País: França Bolsa: Paris Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (89)
- {{country.name}}
- Todos os países
- França (89)
Paris (89)
- {{item.name}}
- Todas as bolsas de valores
- Paris (89)
Tecnologia (89)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (13)
- Hardware de Computador (9)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| STMicroelectronics N.V. STMPA.PA | €60.66 66.31 USD |
-3.44
|
€53.91B 58.94B USD | €165.66K 181.09K USD | €58.96 64.45 USD | €60.94 66.62 USD | €53.91B 58.94B USD | 433.28 | €0.14 0.15 USD | ||
| Dassault Systèmes SE DSY.PA | €19.49 21.3 USD |
-1.17
|
€25.59B 27.97B USD | €64.06K 70.03K USD | €19.21 21 USD | €19.56 21.38 USD | €25.59B 27.97B USD | 21.17 | €0.92 1.01 USD | ||
| Capgemini SE CAP.PA | €100.95 110.35 USD |
-0.84
|
€16.87B 18.44B USD | €19.36K 21.16K USD | €100.45 109.81 USD | €101.30 110.73 USD | €16.87B 18.44B USD | 11.05 | €9.13 9.98 USD | ||
| Rexel S.A. RXL.PA | €36.12 39.48 USD |
-1.61
|
€10.60B 11.59B USD | €16.87K 18.44K USD | €35.86 39.2 USD | €36.18 39.55 USD | €10.60B 11.59B USD | 18.15 | €1.99 2.18 USD | ||
| Soitec SA SOI.PA | €143.40 156.76 USD |
-2.22
|
€5.12B 5.6B USD | €99.90K 109.2K USD | €137.30 150.09 USD | €143.40 156.76 USD | €5.12B 5.6B USD | 0 | -€6.22 -6.7 USD | ||
| Sopra Steria Group SA SOP.PA | €149.30 163.21 USD |
-0.53
|
€2.88B 3.15B USD | €3.55K 3.88K USD | €147.10 160.8 USD | €149.30 163.21 USD | €2.88B 3.15B USD | 9.84 | €15.16 16.57 USD | ||
| OVH Groupe S.A. OVH.PA | €15.68 17.14 USD |
-5.25
|
€2.34B 2.56B USD | €96.87K 105.89K USD | €14.37 15.71 USD | €16.18 17.69 USD | €2.34B 2.56B USD | 0 | €0.00 0 USD | ||
| Alten S.A. ATE.PA | €63.25 69.14 USD |
-1.71
|
€2.21B 2.42B USD | €4.43K 4.84K USD | €62.95 68.81 USD | €63.40 69.3 USD | €2.21B 2.42B USD | 20.80 | €3.04 3.32 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €10.11 11.05 USD |
-1.46
|
€1.32B 1.44B USD | €172.60K 188.68K USD | €9.70 10.6 USD | €10.15 11.1 USD | €1.32B 1.44B USD | 77.76 | €0.13 0.14 USD | ||
| Wavestone SA WAVE.PA | €44.55 48.7 USD |
+3.37
|
€1.09B 1.2B USD | €5.45K 5.96K USD | €43.00 47 USD | €44.55 48.7 USD | €1.09B 1.2B USD | 13.83 | €3.22 3.52 USD | ||
| Neurones S.A. NRO.PA | €38.30 41.87 USD |
-0.52
|
€914.81M 1B USD | €426.00 465.68 USD | €38.30 41.87 USD | €38.50 42.09 USD | €914.81M 1B USD | 17.89 | €2.14 2.34 USD | ||
| Aubay Société Anonyme AUB.PA | €56.10 61.32 USD |
+0.36
|
€714.63M 781.18M USD | €1.18K 1.28K USD | €55.30 60.45 USD | €56.10 61.32 USD | €714.63M 781.18M USD | 19.01 | €2.95 3.22 USD | ||
| Atos SE ATO.PA | €36.78 40.21 USD |
-1.97
|
€713.99M 780.49M USD | €19.77K 21.61K USD | €35.50 38.81 USD | €37.00 40.45 USD | €713.99M 780.49M USD | 0 | -€73.82 -80.7 USD | ||
| Worldline SA WLN.PA | €0.29 0.32 USD |
-4.03
|
€650.94M 711.57M USD | €1.59M 1.74M USD | €0.29 0.31 USD | €0.29 0.32 USD | €650.94M 711.57M USD | 0 | -€18.35 -20.05 USD | ||
| Lectra SA LSS.PA | €16.70 18.26 USD |
-0.6
|
€633.21M 692.18M USD | €844.00 922.61 USD | €16.52 18.06 USD | €16.70 18.26 USD | €633.21M 692.18M USD | 32.11 | €0.52 0.57 USD | ||
| Quadient S.A. QDT.PA | €12.46 13.62 USD |
-0.8
|
€422.08M 461.39M USD | €4.69K 5.13K USD | €12.34 13.49 USD | €12.46 13.62 USD | €422.08M 461.39M USD | 0 | -€1.98 -2.1 USD | ||
| Parrot S.A. PARRO.PA | €10.28 11.24 USD |
-1.53
|
€318.07M 347.69M USD | €9.54K 10.42K USD | €10.18 11.13 USD | €10.28 11.24 USD | €318.07M 347.69M USD | 0 | -€0.47 -0.5 USD | ||
| Sword Group S.E. SWP.PA | €31.55 34.49 USD |
-1.25
|
€298.18M 325.95M USD | €1.65K 1.81K USD | €31.55 34.49 USD | €31.85 34.82 USD | €298.18M 325.95M USD | 15.61 | €2.02 2.21 USD | ||
| Riber S.A. ALRIB.PA | €13.20 14.43 USD |
-3.64
|
€277.37M 303.21M USD | €89.98K 98.36K USD | €12.52 13.69 USD | €13.38 14.63 USD | €277.37M 303.21M USD | 52.79 | €0.25 0.27 USD | ||
| Infotel SA INF.PA | €38.65 42.25 USD |
-0.13
|
€265.39M 290.11M USD | €124.00 135.55 USD | €38.65 42.25 USD | €39.00 42.63 USD | €265.39M 290.11M USD | 16.44 | €2.35 2.57 USD | ||
| Sidetrade SA ALBFR.PA | €174.40 190.64 USD |
+1.4
|
€249.00M 272.2M USD | €376.00 411.02 USD | €171.20 187.14 USD | €174.40 190.64 USD | €249.00M 272.2M USD | 31.36 | €5.56 6.08 USD | ||
| Kalray S.A. ALKAL.PA | €11.28 12.33 USD |
-5.21
|
€173.74M 189.92M USD | €185.71K 203.01K USD | €10.56 11.54 USD | €11.36 12.42 USD | €173.74M 189.92M USD | 0 | -€0.37 -0.4 USD | ||
| WALLIX GROUP SA ALLIX.PA | €25.00 27.33 USD |
-1.77
|
€167.46M 183.05M USD | €3.29K 3.6K USD | €24.40 26.67 USD | €25.00 27.33 USD | €167.46M 183.05M USD | 0 | -€0.13 -0.1 USD | ||
| ATEME SA ATEME.PA | €12.70 13.88 USD |
0
|
€147.06M 160.75M USD | €6.01K 6.57K USD | €12.00 13.12 USD | €12.70 13.88 USD | €147.06M 160.75M USD | 158.75 | €0.08 0.09 USD | ||
| LACROIX Group SA LACR.PA | €17.70 19.35 USD |
-6.84
|
€83.13M 90.87M USD | €4.83K 5.28K USD | €17.60 19.24 USD | €18.80 20.55 USD | €83.13M 90.87M USD | 5.13 | €3.45 3.77 USD | ||
| EKINOPS S.A. EKI.PA | €2.94 3.21 USD |
-6.22
|
€79.40M 86.79M USD | €94.43K 103.22K USD | €2.89 3.16 USD | €3.00 3.28 USD | €79.40M 86.79M USD | 0 | -€0.27 -0.2 USD | ||
| Solutions 30 SE S30.PA | €0.74 0.81 USD |
-1.6
|
€79.23M 86.61M USD | €41.36K 45.21K USD | €0.74 0.81 USD | €0.75 0.82 USD | €79.23M 86.61M USD | 0 | -€0.41 -0.4 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €12.20 13.34 USD |
-0.33
|
€74.48M 81.42M USD | €1.68K 1.83K USD | €12.10 13.23 USD | €12.20 13.34 USD | €74.48M 81.42M USD | 11.19 | €1.09 1.19 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €12.20 13.34 USD |
-0.16
|
€74.45M 81.38M USD | €1.22K 1.33K USD | €12.10 13.23 USD | €12.24 13.38 USD | €74.45M 81.38M USD | 0 | -€0.34 -0.3 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.64 5.07 USD |
-0.85
|
€67.89M 74.21M USD | €1.79K 1.95K USD | €4.64 5.07 USD | €4.65 5.08 USD | €67.89M 74.21M USD | 0 | -€0.17 -0.1 USD | ||
| MEMSCAP, S.A. MEMS.PA | €5.71 6.24 USD |
-4.8
|
€43.39M 47.43M USD | €24.08K 26.32K USD | €5.60 6.12 USD | €5.89 6.44 USD | €43.39M 47.43M USD | 47.58 | €0.12 0.13 USD | ||
| Drone Volt SA ALDRV.PA | €0.45 0.49 USD |
+0.22
|
€34.88M 38.13M USD | €125.52K 137.2K USD | €0.44 0.48 USD | €0.45 0.49 USD | €34.88M 38.13M USD | 0 | -€0.20 -0.2 USD | ||
| Netgem SA ALNTG.PA | €0.83 0.91 USD |
0
|
€27.78M 30.36M USD | €19.87K 21.72K USD | €0.83 0.91 USD | €0.83 0.91 USD | €27.78M 30.36M USD | 16.59 | €0.05 0.05 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.19 0.21 USD |
0
|
€23.90M 26.13M USD | €18.02K 19.7K USD | €0.17 0.19 USD | €0.19 0.21 USD | €23.90M 26.13M USD | 0 | -€0.04 -0.04 USD | ||
| Verimatrix SA VMX.PA | €0.25 0.28 USD |
-0.78
|
€22.08M 24.13M USD | €1.95K 2.13K USD | €0.25 0.28 USD | €0.25 0.28 USD | €22.08M 24.13M USD | 0 | -€0.78 -0.8 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.84 2.01 USD |
0
|
€20.25M 22.13M USD | €3.05K 3.33K USD | €1.82 1.99 USD | €1.84 2.01 USD | €20.25M 22.13M USD | 16.72 | €0.11 0.12 USD | ||
| RocTool S.A. ALROC.PA | €1.43 1.56 USD |
-8.74
|
€17.72M 19.37M USD | €31.89K 34.86K USD | €1.41 1.54 USD | €1.49 1.63 USD | €17.72M 19.37M USD | 0 | -€0.22 -0.2 USD | ||
| SA Energisme ALNRG.PA | €0.01 0.0056 USD |
0
|
€14.18M 15.5M USD | €1.50M 1.64M USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €14.18M 15.5M USD | 0.52 | €0.01 0.01 USD | ||
| Archos S.A. ALJXR.PA | €0.21 0.22 USD |
+0.74
|
€11.90M 13.01M USD | €66.25K 72.42K USD | €0.21 0.22 USD | €0.21 0.22 USD | €11.90M 13.01M USD | 6.83 | €0.03 0.03 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €1.23 1.34 USD |
0
|
€9.28M 10.15M USD | €1.51K 1.65K USD | €1.23 1.34 USD | €1.24 1.35 USD | €9.28M 10.15M USD | 0 | -€0.19 -0.2 USD | ||
| Kerlink SA ALKLK.PA | €1.11 1.21 USD |
-5.53
|
€8.29M 9.07M USD | €10.22K 11.18K USD | €1.11 1.21 USD | €1.13 1.24 USD | €8.29M 9.07M USD | 0 | -€0.27 -0.2 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.14 USD |
+2.82
|
€8.11M 8.86M USD | €10.00 10.93 USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.11M 8.86M USD | 0 | -€0.02 -0.02 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.10 0.11 USD |
-2.9
|
€7.42M 8.12M USD | €11.93K 13.04K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.42M 8.12M USD | 0 | -€0.11 -0.1 USD | ||
| BigBen Interactive BIG.PA | €0.38 0.42 USD |
-0.52
|
€7.03M 7.69M USD | €3.61K 3.94K USD | €0.38 0.42 USD | €0.38 0.42 USD | €7.03M 7.69M USD | 0 | -€0.17 -0.1 USD | ||
| Largo SA ALLGO.PA | €1.49 1.62 USD |
0
|
€6.23M 6.81M USD | €541.00 591.39 USD | €1.49 1.62 USD | €1.49 1.62 USD | €6.23M 6.81M USD | 0 | -€0.99 -1.08 USD | ||
| Proactis SA PROAC.PA | €0.04 0.04 USD |
0
|
€5.08M 5.55M USD | €16.76K 18.32K USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.08M 5.55M USD | 0 | €0.00 0 USD | ||
| Munic S.A. ALMUN.PA | €0.46 0.5 USD |
-3.36
|
€4.23M 4.62M USD | €1.00K 1.1K USD | €0.46 0.5 USD | €0.48 0.52 USD | €4.23M 4.62M USD | 0 | -€0.03 -0.03 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.85 0.93 USD |
+1.19
|
€3.88M 4.24M USD | €2.00 2.19 USD | €0.85 0.93 USD | €0.85 0.93 USD | €3.88M 4.24M USD | 0 | -€0.60 -0.6 USD | ||
| Ordissimo SA ALORD.PA | €0.45 0.49 USD |
-1.75
|
€3.01M 3.29M USD | €10.00 10.93 USD | €0.45 0.49 USD | €0.45 0.49 USD | €3.01M 3.29M USD | 0 | -€0.04 -0.04 USD | ||
| Nokia Oyj NOKIA.PA | €5.55 6.07 USD |
0
|
€30.83B 33.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 33.7B USD | 0 | €0.00 0 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €9,100.00 9947.53 USD |
0
|
€2.42B 2.65B USD | €2.00 2.19 USD | €9,100.00 9947.53 USD | €9,100.00 9947.53 USD | €2.42B 2.65B USD | 294.11 | €30.94 33.82 USD | ||
| Cogelec SA ALLEC.PA | €29.20 31.92 USD |
0
|
€242.29M 264.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 264.85M USD | 0 | €0.00 0 USD | ||
| Streamwide S.A. ALSTW.PA | €81.80 89.42 USD |
0
|
€221.16M 241.76M USD | €5.00 5.47 USD | €81.80 89.42 USD | €81.80 89.42 USD | €221.16M 241.76M USD | 34.80 | €2.35 2.57 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
0
|
€217.71M 237.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 237.98M USD | 0 | €0.00 0 USD | ||
| Linedata Services S.A. LIN.PA | €41.00 44.82 USD |
+0.24
|
€199.67M 218.27M USD | €34.00 37.17 USD | €40.90 44.71 USD | €41.10 44.93 USD | €199.67M 218.27M USD | 13.75 | €2.98 3.26 USD | ||
| NSE S.A. ALNSE.PA | €49.20 53.78 USD |
-0.81
|
€162.13M 177.23M USD | €74.00 80.89 USD | €49.20 53.78 USD | €49.20 53.78 USD | €162.13M 177.23M USD | 30.37 | €1.62 1.77 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €57.00 62.31 USD |
0
|
€131.10M 143.31M USD | €7.00 7.65 USD | €57.00 62.31 USD | €57.00 62.31 USD | €131.10M 143.31M USD | 14.32 | €3.98 4.35 USD | ||
| Keyrus S.A. ALKEY.PA | €7.12 7.78 USD |
+0.28
|
€113.23M 123.77M USD | €1.00 1.09 USD | €7.12 7.78 USD | €7.12 7.78 USD | €113.23M 123.77M USD | 33.90 | €0.21 0.23 USD | ||
| We.Connect SA ALWEC.PA | €25.80 28.2 USD |
-1.9
|
€76.44M 83.56M USD | €420.00 459.12 USD | €25.40 27.77 USD | €26.70 29.19 USD | €76.44M 83.56M USD | 2.02 | €12.72 13.9 USD | ||
| Coheris SA COH.PA | €12.25 13.39 USD |
+0.41
|
€69.65M 76.13M USD | €210.00 229.56 USD | €12.20 13.34 USD | €12.25 13.39 USD | €69.65M 76.13M USD | 25.00 | €0.49 0.54 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.40 2.62 USD |
+5.58
|
€63.47M 69.38M USD | €1.11K 1.22K USD | €2.40 2.62 USD | €2.46 2.69 USD | €63.47M 69.38M USD | 240.00 | €0.01 0.01 USD | ||
| Claranova SE CLA.PA | €1.07 1.17 USD |
0
|
€61.09M 66.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 66.78M USD | 0 | €0.00 0 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€55.03M 60.16M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €55.03M 60.16M USD | 0 | -€1.14 -1.2 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 54.98M USD | 0 | €0.00 0 USD | ||
| HiPay Group SA ALHYP.PA | €5.88 6.43 USD |
+4.26
|
€37.13M 40.58M USD | €1.04K 1.14K USD | €5.88 6.43 USD | €5.88 6.43 USD | €37.13M 40.58M USD | 6.32 | €0.93 1.02 USD | ||
| IT Link SA ALITL.PA | €16.80 18.36 USD |
0
|
€28.52M 31.17M USD | €250.00 273.28 USD | €16.80 18.36 USD | €16.80 18.36 USD | €28.52M 31.17M USD | 10.76 | €1.56 1.71 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €13.40 14.65 USD |
0
|
€22.26M 24.33M USD | €883.00 965.24 USD | €13.00 14.21 USD | €13.40 14.65 USD | €22.26M 24.33M USD | 13.67 | €0.98 1.07 USD | ||
| Novatech Industries MLNOV.PA | €18.80 20.55 USD |
0
|
€19.00M 20.77M USD | €313.00 342.15 USD | €18.80 20.55 USD | €18.80 20.55 USD | €19.00M 20.77M USD | 62.66 | €0.30 0.33 USD | ||
| Activium Group SAS MLACT.PA | €3.50 3.83 USD |
0
|
€15.54M 16.98M USD | €174.00 190.21 USD | €3.50 3.83 USD | €3.50 3.83 USD | €15.54M 16.98M USD | 0 | €0.00 0 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 16.39M USD | 0 | €0.00 0 USD | ||
| HF Company SA ALHF.PA | €4.80 5.25 USD |
+0.84
|
€13.60M 14.87M USD | €520.00 568.43 USD | €4.80 5.25 USD | €4.80 5.25 USD | €13.60M 14.87M USD | 16.55 | €0.29 0.32 USD | ||
| Innelec Multimédia SA ALINN.PA | €4.56 4.98 USD |
+20.32
|
€13.59M 14.86M USD | €17.09K 18.68K USD | €3.79 4.14 USD | €4.56 4.98 USD | €13.59M 14.86M USD | 0 | -€0.94 -1.02 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €8.90 9.73 USD |
0
|
€10.93M 11.95M USD | €85.00 92.92 USD | €8.80 9.62 USD | €8.90 9.73 USD | €10.93M 11.95M USD | 0 | -€0.32 -0.3 USD | ||
| Vogo SA ALVGO.PA | €1.72 1.87 USD |
0
|
€10.52M 11.5M USD | €276.00 301.71 USD | €1.72 1.87 USD | €1.72 1.87 USD | €10.52M 11.5M USD | 0 | -€0.42 -0.4 USD | ||
| Cofidur S.A. ALCOF.PA | €270.00 295.15 USD |
-4.26
|
€10.35M 11.32M USD | €33.00 36.07 USD | €270.00 295.15 USD | €274.00 299.52 USD | €10.35M 11.32M USD | 10.00 | €26.99 29.5 USD | ||
| Groupe Tera SA ALGTR.PA | €4.00 4.37 USD |
+2.56
|
€8.12M 8.87M USD | €18.00 19.68 USD | €4.00 4.37 USD | €4.00 4.37 USD | €8.12M 8.87M USD | 0 | -€0.15 -0.1 USD | ||
| Pacte Novation MLPAC.PA | €9.00 9.84 USD |
0
|
€4.61M 5.04M USD | €195.00 213.16 USD | €8.10 8.85 USD | €9.00 9.84 USD | €4.61M 5.04M USD | 0 | -€0.31 -0.3 USD | ||
| Locasystem International SA MLLOI.PA | €12.00 13.12 USD |
0
|
€4.53M 4.96M USD | €424.00 463.49 USD | €12.00 13.12 USD | €12.00 13.12 USD | €4.53M 4.96M USD | 0 | -€3.52 -3.8 USD | ||
| IDS France SAS MLIDS.PA | €0.51 0.56 USD |
0
|
€4.03M 4.4M USD | €403.00 440.53 USD | €0.51 0.56 USD | €0.51 0.56 USD | €4.03M 4.4M USD | 0 | -€0.09 -0.09 USD | ||
| Damaris SA MLDAM.PA | €8.80 9.62 USD |
0
|
€3.52M 3.85M USD | €428.00 467.86 USD | €8.80 9.62 USD | €8.90 9.73 USD | €3.52M 3.85M USD | 0 | €0.00 0 USD | ||
| Acteos SA EOS.PA | €0.92 1.01 USD |
+0.22
|
€3.07M 3.35M USD | €1.00 1.09 USD | €0.92 1.01 USD | €0.92 1.01 USD | €3.07M 3.35M USD | 0 | -€0.19 -0.2 USD | ||
| Immersion SA ALIMR.PA | €2.30 2.51 USD |
0
|
€2.92M 3.19M USD | €212.00 231.74 USD | €2.30 2.51 USD | €2.30 2.51 USD | €2.92M 3.19M USD | 0 | -€0.06 -0.06 USD | ||
| GECI International S.A. ALGEC.PA | €1.91 2.09 USD |
-1.29
|
€2.27M 2.48M USD | €802.00 876.69 USD | €1.91 2.09 USD | €1.91 2.09 USD | €2.27M 2.48M USD | 0 | -€0.61 -0.6 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| FNP Technologies SA MLFNP.PA | €0.06 0.07 USD |
0
|
€1.20M 1.31M USD | €320.00K 349.8K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.31M USD | 0 | -€0.06 -0.06 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.06M 1.16M USD | €45.00 49.19 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.06M 1.16M USD | 3.22 | €0.62 0.68 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| Boostheat SA ALBOO.PA | €0.60 0.66 USD |
+7.14
|
€118.12K 129.12K USD | €150.00 163.97 USD | €0.60 0.66 USD | €0.60 0.66 USD | €118.12K 129.12K USD | 0 | -€88.15 -96.3 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.34 2.56 USD |
0
|
€0.00 0 USD | €24.00 26.24 USD | €2.34 2.56 USD | €2.34 2.56 USD | €0.00 0 USD | 1.56 | €1.50 1.64 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}