$2.26T
Capitalização total de mercado
$87.13B
Volume total
BTC 56.30%     ETH 8.90%
Dominância

País: França Bolsa: Paris Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STMicroelectronics N.V.  STMPA.PA €63.23 69.12 USD
+0.65
€56.20B 61.43B USD €748.09K 817.76K USD €58.96 64.45 USD €64.20 70.18 USD €56.20B 61.43B USD 451.64 €0.14 0.15 USD
Dassault Systèmes SE  DSY.PA €19.75 21.58 USD
+0.15
€25.93B 28.35B USD €173.38K 189.52K USD €19.21 21 USD €19.78 21.62 USD €25.93B 28.35B USD 21.46 €0.92 1.01 USD
Capgemini SE  CAP.PA €101.45 110.9 USD
-0.34
€16.96B 18.54B USD €51.15K 55.91K USD €100.45 109.81 USD €101.55 111.01 USD €16.96B 18.54B USD 11.11 €9.13 9.98 USD
Rexel S.A.  RXL.PA €36.20 39.57 USD
-1.39
€10.62B 11.61B USD €27.59K 30.16K USD €35.86 39.2 USD €36.41 39.8 USD €10.62B 11.61B USD 18.19 €1.99 2.18 USD
Soitec SA  SOI.PA €155.90 170.42 USD
+6.31
€5.57B 6.09B USD €227.03K 248.18K USD €137.30 150.09 USD €157.60 172.28 USD €5.57B 6.09B USD 0 -€6.22 -6.7 USD
Sopra Steria Group SA  SOP.PA €150.80 164.84 USD
+0.47
€2.91B 3.19B USD €6.66K 7.28K USD €147.10 160.8 USD €151.00 165.06 USD €2.91B 3.19B USD 9.94 €15.16 16.57 USD
OVH Groupe S.A.  OVH.PA €16.28 17.8 USD
-1.63
€2.43B 2.66B USD €153.56K 167.86K USD €14.37 15.71 USD €16.40 17.93 USD €2.43B 2.66B USD 0 €0.00 0 USD
Alten S.A.  ATE.PA €64.00 69.96 USD
-0.54
€2.24B 2.45B USD €16.13K 17.63K USD €62.95 68.81 USD €64.30 70.29 USD €2.24B 2.45B USD 21.05 €3.04 3.32 USD
X-FAB Silicon Foundries SE  XFAB.PA €10.71 11.71 USD
+4.4
€1.40B 1.53B USD €468.59K 512.24K USD €9.70 10.6 USD €10.82 11.83 USD €1.40B 1.53B USD 82.38 €0.13 0.14 USD
Wavestone SA  WAVE.PA €44.40 48.54 USD
+3.02
€1.09B 1.19B USD €8.40K 9.18K USD €43.00 47 USD €45.10 49.3 USD €1.09B 1.19B USD 13.78 €3.22 3.52 USD
Neurones S.A.  NRO.PA €38.20 41.76 USD
-0.78
€912.42M 997.4M USD €1.07K 1.17K USD €38.20 41.76 USD €38.55 42.14 USD €912.42M 997.4M USD 17.85 €2.14 2.34 USD
Aubay Société Anonyme  AUB.PA €56.30 61.54 USD
+0.72
€717.18M 783.97M USD €2.28K 2.5K USD €55.30 60.45 USD €56.60 61.87 USD €717.18M 783.97M USD 19.08 €2.95 3.22 USD
Atos SE  ATO.PA €36.66 40.07 USD
-2.29
€711.66M 777.94M USD €39.64K 43.33K USD €35.50 38.81 USD €37.00 40.45 USD €711.66M 777.94M USD 0 -€73.82 -80.7 USD
Worldline SA  WLN.PA €0.29 0.32 USD
-2.89
€658.62M 719.96M USD €5.31M 5.81M USD €0.29 0.31 USD €0.29 0.32 USD €658.62M 719.96M USD 0 -€18.35 -20.05 USD
Lectra SA  LSS.PA €16.78 18.34 USD
-0.12
€636.24M 695.5M USD €5.91K 6.46K USD €16.52 18.06 USD €16.86 18.43 USD €636.24M 695.5M USD 32.26 €0.52 0.57 USD
Quadient S.A.  QDT.PA €12.52 13.69 USD
-0.32
€424.12M 463.62M USD €9.98K 10.9K USD €12.34 13.49 USD €12.60 13.77 USD €424.12M 463.62M USD 0 -€1.98 -2.1 USD
Parrot S.A.  PARRO.PA €10.30 11.26 USD
-1.34
€318.69M 348.37M USD €27.59K 30.16K USD €10.10 11.04 USD €10.34 11.3 USD €318.69M 348.37M USD 0 -€0.47 -0.5 USD
Sword Group S.E.  SWP.PA €31.85 34.82 USD
-0.31
€301.02M 329.05M USD €2.25K 2.46K USD €31.55 34.49 USD €32.05 35.03 USD €301.02M 329.05M USD 15.76 €2.02 2.21 USD
Riber S.A.  ALRIB.PA €13.68 14.95 USD
-0.15
€287.46M 314.23M USD €148.08K 161.87K USD €12.52 13.69 USD €13.92 15.22 USD €287.46M 314.23M USD 54.71 €0.25 0.27 USD
Infotel SA  INF.PA €38.85 42.47 USD
+0.39
€266.76M 291.61M USD €245.00 267.82 USD €38.60 42.2 USD €39.00 42.63 USD €266.76M 291.61M USD 16.53 €2.35 2.57 USD
Sidetrade SA  ALBFR.PA €172.00 188.02 USD
0
€245.58M 268.45M USD €486.00 531.26 USD €171.20 187.14 USD €174.40 190.64 USD €245.58M 268.45M USD 30.93 €5.56 6.08 USD
Kalray S.A.  ALKAL.PA €11.88 12.99 USD
-0.17
€182.98M 200.02M USD €363.88K 397.77K USD €10.56 11.54 USD €12.40 13.55 USD €182.98M 200.02M USD 0 -€0.37 -0.4 USD
WALLIX GROUP SA  ALLIX.PA €25.00 27.33 USD
-1.77
€167.46M 183.05M USD €3.97K 4.34K USD €24.40 26.67 USD €25.30 27.66 USD €167.46M 183.05M USD 0 -€0.13 -0.1 USD
ATEME SA  ATEME.PA €12.55 13.72 USD
-1.19
€145.32M 158.86M USD €7.31K 7.99K USD €12.00 13.12 USD €12.70 13.88 USD €145.32M 158.86M USD 156.87 €0.08 0.09 USD
LACROIX Group SA  LACR.PA €18.35 20.06 USD
-3.43
€86.18M 94.21M USD €5.50K 6.01K USD €17.60 19.24 USD €18.80 20.55 USD €86.18M 94.21M USD 5.31 €3.45 3.77 USD
EKINOPS S.A.  EKI.PA €3.01 3.28 USD
-4.17
€81.15M 88.71M USD €194.02K 212.09K USD €2.89 3.16 USD €3.06 3.34 USD €81.15M 88.71M USD 0 -€0.27 -0.2 USD
Solutions 30 SE  S30.PA €0.74 0.81 USD
-1.86
€79.02M 86.38M USD €177.90K 194.47K USD €0.73 0.8 USD €0.75 0.82 USD €79.02M 86.38M USD 0 -€0.41 -0.4 USD
Groupe LDLC société anonyme  ALLDL.PA €12.20 13.34 USD
-0.16
€74.45M 81.38M USD €1.72K 1.88K USD €12.10 13.23 USD €12.24 13.38 USD €74.45M 81.38M USD 0 -€0.34 -0.3 USD
MGI Digital Technology Société Anonyme  ALMDG.PA €12.06 13.18 USD
-1.47
€73.63M 80.48M USD €7.71K 8.42K USD €11.96 13.07 USD €12.20 13.34 USD €73.63M 80.48M USD 11.06 €1.09 1.19 USD
Guillemot Corporation S.A.  GUI.PA €4.60 5.03 USD
-1.71
€67.30M 73.57M USD €1.98K 2.16K USD €4.60 5.03 USD €4.65 5.08 USD €67.30M 73.57M USD 0 -€0.17 -0.1 USD
MEMSCAP, S.A.  MEMS.PA €5.79 6.33 USD
-3.5
€44.00M 48.09M USD €29.04K 31.74K USD €5.60 6.12 USD €5.89 6.44 USD €44.00M 48.09M USD 48.25 €0.12 0.13 USD
Drone Volt SA  ALDRV.PA €0.44 0.48 USD
-1.6
€34.25M 37.44M USD €134.61K 147.14K USD €0.44 0.48 USD €0.45 0.49 USD €34.25M 37.44M USD 0 -€0.20 -0.2 USD
Netgem SA  ALNTG.PA €0.85 0.93 USD
+2.17
€28.38M 31.02M USD €37.06K 40.51K USD €0.83 0.91 USD €0.85 0.93 USD €28.38M 31.02M USD 16.96 €0.05 0.05 USD
Octopus Biosafety SA  MLOCT.PA €0.19 0.21 USD
0
€23.90M 26.13M USD €18.02K 19.7K USD €0.17 0.19 USD €0.19 0.21 USD €23.90M 26.13M USD 0 -€0.04 -0.04 USD
Verimatrix SA  VMX.PA €0.25 0.28 USD
-0.78
€22.08M 24.13M USD €21.95K 23.99K USD €0.25 0.28 USD €0.25 0.28 USD €22.08M 24.13M USD 0 -€0.78 -0.8 USD
Logic Instrument S.A.  ALLOG.PA €1.82 1.99 USD
-0.87
€20.07M 21.94M USD €6.37K 6.97K USD €1.82 1.99 USD €1.84 2.01 USD €20.07M 21.94M USD 16.58 €0.11 0.12 USD
RocTool S.A.  ALROC.PA €1.44 1.57 USD
-8.41
€17.79M 19.44M USD €50.50K 55.2K USD €1.41 1.54 USD €1.49 1.63 USD €17.79M 19.44M USD 0 -€0.22 -0.2 USD
SA Energisme  ALNRG.PA €0.01 0.0059 USD
+3.85
€14.73M 16.1M USD €2.00M 2.19M USD €0.01 0.0056 USD €0.01 0.0059 USD €14.73M 16.1M USD 0.54 €0.01 0.01 USD
Archos S.A.  ALJXR.PA €0.20 0.22 USD
+0.49
€11.87M 12.98M USD €86.43K 94.48K USD €0.20 0.22 USD €0.21 0.22 USD €11.87M 12.98M USD 6.81 €0.03 0.03 USD
ENENSYS Technologies SA  ALNN6.PA €1.23 1.34 USD
-0.4
€9.24M 10.11M USD €1.55K 1.7K USD €1.23 1.34 USD €1.24 1.35 USD €9.24M 10.11M USD 0 -€0.19 -0.2 USD
Kerlink SA  ALKLK.PA €1.15 1.26 USD
-2.13
€8.59M 9.39M USD €15.07K 16.48K USD €1.11 1.21 USD €1.15 1.26 USD €8.59M 9.39M USD 0 -€0.27 -0.2 USD
Union Technologies Informatique Group S.A.  FPG.PA €0.13 0.14 USD
+2.82
€8.11M 8.86M USD €10.00 10.93 USD €0.13 0.14 USD €0.13 0.14 USD €8.11M 8.86M USD 0 -€0.02 -0.02 USD
Avenir Telecom S.A.  AVT.PA €0.10 0.11 USD
-0.97
€7.57M 8.28M USD €16.68K 18.23K USD €0.10 0.11 USD €0.10 0.11 USD €7.57M 8.28M USD 0 -€0.11 -0.1 USD
BigBen Interactive  BIG.PA €0.38 0.42 USD
-0.52
€7.03M 7.69M USD €4.29K 4.69K USD €0.38 0.42 USD €0.38 0.42 USD €7.03M 7.69M USD 0 -€0.17 -0.1 USD
Largo SA  ALLGO.PA €1.50 1.64 USD
+1.01
€6.29M 6.88M USD €544.00 594.67 USD €1.49 1.62 USD €1.50 1.64 USD €6.29M 6.88M USD 0 -€0.99 -1.08 USD
Proactis SA  PROAC.PA €0.04 0.04 USD
0
€5.08M 5.55M USD €16.76K 18.32K USD €0.03 0.04 USD €0.04 0.04 USD €5.08M 5.55M USD 0 €0.00 0 USD
Munic S.A.  ALMUN.PA €0.45 0.49 USD
-5.41
€4.14M 4.52M USD €1.20K 1.32K USD €0.45 0.49 USD €0.48 0.52 USD €4.14M 4.52M USD 0 -€0.03 -0.03 USD
Adeunis Société anonyme  ALARF.PA €0.85 0.93 USD
+1.19
€3.88M 4.24M USD €2.00 2.19 USD €0.85 0.93 USD €0.85 0.93 USD €3.88M 4.24M USD 0 -€0.60 -0.6 USD
Ordissimo SA  ALORD.PA €0.45 0.49 USD
-2.19
€3.00M 3.28M USD €952.00 1.04K USD €0.42 0.46 USD €0.45 0.49 USD €3.00M 3.28M USD 0 -€0.04 -0.04 USD
Nokia Oyj  NOKIA.PA €5.55 6.07 USD
0
€30.83B 33.7B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €30.83B 33.7B USD 0 €0.00 0 USD
Société Industrielle et Financière de l'Artois Société anonyme  ARTO.PA €9,100.00 9947.53 USD
0
€2.42B 2.65B USD €2.00 2.19 USD €9,100.00 9947.53 USD €9,100.00 9947.53 USD €2.42B 2.65B USD 294.11 €30.94 33.82 USD
Cogelec SA  ALLEC.PA €29.20 31.92 USD
0
€242.29M 264.85M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €242.29M 264.85M USD 0 €0.00 0 USD
Streamwide S.A.  ALSTW.PA €81.00 88.54 USD
-0.98
€219.00M 239.39M USD €14.00 15.3 USD €81.00 88.54 USD €81.80 89.42 USD €219.00M 239.39M USD 34.46 €2.35 2.57 USD
Prodware S.A.  ALPRO.PA €28.00 30.61 USD
0
€217.71M 237.98M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €217.71M 237.98M USD 0 €0.00 0 USD
Linedata Services S.A.  LIN.PA €40.30 44.05 USD
-1.47
€196.26M 214.54M USD €661.00 722.56 USD €40.10 43.83 USD €41.10 44.93 USD €196.26M 214.54M USD 13.52 €2.98 3.26 USD
NSE S.A.  ALNSE.PA €48.00 52.47 USD
-3.23
€158.18M 172.91M USD €259.00 283.12 USD €48.00 52.47 USD €49.20 53.78 USD €158.18M 172.91M USD 29.62 €1.62 1.77 USD
Cheops Technology France Société anonyme  MLCHE.PA €57.00 62.31 USD
0
€131.10M 143.31M USD €7.00 7.65 USD €57.00 62.31 USD €57.00 62.31 USD €131.10M 143.31M USD 14.32 €3.98 4.35 USD
Keyrus S.A.  ALKEY.PA €7.20 7.87 USD
+1.41
€114.50M 125.16M USD €495.00 541.1 USD €7.12 7.78 USD €7.20 7.87 USD €114.50M 125.16M USD 34.28 €0.21 0.23 USD
We.Connect SA  ALWEC.PA €25.40 27.77 USD
-3.42
€75.26M 82.27M USD €597.00 652.6 USD €25.40 27.77 USD €26.70 29.19 USD €75.26M 82.27M USD 1.99 €12.72 13.9 USD
Coheris SA  COH.PA €11.75 12.84 USD
-3.69
€66.81M 73.03M USD €412.00 450.37 USD €11.75 12.84 USD €12.25 13.39 USD €66.81M 73.03M USD 23.97 €0.49 0.54 USD
Facephi Biometria, S.A.  ALPHI.PA €2.40 2.62 USD
+5.73
€63.47M 69.38M USD €1.11K 1.22K USD €2.40 2.62 USD €2.46 2.69 USD €63.47M 69.38M USD 240.00 €0.01 0.01 USD
Claranova SE  CLA.PA €1.07 1.17 USD
0
€61.09M 66.78M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €61.09M 66.78M USD 0 €0.00 0 USD
Aerkomm Inc.  AKOM.PA €2.80 3.06 USD
0
€55.03M 60.16M USD €7.03K 7.68K USD €2.80 3.06 USD €2.80 3.06 USD €55.03M 60.16M USD 0 -€1.14 -1.2 USD
Tronic's Microsystems SA  ALTRO.PA €5.56 6.08 USD
0
€50.30M 54.98M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €50.30M 54.98M USD 0 €0.00 0 USD
HiPay Group SA  ALHYP.PA €5.88 6.43 USD
+4.26
€37.13M 40.58M USD €1.04K 1.14K USD €5.88 6.43 USD €5.88 6.43 USD €37.13M 40.58M USD 6.32 €0.93 1.02 USD
IT Link SA  ALITL.PA €16.80 18.36 USD
0
€28.52M 31.17M USD €250.00 273.28 USD €16.80 18.36 USD €16.80 18.36 USD €28.52M 31.17M USD 10.76 €1.56 1.71 USD
HITECHPROS Société anonyme  ALHIT.PA €13.40 14.65 USD
0
€22.26M 24.33M USD €883.00 965.24 USD €13.00 14.21 USD €13.40 14.65 USD €22.26M 24.33M USD 13.67 €0.98 1.07 USD
Novatech Industries  MLNOV.PA €18.80 20.55 USD
0
€19.00M 20.77M USD €313.00 342.15 USD €18.80 20.55 USD €18.80 20.55 USD €19.00M 20.77M USD 62.66 €0.30 0.33 USD
Activium Group SAS  MLACT.PA €3.50 3.83 USD
0
€15.54M 16.98M USD €174.00 190.21 USD €3.50 3.83 USD €3.50 3.83 USD €15.54M 16.98M USD 0 €0.00 0 USD
Made SA  MLMAD.PA €11.70 12.79 USD
0
€15.00M 16.39M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €15.00M 16.39M USD 0 €0.00 0 USD
HF Company SA  ALHF.PA €4.73 5.17 USD
-0.63
€13.41M 14.65M USD €728.00 795.8 USD €4.73 5.17 USD €4.80 5.25 USD €13.41M 14.65M USD 16.31 €0.29 0.32 USD
Innelec Multimédia SA  ALINN.PA €3.99 4.36 USD
+5.41
€11.89M 13M USD €38.32K 41.89K USD €3.76 4.11 USD €4.56 4.98 USD €11.89M 13M USD 0 -€0.94 -1.02 USD
TXCOM Société Anonyme  ALTXC.PA €8.90 9.73 USD
0
€10.93M 11.95M USD €85.00 92.92 USD €8.80 9.62 USD €8.90 9.73 USD €10.93M 11.95M USD 0 -€0.32 -0.3 USD
Vogo SA  ALVGO.PA €1.72 1.87 USD
0
€10.52M 11.5M USD €276.00 301.71 USD €1.72 1.87 USD €1.72 1.87 USD €10.52M 11.5M USD 0 -€0.42 -0.4 USD
Cofidur S.A.  ALCOF.PA €270.00 295.15 USD
-4.29
€10.35M 11.32M USD €59.00 64.49 USD €268.00 292.96 USD €276.00 301.71 USD €10.35M 11.32M USD 10.00 €26.99 29.5 USD
Groupe Tera SA  ALGTR.PA €4.00 4.37 USD
+2.56
€8.12M 8.87M USD €65.00 71.05 USD €4.00 4.37 USD €4.00 4.37 USD €8.12M 8.87M USD 0 -€0.15 -0.1 USD
Pacte Novation  MLPAC.PA €9.00 9.84 USD
0
€4.61M 5.04M USD €195.00 213.16 USD €8.10 8.85 USD €9.00 9.84 USD €4.61M 5.04M USD 0 -€0.31 -0.3 USD
Locasystem International SA  MLLOI.PA €12.00 13.12 USD
0
€4.53M 4.96M USD €424.00 463.49 USD €12.00 13.12 USD €12.00 13.12 USD €4.53M 4.96M USD 0 -€3.52 -3.8 USD
IDS France SAS  MLIDS.PA €0.51 0.56 USD
0
€4.03M 4.4M USD €403.00 440.53 USD €0.51 0.56 USD €0.51 0.56 USD €4.03M 4.4M USD 0 -€0.09 -0.09 USD
Damaris SA  MLDAM.PA €8.80 9.62 USD
0
€3.52M 3.85M USD €428.00 467.86 USD €8.80 9.62 USD €8.90 9.73 USD €3.52M 3.85M USD 0 €0.00 0 USD
Acteos SA  EOS.PA €0.92 1.01 USD
0
€3.06M 3.35M USD €51.00 55.75 USD €0.92 1.01 USD €0.92 1.01 USD €3.06M 3.35M USD 0 -€0.19 -0.2 USD
Immersion SA  ALIMR.PA €2.30 2.51 USD
0
€2.92M 3.19M USD €212.00 231.74 USD €2.30 2.51 USD €2.30 2.51 USD €2.92M 3.19M USD 0 -€0.06 -0.06 USD
GECI International S.A.  ALGEC.PA €2.05 2.24 USD
+5.94
€2.44M 2.67M USD €2.45K 2.68K USD €1.91 2.09 USD €2.05 2.24 USD €2.44M 2.67M USD 0 -€0.61 -0.6 USD
namR Société anonyme  ALNMR.PA €0.23 0.25 USD
0
€1.34M 1.46M USD €1.72K 1.88K USD €0.23 0.25 USD €0.23 0.25 USD €1.34M 1.46M USD 0 -€0.45 -0.4 USD
FNP Technologies SA  MLFNP.PA €0.06 0.07 USD
0
€1.20M 1.31M USD €320.00K 349.8K USD €0.06 0.07 USD €0.06 0.07 USD €1.20M 1.31M USD 0 -€0.06 -0.06 USD
Infoclip S.A.  MLIFC.PA €2.00 2.19 USD
0
€1.06M 1.16M USD €45.00 49.19 USD €2.00 2.19 USD €2.00 2.19 USD €1.06M 1.16M USD 3.22 €0.62 0.68 USD
Glass To Power S.P.A.  MLGLB.PA €4.80 5.25 USD
0
€512.78K 560.54K USD €71.00 77.61 USD €4.80 5.25 USD €5.30 5.79 USD €512.78K 560.54K USD 0 -€3.45 -3.7 USD
Boostheat SA  ALBOO.PA €0.60 0.66 USD
+7.14
€118.12K 129.12K USD €150.00 163.97 USD €0.60 0.66 USD €0.60 0.66 USD €118.12K 129.12K USD 0 -€88.15 -96.3 USD
Magillem Design Services SA  MLMGL.PA €2.34 2.56 USD
0
€0.00 0 USD €24.00 26.24 USD €2.34 2.56 USD €2.34 2.56 USD €0.00 0 USD 1.56 €1.50 1.64 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency