País: França Bolsa: Paris Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (89)
- {{country.name}}
- Todos os países
- França (89)
Paris (89)
- {{item.name}}
- Todas as bolsas de valores
- Paris (89)
Tecnologia (89)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (13)
- Hardware de Computador (9)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (3)
- Energia Solar (1)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€61.77 71.3 USD |
-0.96
|
€54.90B 63.37B USD | €115.14K 132.91K USD | €61.04 70.46 USD | €61.93 71.49 USD | €54.90B 63.37B USD | 441.21 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€18.23 21.04 USD |
-0.84
|
€23.95B 27.65B USD | €56.16K 64.82K USD | €18.19 21 USD | €18.37 21.2 USD | €23.95B 27.65B USD | 19.81 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€90.10 104.01 USD |
-0.68
|
€14.99B 17.3B USD | €16.60K 19.16K USD | €90.10 104.01 USD | €90.80 104.81 USD | €14.99B 17.3B USD | 9.86 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€37.07 42.79 USD |
-1.09
|
€10.88B 12.56B USD | €21.98K 25.38K USD | €36.98 42.69 USD | €37.37 43.14 USD | €10.88B 12.56B USD | 18.62 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€110.40 127.44 USD |
-5.36
|
€3.94B 4.55B USD | €30.83K 35.59K USD | €109.80 126.75 USD | €112.80 130.21 USD | €3.94B 4.55B USD | 0 | -€6.19 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€144.70 167.03 USD |
-0.41
|
€2.82B 3.25B USD | €1.73K 1.99K USD | €144.30 166.57 USD | €145.20 167.61 USD | €2.82B 3.25B USD | 9.55 | €15.15 17.49 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€14.46 16.69 USD |
-2.36
|
€2.16B 2.5B USD | €11.11K 12.82K USD | €14.33 16.54 USD | €14.59 16.84 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€55.35 63.89 USD |
0
|
€1.91B 2.21B USD | €1.59K 1.84K USD | €55.15 63.66 USD | €55.45 64.01 USD | €1.91B 2.21B USD | 18.20 | €3.04 3.51 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€40.20 46.4 USD |
-1.34
|
€987.08M 1.14B USD | €700.00 808.03 USD | €40.20 46.4 USD | €40.60 46.87 USD | €987.08M 1.14B USD | 12.48 | €3.22 3.72 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€7.37 8.5 USD |
-3.03
|
€962.10M 1.11B USD | €68.07K 78.57K USD | €7.32 8.45 USD | €7.51 8.66 USD | €962.10M 1.11B USD | 56.65 | €0.13 0.15 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.70 41.21 USD |
-0.14
|
€851.18M 982.55M USD | €461.00 532.15 USD | €35.70 41.21 USD | €35.75 41.27 USD | €851.18M 982.55M USD | 16.68 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.40 63.95 USD |
-0.72
|
€705.71M 814.63M USD | €338.00 390.17 USD | €55.40 63.95 USD | €55.70 64.3 USD | €705.71M 814.63M USD | 18.77 | €2.95 3.41 USD | ||
|
Lectra SA
LSS.PA
FR
|
€17.86 20.62 USD |
-0.88
|
€664.60M 767.17M USD | €905.00 1.04K USD | €17.86 20.62 USD | €18.02 20.8 USD | €664.60M 767.17M USD | 34.34 | €0.52 0.6 USD | ||
|
Atos Group
ATO.PA
FR
|
€33.98 39.22 USD |
-0.06
|
€659.64M 761.44M USD | €10.09K 11.65K USD | €33.82 39.04 USD | €34.34 39.64 USD | €659.64M 761.44M USD | 0 | -€73.82 -85.2 USD | ||
Worldline SA
WLN.PA
FR
|
€10.51 12.13 USD |
-2.81
|
€593.70M 685.33M USD | €44.75K 51.66K USD | €10.50 12.12 USD | €10.81 12.48 USD | €593.70M 685.33M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€11.82 13.64 USD |
+0.17
|
€400.42M 462.22M USD | €2.63K 3.03K USD | €11.76 13.57 USD | €11.84 13.67 USD | €400.42M 462.22M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€9.98 11.52 USD |
-1.77
|
€308.78M 356.44M USD | €6.82K 7.87K USD | €9.98 11.52 USD | €10.16 11.73 USD | €308.78M 356.44M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€29.50 34.05 USD |
-0.67
|
€278.81M 321.84M USD | €581.00 670.67 USD | €29.50 34.05 USD | €29.70 34.28 USD | €278.81M 321.84M USD | 14.60 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€39.95 46.12 USD |
+1.14
|
€274.32M 316.65M USD | €258.00 297.82 USD | €39.90 46.06 USD | €40.00 46.17 USD | €274.32M 316.65M USD | 17.00 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€11.18 12.91 USD |
-2.28
|
€235.03M 271.31M USD | €32.54K 37.56K USD | €11.04 12.74 USD | €11.36 13.11 USD | €235.03M 271.31M USD | 44.71 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€23.00 26.55 USD |
+0.88
|
€155.15M 179.09M USD | €315.00 363.62 USD | €22.80 26.32 USD | €23.00 26.55 USD | €155.15M 179.09M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.55 14.49 USD |
+0.8
|
€145.32M 167.75M USD | €2.26K 2.61K USD | €12.55 14.49 USD | €12.55 14.49 USD | €145.32M 167.75M USD | 156.87 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.91 10.29 USD |
-1.22
|
€137.77M 159.03M USD | €12.77K 14.75K USD | €8.91 10.29 USD | €9.09 10.49 USD | €137.77M 159.03M USD | 0 | -€0.37 -0.4 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€18.60 21.47 USD |
+0.54
|
€87.35M 100.84M USD | €121.00 139.67 USD | €18.40 21.24 USD | €18.60 21.47 USD | €87.35M 100.84M USD | 5.39 | €3.45 3.98 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.02 13.88 USD |
-1.31
|
€73.35M 84.67M USD | €636.00 734.16 USD | €12.00 13.85 USD | €12.02 13.88 USD | €73.35M 84.67M USD | 0 | -€0.34 -0.3 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.68 3.09 USD |
+3.88
|
€72.37M 83.54M USD | €54.01K 62.35K USD | €2.65 3.06 USD | €2.78 3.21 USD | €72.37M 83.54M USD | 0 | -€0.27 -0.3 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.60 12.24 USD |
+0.95
|
€64.71M 74.7M USD | €5.66K 6.53K USD | €10.58 12.21 USD | €10.60 12.24 USD | €64.71M 74.7M USD | 9.72 | €1.09 1.26 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.58 0.67 USD |
+0.17
|
€62.53M 72.18M USD | €12.97K 14.98K USD | €0.58 0.67 USD | €0.59 0.68 USD | €62.53M 72.18M USD | 0 | -€0.41 -0.4 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.28 4.94 USD |
0
|
€62.19M 71.79M USD | €1.00 1.15 USD | €4.28 4.94 USD | €4.28 4.94 USD | €62.19M 71.79M USD | 0 | -€0.17 -0.1 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.67 5.38 USD |
-1.67
|
€35.45M 40.92M USD | €945.00 1.09K USD | €4.67 5.38 USD | €4.70 5.43 USD | €35.45M 40.92M USD | 38.87 | €0.12 0.14 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.88 1.01 USD |
+1.62
|
€29.38M 33.92M USD | €7.36K 8.5K USD | €0.87 1 USD | €0.88 1.01 USD | €29.38M 33.92M USD | 17.55 | €0.05 0.06 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.38 0.43 USD |
+0.49
|
€29.07M 33.56M USD | €19.99K 23.08K USD | €0.37 0.43 USD | €0.38 0.44 USD | €29.07M 33.56M USD | 0 | -€0.20 -0.2 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.82 2.1 USD |
0
|
€20.03M 23.12M USD | €7.79K 8.99K USD | €1.82 2.1 USD | €1.82 2.1 USD | €20.03M 23.12M USD | 16.54 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.16 0.18 USD |
0
|
€19.96M 23.04M USD | €3.50K 4.04K USD | €0.16 0.18 USD | €0.19 0.22 USD | €19.96M 23.04M USD | 0 | -€0.04 -0.04 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.20 0.23 USD |
0
|
€17.28M 19.95M USD | €2.24K 2.58K USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.28M 19.95M USD | 0 | -€0.79 -0.9 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.16 1.33 USD |
-2.13
|
€14.31M 16.52M USD | €422.00 487.13 USD | €1.15 1.33 USD | €1.16 1.33 USD | €14.31M 16.52M USD | 0 | -€0.22 -0.2 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0053 USD |
0
|
€12.55M 14.48M USD | €22.85K 26.37K USD | €0.00 0.0053 USD | €0.00 0.0053 USD | €12.55M 14.48M USD | 0.46 | €0.01 0.01 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.24 4.89 USD |
-4.5
|
€12.02M 13.87M USD | €6.35K 7.33K USD | €4.20 4.85 USD | €4.40 5.08 USD | €12.02M 13.87M USD | 14.62 | €0.29 0.33 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
+0.41
|
€11.27M 13.01M USD | €185.00 213.55 USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.27M 13.01M USD | 6.47 | €0.03 0.03 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.33 1.54 USD |
-2.21
|
€9.94M 11.47M USD | €1.20K 1.39K USD | €1.33 1.54 USD | €1.33 1.54 USD | €9.94M 11.47M USD | 0 | -€0.27 -0.3 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.19 1.37 USD |
0
|
€8.98M 10.37M USD | €51.00 58.87 USD | €1.19 1.37 USD | €1.19 1.37 USD | €8.98M 10.37M USD | 0 | -€0.19 -0.2 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.86 3.3 USD |
-0.69
|
€8.52M 9.84M USD | €245.00 282.81 USD | €2.86 3.3 USD | €2.86 3.3 USD | €8.52M 9.84M USD | 0 | -€0.94 -1.08 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
0
|
€8.07M 9.32M USD | €405.00 467.51 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.07M 9.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.11 USD |
+10.21
|
€7.15M 8.26M USD | €32.16K 37.12K USD | €0.09 0.11 USD | €0.10 0.11 USD | €7.15M 8.26M USD | 0 | -€0.11 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.41 1.63 USD |
-5.05
|
€5.91M 6.82M USD | €2.52K 2.91K USD | €1.41 1.63 USD | €1.41 1.63 USD | €5.91M 6.82M USD | 0 | -€0.99 -1.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.31 0.36 USD |
-4.31
|
€5.75M 6.64M USD | €1.10K 1.27K USD | €0.31 0.36 USD | €0.31 0.36 USD | €5.75M 6.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.48 0.55 USD |
0
|
€4.41M 5.09M USD | €10.00 11.54 USD | €0.48 0.55 USD | €0.48 0.55 USD | €4.41M 5.09M USD | 0 | -€0.03 -0.03 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
0
|
€4.40M 5.08M USD | €6.28K 7.25K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.40M 5.08M USD | 0 | €0.00 0 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €1.00 1.15 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.46 0.53 USD |
0
|
€3.06M 3.53M USD | €251.00 289.74 USD | €0.42 0.49 USD | €0.46 0.53 USD | €3.06M 3.53M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,700.00 11197.04 USD |
0
|
€2.58B 2.98B USD | €3.00 3.46 USD | €9,600.00 11081.61 USD | €9,700.00 11197.04 USD | €2.58B 2.98B USD | 312.50 | €31.04 35.83 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€177.60 205.01 USD |
+0.11
|
€253.57M 292.71M USD | €250.00 288.58 USD | €176.80 204.09 USD | €178.80 206.4 USD | €253.57M 292.71M USD | 32.00 | €5.55 6.41 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€78.60 90.73 USD |
0
|
€212.51M 245.3M USD | €1.00 1.15 USD | €78.60 90.73 USD | €78.60 90.73 USD | €212.51M 245.3M USD | 33.44 | €2.35 2.71 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€40.90 47.21 USD |
0
|
€199.19M 229.94M USD | €1.00 1.15 USD | €40.90 47.21 USD | €40.90 47.21 USD | €199.19M 229.94M USD | 13.72 | €2.98 3.44 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€49.00 56.56 USD |
+1.24
|
€161.47M 186.39M USD | €100.00 115.43 USD | €49.00 56.56 USD | €49.00 56.56 USD | €161.47M 186.39M USD | 30.24 | €1.62 1.87 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€8.28 9.56 USD |
-0.24
|
€131.67M 152M USD | €1.00 1.15 USD | €8.28 9.56 USD | €8.28 9.56 USD | €131.67M 152M USD | 39.42 | €0.21 0.24 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €3.00 3.46 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€26.60 30.71 USD |
-0.37
|
€79.38M 91.63M USD | €16.00 18.47 USD | €26.50 30.59 USD | €26.60 30.71 USD | €79.38M 91.63M USD | 2.09 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€12.70 14.66 USD |
0
|
€72.21M 83.35M USD | €287.00 331.29 USD | €11.60 13.39 USD | €12.75 14.72 USD | €72.21M 83.35M USD | 25.91 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€2.00 2.3 USD |
-0.25
|
€52.76M 60.9M USD | €1.00 1.15 USD | €2.00 2.3 USD | €2.00 2.3 USD | €52.76M 60.9M USD | 199.50 | €0.01 0.01 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.68 6.56 USD |
+5.19
|
€35.86M 41.4M USD | €10.00 11.54 USD | €5.68 6.56 USD | €5.68 6.56 USD | €35.86M 41.4M USD | 6.10 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.45 17.83 USD |
0
|
€26.23M 30.27M USD | €853.00 984.65 USD | €15.40 17.78 USD | €15.60 18.01 USD | €26.23M 30.27M USD | 9.90 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.80 15.93 USD |
0
|
€22.93M 26.46M USD | €307.00 354.38 USD | €13.70 15.81 USD | €13.80 15.93 USD | €22.93M 26.46M USD | 13.93 | €0.99 1.14 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€16.30 18.82 USD |
0
|
€16.47M 19.01M USD | €20.00 23.09 USD | €16.30 18.82 USD | €16.30 18.82 USD | €16.47M 19.01M USD | 54.33 | €0.30 0.35 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€5.95 6.87 USD |
+0.85
|
€12.07M 13.94M USD | €582.00 671.82 USD | €5.95 6.87 USD | €5.95 6.87 USD | €12.07M 13.94M USD | 1.59 | €3.73 4.31 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.95 2.25 USD |
0
|
€11.97M 13.81M USD | €8.00 9.23 USD | €1.95 2.25 USD | €1.95 2.25 USD | €11.97M 13.81M USD | 0 | -€0.42 -0.4 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.90 10.27 USD |
0
|
€10.93M 12.61M USD | €32.00 36.94 USD | €8.90 10.27 USD | €8.90 10.27 USD | €10.93M 12.61M USD | 0 | -€0.32 -0.3 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€276.00 318.6 USD |
0
|
€10.58M 12.22M USD | €17.00 19.62 USD | €266.00 307.05 USD | €268.00 309.36 USD | €10.58M 12.22M USD | 10.22 | €26.99 31.16 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.78 2.05 USD |
0
|
€7.90M 9.12M USD | €386.00 445.57 USD | €1.78 2.05 USD | €1.94 2.24 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€12.10 13.97 USD |
0
|
€4.57M 5.28M USD | €7.00 8.08 USD | €12.10 13.97 USD | €12.10 13.97 USD | €4.57M 5.28M USD | 0 | -€3.52 -4.06 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€4.20M 4.85M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.20M 4.85M USD | 25.00 | €0.02 0.02 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.52 2.91 USD |
0
|
€3.20M 3.69M USD | €277.00 319.75 USD | €2.52 2.91 USD | €2.54 2.93 USD | €3.20M 3.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.84 0.97 USD |
0
|
€2.80M 3.23M USD | €373.00 430.57 USD | €0.82 0.95 USD | €0.84 0.97 USD | €2.80M 3.23M USD | 0 | -€0.19 -0.2 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €40.00 46.17 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€1.96 2.26 USD |
0
|
€2.33M 2.69M USD | €255.00 294.36 USD | €1.96 2.26 USD | €1.96 2.26 USD | €2.33M 2.69M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.57 0.66 USD |
0
|
€112.22K 129.53K USD | €205.00 236.64 USD | €0.57 0.66 USD | €0.57 0.66 USD | €112.22K 129.53K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}