País: França Bolsa: Paris Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (89)
- {{country.name}}
- Todos os países
- França (89)
Paris (89)
- {{item.name}}
- Todas as bolsas de valores
- Paris (89)
Tecnologia (89)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (13)
- Hardware de Computador (9)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| STMicroelectronics N.V. STMPA.PA | €63.23 69.12 USD |
+0.65
|
€56.20B 61.43B USD | €748.09K 817.76K USD | €58.96 64.45 USD | €64.20 70.18 USD | €56.20B 61.43B USD | 451.64 | €0.14 0.15 USD | ||
| Dassault Systèmes SE DSY.PA | €19.75 21.58 USD |
+0.15
|
€25.93B 28.35B USD | €173.38K 189.52K USD | €19.21 21 USD | €19.78 21.62 USD | €25.93B 28.35B USD | 21.46 | €0.92 1.01 USD | ||
| Capgemini SE CAP.PA | €101.45 110.9 USD |
-0.34
|
€16.96B 18.54B USD | €51.15K 55.91K USD | €100.45 109.81 USD | €101.55 111.01 USD | €16.96B 18.54B USD | 11.11 | €9.13 9.98 USD | ||
| Rexel S.A. RXL.PA | €36.20 39.57 USD |
-1.39
|
€10.62B 11.61B USD | €27.59K 30.16K USD | €35.86 39.2 USD | €36.41 39.8 USD | €10.62B 11.61B USD | 18.19 | €1.99 2.18 USD | ||
| Soitec SA SOI.PA | €155.90 170.42 USD |
+6.31
|
€5.57B 6.09B USD | €227.03K 248.18K USD | €137.30 150.09 USD | €157.60 172.28 USD | €5.57B 6.09B USD | 0 | -€6.22 -6.7 USD | ||
| Sopra Steria Group SA SOP.PA | €150.80 164.84 USD |
+0.47
|
€2.91B 3.19B USD | €6.66K 7.28K USD | €147.10 160.8 USD | €151.00 165.06 USD | €2.91B 3.19B USD | 9.94 | €15.16 16.57 USD | ||
| OVH Groupe S.A. OVH.PA | €16.28 17.8 USD |
-1.63
|
€2.43B 2.66B USD | €153.56K 167.86K USD | €14.37 15.71 USD | €16.40 17.93 USD | €2.43B 2.66B USD | 0 | €0.00 0 USD | ||
| Alten S.A. ATE.PA | €64.00 69.96 USD |
-0.54
|
€2.24B 2.45B USD | €16.13K 17.63K USD | €62.95 68.81 USD | €64.30 70.29 USD | €2.24B 2.45B USD | 21.05 | €3.04 3.32 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €10.71 11.71 USD |
+4.4
|
€1.40B 1.53B USD | €468.59K 512.24K USD | €9.70 10.6 USD | €10.82 11.83 USD | €1.40B 1.53B USD | 82.38 | €0.13 0.14 USD | ||
| Wavestone SA WAVE.PA | €44.40 48.54 USD |
+3.02
|
€1.09B 1.19B USD | €8.40K 9.18K USD | €43.00 47 USD | €45.10 49.3 USD | €1.09B 1.19B USD | 13.78 | €3.22 3.52 USD | ||
| Neurones S.A. NRO.PA | €38.20 41.76 USD |
-0.78
|
€912.42M 997.4M USD | €1.07K 1.17K USD | €38.20 41.76 USD | €38.55 42.14 USD | €912.42M 997.4M USD | 17.85 | €2.14 2.34 USD | ||
| Aubay Société Anonyme AUB.PA | €56.30 61.54 USD |
+0.72
|
€717.18M 783.97M USD | €2.28K 2.5K USD | €55.30 60.45 USD | €56.60 61.87 USD | €717.18M 783.97M USD | 19.08 | €2.95 3.22 USD | ||
| Atos SE ATO.PA | €36.66 40.07 USD |
-2.29
|
€711.66M 777.94M USD | €39.64K 43.33K USD | €35.50 38.81 USD | €37.00 40.45 USD | €711.66M 777.94M USD | 0 | -€73.82 -80.7 USD | ||
| Worldline SA WLN.PA | €0.29 0.32 USD |
-2.89
|
€658.62M 719.96M USD | €5.31M 5.81M USD | €0.29 0.31 USD | €0.29 0.32 USD | €658.62M 719.96M USD | 0 | -€18.35 -20.05 USD | ||
| Lectra SA LSS.PA | €16.78 18.34 USD |
-0.12
|
€636.24M 695.5M USD | €5.91K 6.46K USD | €16.52 18.06 USD | €16.86 18.43 USD | €636.24M 695.5M USD | 32.26 | €0.52 0.57 USD | ||
| Quadient S.A. QDT.PA | €12.52 13.69 USD |
-0.32
|
€424.12M 463.62M USD | €9.98K 10.9K USD | €12.34 13.49 USD | €12.60 13.77 USD | €424.12M 463.62M USD | 0 | -€1.98 -2.1 USD | ||
| Parrot S.A. PARRO.PA | €10.30 11.26 USD |
-1.34
|
€318.69M 348.37M USD | €27.59K 30.16K USD | €10.10 11.04 USD | €10.34 11.3 USD | €318.69M 348.37M USD | 0 | -€0.47 -0.5 USD | ||
| Sword Group S.E. SWP.PA | €31.85 34.82 USD |
-0.31
|
€301.02M 329.05M USD | €2.25K 2.46K USD | €31.55 34.49 USD | €32.05 35.03 USD | €301.02M 329.05M USD | 15.76 | €2.02 2.21 USD | ||
| Riber S.A. ALRIB.PA | €13.68 14.95 USD |
-0.15
|
€287.46M 314.23M USD | €148.08K 161.87K USD | €12.52 13.69 USD | €13.92 15.22 USD | €287.46M 314.23M USD | 54.71 | €0.25 0.27 USD | ||
| Infotel SA INF.PA | €38.85 42.47 USD |
+0.39
|
€266.76M 291.61M USD | €245.00 267.82 USD | €38.60 42.2 USD | €39.00 42.63 USD | €266.76M 291.61M USD | 16.53 | €2.35 2.57 USD | ||
| Sidetrade SA ALBFR.PA | €172.00 188.02 USD |
0
|
€245.58M 268.45M USD | €486.00 531.26 USD | €171.20 187.14 USD | €174.40 190.64 USD | €245.58M 268.45M USD | 30.93 | €5.56 6.08 USD | ||
| Kalray S.A. ALKAL.PA | €11.88 12.99 USD |
-0.17
|
€182.98M 200.02M USD | €363.88K 397.77K USD | €10.56 11.54 USD | €12.40 13.55 USD | €182.98M 200.02M USD | 0 | -€0.37 -0.4 USD | ||
| WALLIX GROUP SA ALLIX.PA | €25.00 27.33 USD |
-1.77
|
€167.46M 183.05M USD | €3.97K 4.34K USD | €24.40 26.67 USD | €25.30 27.66 USD | €167.46M 183.05M USD | 0 | -€0.13 -0.1 USD | ||
| ATEME SA ATEME.PA | €12.55 13.72 USD |
-1.19
|
€145.32M 158.86M USD | €7.31K 7.99K USD | €12.00 13.12 USD | €12.70 13.88 USD | €145.32M 158.86M USD | 156.87 | €0.08 0.09 USD | ||
| LACROIX Group SA LACR.PA | €18.35 20.06 USD |
-3.43
|
€86.18M 94.21M USD | €5.50K 6.01K USD | €17.60 19.24 USD | €18.80 20.55 USD | €86.18M 94.21M USD | 5.31 | €3.45 3.77 USD | ||
| EKINOPS S.A. EKI.PA | €3.01 3.28 USD |
-4.17
|
€81.15M 88.71M USD | €194.02K 212.09K USD | €2.89 3.16 USD | €3.06 3.34 USD | €81.15M 88.71M USD | 0 | -€0.27 -0.2 USD | ||
| Solutions 30 SE S30.PA | €0.74 0.81 USD |
-1.86
|
€79.02M 86.38M USD | €177.90K 194.47K USD | €0.73 0.8 USD | €0.75 0.82 USD | €79.02M 86.38M USD | 0 | -€0.41 -0.4 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €12.20 13.34 USD |
-0.16
|
€74.45M 81.38M USD | €1.72K 1.88K USD | €12.10 13.23 USD | €12.24 13.38 USD | €74.45M 81.38M USD | 0 | -€0.34 -0.3 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €12.06 13.18 USD |
-1.47
|
€73.63M 80.48M USD | €7.71K 8.42K USD | €11.96 13.07 USD | €12.20 13.34 USD | €73.63M 80.48M USD | 11.06 | €1.09 1.19 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.60 5.03 USD |
-1.71
|
€67.30M 73.57M USD | €1.98K 2.16K USD | €4.60 5.03 USD | €4.65 5.08 USD | €67.30M 73.57M USD | 0 | -€0.17 -0.1 USD | ||
| MEMSCAP, S.A. MEMS.PA | €5.79 6.33 USD |
-3.5
|
€44.00M 48.09M USD | €29.04K 31.74K USD | €5.60 6.12 USD | €5.89 6.44 USD | €44.00M 48.09M USD | 48.25 | €0.12 0.13 USD | ||
| Drone Volt SA ALDRV.PA | €0.44 0.48 USD |
-1.6
|
€34.25M 37.44M USD | €134.61K 147.14K USD | €0.44 0.48 USD | €0.45 0.49 USD | €34.25M 37.44M USD | 0 | -€0.20 -0.2 USD | ||
| Netgem SA ALNTG.PA | €0.85 0.93 USD |
+2.17
|
€28.38M 31.02M USD | €37.06K 40.51K USD | €0.83 0.91 USD | €0.85 0.93 USD | €28.38M 31.02M USD | 16.96 | €0.05 0.05 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.19 0.21 USD |
0
|
€23.90M 26.13M USD | €18.02K 19.7K USD | €0.17 0.19 USD | €0.19 0.21 USD | €23.90M 26.13M USD | 0 | -€0.04 -0.04 USD | ||
| Verimatrix SA VMX.PA | €0.25 0.28 USD |
-0.78
|
€22.08M 24.13M USD | €21.95K 23.99K USD | €0.25 0.28 USD | €0.25 0.28 USD | €22.08M 24.13M USD | 0 | -€0.78 -0.8 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.82 1.99 USD |
-0.87
|
€20.07M 21.94M USD | €6.37K 6.97K USD | €1.82 1.99 USD | €1.84 2.01 USD | €20.07M 21.94M USD | 16.58 | €0.11 0.12 USD | ||
| RocTool S.A. ALROC.PA | €1.44 1.57 USD |
-8.41
|
€17.79M 19.44M USD | €50.50K 55.2K USD | €1.41 1.54 USD | €1.49 1.63 USD | €17.79M 19.44M USD | 0 | -€0.22 -0.2 USD | ||
| SA Energisme ALNRG.PA | €0.01 0.0059 USD |
+3.85
|
€14.73M 16.1M USD | €2.00M 2.19M USD | €0.01 0.0056 USD | €0.01 0.0059 USD | €14.73M 16.1M USD | 0.54 | €0.01 0.01 USD | ||
| Archos S.A. ALJXR.PA | €0.20 0.22 USD |
+0.49
|
€11.87M 12.98M USD | €86.43K 94.48K USD | €0.20 0.22 USD | €0.21 0.22 USD | €11.87M 12.98M USD | 6.81 | €0.03 0.03 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €1.23 1.34 USD |
-0.4
|
€9.24M 10.11M USD | €1.55K 1.7K USD | €1.23 1.34 USD | €1.24 1.35 USD | €9.24M 10.11M USD | 0 | -€0.19 -0.2 USD | ||
| Kerlink SA ALKLK.PA | €1.15 1.26 USD |
-2.13
|
€8.59M 9.39M USD | €15.07K 16.48K USD | €1.11 1.21 USD | €1.15 1.26 USD | €8.59M 9.39M USD | 0 | -€0.27 -0.2 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.14 USD |
+2.82
|
€8.11M 8.86M USD | €10.00 10.93 USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.11M 8.86M USD | 0 | -€0.02 -0.02 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.10 0.11 USD |
-0.97
|
€7.57M 8.28M USD | €16.68K 18.23K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.57M 8.28M USD | 0 | -€0.11 -0.1 USD | ||
| BigBen Interactive BIG.PA | €0.38 0.42 USD |
-0.52
|
€7.03M 7.69M USD | €4.29K 4.69K USD | €0.38 0.42 USD | €0.38 0.42 USD | €7.03M 7.69M USD | 0 | -€0.17 -0.1 USD | ||
| Largo SA ALLGO.PA | €1.50 1.64 USD |
+1.01
|
€6.29M 6.88M USD | €544.00 594.67 USD | €1.49 1.62 USD | €1.50 1.64 USD | €6.29M 6.88M USD | 0 | -€0.99 -1.08 USD | ||
| Proactis SA PROAC.PA | €0.04 0.04 USD |
0
|
€5.08M 5.55M USD | €16.76K 18.32K USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.08M 5.55M USD | 0 | €0.00 0 USD | ||
| Munic S.A. ALMUN.PA | €0.45 0.49 USD |
-5.41
|
€4.14M 4.52M USD | €1.20K 1.32K USD | €0.45 0.49 USD | €0.48 0.52 USD | €4.14M 4.52M USD | 0 | -€0.03 -0.03 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.85 0.93 USD |
+1.19
|
€3.88M 4.24M USD | €2.00 2.19 USD | €0.85 0.93 USD | €0.85 0.93 USD | €3.88M 4.24M USD | 0 | -€0.60 -0.6 USD | ||
| Ordissimo SA ALORD.PA | €0.45 0.49 USD |
-2.19
|
€3.00M 3.28M USD | €952.00 1.04K USD | €0.42 0.46 USD | €0.45 0.49 USD | €3.00M 3.28M USD | 0 | -€0.04 -0.04 USD | ||
| Nokia Oyj NOKIA.PA | €5.55 6.07 USD |
0
|
€30.83B 33.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 33.7B USD | 0 | €0.00 0 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €9,100.00 9947.53 USD |
0
|
€2.42B 2.65B USD | €2.00 2.19 USD | €9,100.00 9947.53 USD | €9,100.00 9947.53 USD | €2.42B 2.65B USD | 294.11 | €30.94 33.82 USD | ||
| Cogelec SA ALLEC.PA | €29.20 31.92 USD |
0
|
€242.29M 264.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 264.85M USD | 0 | €0.00 0 USD | ||
| Streamwide S.A. ALSTW.PA | €81.00 88.54 USD |
-0.98
|
€219.00M 239.39M USD | €14.00 15.3 USD | €81.00 88.54 USD | €81.80 89.42 USD | €219.00M 239.39M USD | 34.46 | €2.35 2.57 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
0
|
€217.71M 237.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 237.98M USD | 0 | €0.00 0 USD | ||
| Linedata Services S.A. LIN.PA | €40.30 44.05 USD |
-1.47
|
€196.26M 214.54M USD | €661.00 722.56 USD | €40.10 43.83 USD | €41.10 44.93 USD | €196.26M 214.54M USD | 13.52 | €2.98 3.26 USD | ||
| NSE S.A. ALNSE.PA | €48.00 52.47 USD |
-3.23
|
€158.18M 172.91M USD | €259.00 283.12 USD | €48.00 52.47 USD | €49.20 53.78 USD | €158.18M 172.91M USD | 29.62 | €1.62 1.77 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €57.00 62.31 USD |
0
|
€131.10M 143.31M USD | €7.00 7.65 USD | €57.00 62.31 USD | €57.00 62.31 USD | €131.10M 143.31M USD | 14.32 | €3.98 4.35 USD | ||
| Keyrus S.A. ALKEY.PA | €7.20 7.87 USD |
+1.41
|
€114.50M 125.16M USD | €495.00 541.1 USD | €7.12 7.78 USD | €7.20 7.87 USD | €114.50M 125.16M USD | 34.28 | €0.21 0.23 USD | ||
| We.Connect SA ALWEC.PA | €25.40 27.77 USD |
-3.42
|
€75.26M 82.27M USD | €597.00 652.6 USD | €25.40 27.77 USD | €26.70 29.19 USD | €75.26M 82.27M USD | 1.99 | €12.72 13.9 USD | ||
| Coheris SA COH.PA | €11.75 12.84 USD |
-3.69
|
€66.81M 73.03M USD | €412.00 450.37 USD | €11.75 12.84 USD | €12.25 13.39 USD | €66.81M 73.03M USD | 23.97 | €0.49 0.54 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.40 2.62 USD |
+5.73
|
€63.47M 69.38M USD | €1.11K 1.22K USD | €2.40 2.62 USD | €2.46 2.69 USD | €63.47M 69.38M USD | 240.00 | €0.01 0.01 USD | ||
| Claranova SE CLA.PA | €1.07 1.17 USD |
0
|
€61.09M 66.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 66.78M USD | 0 | €0.00 0 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€55.03M 60.16M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €55.03M 60.16M USD | 0 | -€1.14 -1.2 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 54.98M USD | 0 | €0.00 0 USD | ||
| HiPay Group SA ALHYP.PA | €5.88 6.43 USD |
+4.26
|
€37.13M 40.58M USD | €1.04K 1.14K USD | €5.88 6.43 USD | €5.88 6.43 USD | €37.13M 40.58M USD | 6.32 | €0.93 1.02 USD | ||
| IT Link SA ALITL.PA | €16.80 18.36 USD |
0
|
€28.52M 31.17M USD | €250.00 273.28 USD | €16.80 18.36 USD | €16.80 18.36 USD | €28.52M 31.17M USD | 10.76 | €1.56 1.71 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €13.40 14.65 USD |
0
|
€22.26M 24.33M USD | €883.00 965.24 USD | €13.00 14.21 USD | €13.40 14.65 USD | €22.26M 24.33M USD | 13.67 | €0.98 1.07 USD | ||
| Novatech Industries MLNOV.PA | €18.80 20.55 USD |
0
|
€19.00M 20.77M USD | €313.00 342.15 USD | €18.80 20.55 USD | €18.80 20.55 USD | €19.00M 20.77M USD | 62.66 | €0.30 0.33 USD | ||
| Activium Group SAS MLACT.PA | €3.50 3.83 USD |
0
|
€15.54M 16.98M USD | €174.00 190.21 USD | €3.50 3.83 USD | €3.50 3.83 USD | €15.54M 16.98M USD | 0 | €0.00 0 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 16.39M USD | 0 | €0.00 0 USD | ||
| HF Company SA ALHF.PA | €4.73 5.17 USD |
-0.63
|
€13.41M 14.65M USD | €728.00 795.8 USD | €4.73 5.17 USD | €4.80 5.25 USD | €13.41M 14.65M USD | 16.31 | €0.29 0.32 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.99 4.36 USD |
+5.41
|
€11.89M 13M USD | €38.32K 41.89K USD | €3.76 4.11 USD | €4.56 4.98 USD | €11.89M 13M USD | 0 | -€0.94 -1.02 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €8.90 9.73 USD |
0
|
€10.93M 11.95M USD | €85.00 92.92 USD | €8.80 9.62 USD | €8.90 9.73 USD | €10.93M 11.95M USD | 0 | -€0.32 -0.3 USD | ||
| Vogo SA ALVGO.PA | €1.72 1.87 USD |
0
|
€10.52M 11.5M USD | €276.00 301.71 USD | €1.72 1.87 USD | €1.72 1.87 USD | €10.52M 11.5M USD | 0 | -€0.42 -0.4 USD | ||
| Cofidur S.A. ALCOF.PA | €270.00 295.15 USD |
-4.29
|
€10.35M 11.32M USD | €59.00 64.49 USD | €268.00 292.96 USD | €276.00 301.71 USD | €10.35M 11.32M USD | 10.00 | €26.99 29.5 USD | ||
| Groupe Tera SA ALGTR.PA | €4.00 4.37 USD |
+2.56
|
€8.12M 8.87M USD | €65.00 71.05 USD | €4.00 4.37 USD | €4.00 4.37 USD | €8.12M 8.87M USD | 0 | -€0.15 -0.1 USD | ||
| Pacte Novation MLPAC.PA | €9.00 9.84 USD |
0
|
€4.61M 5.04M USD | €195.00 213.16 USD | €8.10 8.85 USD | €9.00 9.84 USD | €4.61M 5.04M USD | 0 | -€0.31 -0.3 USD | ||
| Locasystem International SA MLLOI.PA | €12.00 13.12 USD |
0
|
€4.53M 4.96M USD | €424.00 463.49 USD | €12.00 13.12 USD | €12.00 13.12 USD | €4.53M 4.96M USD | 0 | -€3.52 -3.8 USD | ||
| IDS France SAS MLIDS.PA | €0.51 0.56 USD |
0
|
€4.03M 4.4M USD | €403.00 440.53 USD | €0.51 0.56 USD | €0.51 0.56 USD | €4.03M 4.4M USD | 0 | -€0.09 -0.09 USD | ||
| Damaris SA MLDAM.PA | €8.80 9.62 USD |
0
|
€3.52M 3.85M USD | €428.00 467.86 USD | €8.80 9.62 USD | €8.90 9.73 USD | €3.52M 3.85M USD | 0 | €0.00 0 USD | ||
| Acteos SA EOS.PA | €0.92 1.01 USD |
0
|
€3.06M 3.35M USD | €51.00 55.75 USD | €0.92 1.01 USD | €0.92 1.01 USD | €3.06M 3.35M USD | 0 | -€0.19 -0.2 USD | ||
| Immersion SA ALIMR.PA | €2.30 2.51 USD |
0
|
€2.92M 3.19M USD | €212.00 231.74 USD | €2.30 2.51 USD | €2.30 2.51 USD | €2.92M 3.19M USD | 0 | -€0.06 -0.06 USD | ||
| GECI International S.A. ALGEC.PA | €2.05 2.24 USD |
+5.94
|
€2.44M 2.67M USD | €2.45K 2.68K USD | €1.91 2.09 USD | €2.05 2.24 USD | €2.44M 2.67M USD | 0 | -€0.61 -0.6 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| FNP Technologies SA MLFNP.PA | €0.06 0.07 USD |
0
|
€1.20M 1.31M USD | €320.00K 349.8K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.31M USD | 0 | -€0.06 -0.06 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.06M 1.16M USD | €45.00 49.19 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.06M 1.16M USD | 3.22 | €0.62 0.68 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| Boostheat SA ALBOO.PA | €0.60 0.66 USD |
+7.14
|
€118.12K 129.12K USD | €150.00 163.97 USD | €0.60 0.66 USD | €0.60 0.66 USD | €118.12K 129.12K USD | 0 | -€88.15 -96.3 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.34 2.56 USD |
0
|
€0.00 0 USD | €24.00 26.24 USD | €2.34 2.56 USD | €2.34 2.56 USD | €0.00 0 USD | 1.56 | €1.50 1.64 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}