M USD | $15.32K 16.75K USD | $0.9599 1.05 USD | $0.9799 1.08 USD | $32.56M 35.59M USD | 16.19 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.83 4.19 USD |
-0.26
|
$29.1M 31.82M USD | $10.83K 11.84K USD | $3.82 4.18 USD | $3.89 4.25 USD | $29.1M 31.82M USD | 21.27 | $0.18 0.2 USD | |
| Drone Volt SA ALDRV.PA | $0.68 0.74 USD |
-5.33
|
$28.23M 30.85M USD | $1.66M 1.81M USD | $0.65 0.71 USD | $0.7399 0.8 USD | $28.23M 30.85M USD | 0 | -$0.61 -0.6 USD | |
| Verimatrix SA VMX.PA | $0.2399 0.27 USD |
-0.82
|
$21.5M 23.51M USD | $17.49K 19.12K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $21.5M 23.51M USD | 0 | -$0.1 -0.1 USD | |
| BigBen Interactive BIG.PA | $1.08 1.18 USD |
0
|
$20.16M 22.03M USD | $77.4K 84.61K USD | $1.01 1.11 USD | $1.1 1.2 USD | $20.16M 22.03M USD | 0 | -$0.02 -0.02 USD | |
| HF Company SA ALHF.PA | $6.78 7.41 USD |
-0.29
|
$19.27M 21.07M USD | $7.43K 8.12K USD | $6.72 7.35 USD | $6.82 7.46 USD | $19.27M 21.07M USD | 0 | -$0.56 -0.6 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.85 2.02 USD |
-1.07
|
$16.8M 18.36M USD | $46.29K 50.6K USD | $1.76 1.92 USD | $1.89 2.07 USD | $16.8M 18.36M USD | 13.21 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.2099 0.23 USD |
-0.47
|
$12.6M 13.77M USD | $251.65K 275.09K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $12.6M 13.77M USD | 21.40 | $0.01 0.01 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.32 0.35 USD |
+45
|
$9.86M 10.78M USD | $160.39K 175.33K USD | $0.32 0.35 USD | $0.33 0.36 USD | $9.86M 10.78M USD | 0 | -$0.48 -0.5 USD | |
| SA Energisme ALNRG.PA | $0.0044 0.0048 USD |
-2.22
|
$9.34M 10.21M USD | $6.37M 6.97M USD | $0.0044 0.0048 USD | $0.004599 0.0050 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.46 2.69 USD |
0
|
$9M 9.84M USD | $546 596.85 USD | $2.44 2.67 USD | $2.46 2.69 USD | $9M 9.84M USD | 0 | -$0.8 -0.8 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
+11.02
|
$8.87M 9.7M USD | $86.69K 94.76K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $8.87M 9.7M USD | 0 | -$0.01 -0.01 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.16 1.27 USD |
+5.45
|
$8.86M 9.69M USD | $19.98K 21.84K USD | $1.05 1.14 USD | $1.16 1.26 USD | $8.86M 9.69M USD | 3.05 | $0.38 0.42 USD | |
| Kerlink SA ALKLK.PA | $0.93 1.02 USD |
-2.52
|
$6.95M 7.6M USD | $73.85K 80.73K USD | $0.9 0.99 USD | $1.02 1.11 USD | $6.95M 7.6M USD | 0 | -$0.5 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.5699 0.62 USD |
-0.35
|
$5.86M 6.41M USD | $159 173.81 USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $5.86M 6.41M USD | 0 | -$0.19 -0.2 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.81M 6.36M USD | $30.65K 33.5K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.81M 6.36M USD | 0 | -$2.33 -2.5 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.03 USD |
-1.27
|
$2.41M 2.63M USD | $27.46K 30.02K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.41M 2.63M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.55 0.6 USD |
-3.51
|
$2.36M 2.58M USD | $13.95K 15.25K USD | $0.52 0.57 USD | $0.5899 0.64 USD | $2.36M 2.58M USD | 0 | -$0.15 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.27 0.29 USD |
+0.37
|
$1.96M 2.14M USD | $2.38K 2.6K USD | $0.25 0.27 USD | $0.27 0.29 USD | $1.96M 2.14M USD | 0 | -$0.38 -0.4 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.45M 1.58M USD | $1.18K 1.29K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.45M 1.58M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.0016 0.0017 USD |
-11.11
|
$861 941.19 USD | $13.5M 14.75M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $861 941.19 USD | 0.000097 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $1 1.09 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $81.8 89.42 USD |
+0.25
|
$402.23M 439.69M USD | $140 153.04 USD | $81.4 88.98 USD | $82.6 90.29 USD | $402.23M 439.69M USD | 14.71 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $268 292.96 USD |
+0.37
|
$378.35M 413.59M USD | $1.63K 1.78K USD | $259 283.12 USD | $268 292.96 USD | $378.35M 413.59M USD | 51.43 | $5.21 5.7 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $25.5 27.87 USD |
+0.39
|
$211.51M 231.2M USD | $2.51K 2.75K USD | $25.4 27.77 USD | $25.9 28.31 USD | $211.51M 231.2M USD | 37.50 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $47.6 52.03 USD |
+12
|
$157.08M 171.71M USD | $4.39K 4.8K USD | $41.9 45.8 USD | $47.7 52.14 USD | $157.08M 171.71M USD | 41.75 | $1.14 1.25 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
+7.83
|
$153.76M 168.08M USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $153.76M 168.08M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.42 8.11 USD |
+0.54
|
$118.94M 130.01M USD | $311 339.97 USD | $7.4 8.09 USD | $7.42 8.11 USD | $118.94M 130.01M USD | 148.40 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $36.1 39.46 USD |
+1.12
|
$95.96M 104.9M USD | $2.6K 2.84K USD | $35.6 38.92 USD | $37.7 41.21 USD | $95.96M 104.9M USD | 20.62 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.5 12.57 USD |
0
|
$88.79M 97.06M USD | $218 238.3 USD | $11.5 12.57 USD | $11.5 12.57 USD | $88.79M 97.06M USD | 3.58 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.45 2.68 USD |
0
|
$63.67M 69.6M USD | $1 1.09 USD | $2.45 2.68 USD | $2.45 2.68 USD | $63.67M 69.6M USD | 0 | -$0.35 -0.3 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5.9 6.45 USD |
+3.51
|
$58.52M 63.98M USD | $271 296.24 USD | $5.9 6.45 USD | $6.3 6.89 USD | $58.52M 63.98M USD | 36.87 | $0.16 0.17 USD | |
| We.Connect SA ALWEC.PA | $18.25 19.95 USD |
-0.82
|
$54.07M 59.11M USD | $125 136.64 USD | $18.25 19.95 USD | $18.3 20 USD | $54.07M 59.11M USD | 6.96 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.35 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.5 9.29 USD |
0
|
$48.78M 53.32M USD | $235 256.89 USD | $8.5 9.29 USD | $8.5 9.29 USD | $48.78M 53.32M USD | 23.61 | $0.36 0.39 USD | |
| IT Link SA ALITL.PA | $25.9 28.31 USD |
+0.39
|
$45.35M 49.57M USD | $412 450.37 USD | $25.6 27.98 USD | $26.1 28.53 USD | $45.35M 49.57M USD | 11.16 | $2.32 2.54 USD | |
| Coheris SA COH.PA | $7.8 8.53 USD |
-1.27
|
$44.35M 48.48M USD | $2.65K 2.89K USD | $7.54 8.24 USD | $7.76 8.48 USD | $44.35M 48.48M USD | 12.78 | $0.61 0.67 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17 18.58 USD |
0
|
$27.84M 30.43M USD | $2.6K 2.84K USD | $16.8 18.36 USD | $17 18.58 USD | $27.84M 30.43M USD | 15.31 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5 5.47 USD |
0
|
$19.89M 21.74M USD | $79 86.36 USD | $5 5.47 USD | $5.1 5.57 USD | $19.89M 21.74M USD | 0 | -$0.2 -0.2 USD | |
| Vogo SA ALVGO.PA | $2.65 2.9 USD |
-0.38
|
$16.13M 17.63M USD | $3.36K 3.67K USD | $2.63 2.87 USD | $2.69 2.94 USD | $16.13M 17.63M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $10.3 11.26 USD |
0
|
$14.87M 16.25M USD | $4 4.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.9 10.82 USD |
0
|
$12.16M 13.29M USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $12.16M 13.29M USD | 14.14 | $0.7 0.77 USD | |
| Novatech Industries MLNOV.PA | $11 12.02 USD |
0
|
$12.13M 13.25M USD | $1 1.09 USD | $11 12.02 USD | $11 12.02 USD | $12.13M 13.25M USD | 5.39 | $2.04 2.23 USD | |
| Cofidur S.A. ALCOF.PA | $308 336.69 USD |
+1.32
|
$11.97M 13.08M USD | $10 10.93 USD | $302 330.13 USD | $308 336.69 USD | $11.97M 13.08M USD | 7.46 | $41.28 45.12 USD | |
| Innelec Multimédia SA ALINN.PA | $3.63 3.97 USD |
+3.13
|
$11.09M 12.12M USD | $2.23K 2.43K USD | $3.52 3.85 USD | $3.7 4.04 USD | $11.09M 12.12M USD | 0 | -$1.45 -1.5 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.4 1.53 USD |
0
|
$6.21M 6.79M USD | $1 1.09 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $13.6 14.87 USD |
+0.74
|
$5.63M 6.16M USD | $110 120.24 USD | $13.6 14.87 USD | $13.6 14.87 USD | $5.63M 6.16M USD | 0 | -$0.58 -0.6 USD | |
| Pacte Novation MLPAC.PA | $8.3 9.07 USD |
0
|
$4.97M 5.43M USD | $1 1.09 USD | $8.3 9.07 USD | $8.3 9.07 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.35 1.47 USD |
+3.46
|
$4.48M 4.9M USD | $46.58K 50.92K USD | $1.18 1.29 USD | $1.41 1.54 USD | $4.48M 4.9M USD | 0 | -$0.38 -0.4 USD | |
| GECI International S.A. ALGEC.PA | $3.5 3.83 USD |
-0.57
|
$3.62M 3.95M USD | $2.08K 2.28K USD | $3.39 3.71 USD | $3.52 3.85 USD | $3.62M 3.95M USD | 5.93 | $0.59 0.64 USD | |
| Adeunis Société anonyme ALARF.PA | $0.7399 0.8 USD |
-6.37
|
$3.44M 3.76M USD | $7.68K 8.4K USD | $0.65 0.71 USD | $0.79 0.86 USD | $3.44M 3.76M USD | 0 | -$0.59 -0.6 USD | |
| Damaris SA MLDAM.PA | $6 6.56 USD |
0
|
$2.4M 2.62M USD | $40 43.73 USD | $6 6.56 USD | $6 6.56 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $16.11K 17.61K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.1499 0.16 USD |
-6.25
|
$2.22M 2.42M USD | $3.42K 3.74K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.22M 2.42M USD | 0 | -$0.18 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}