Bolsa: NYSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (201)
NYSE (201)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (201)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (28)
- Software-Aplicativos (71)
- Software-Infraestrutura (38)
- Equipamentos de Comunicação (9)
- Hardware de Computador (11)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (9)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $196.41 — |
-0.64
|
$1.01T — | $2.36M — | $195.48 — | $196.49 — | $1.01T — | 23.51 | $8.32 — | |
| Oracle ORCL | $161.52 — |
-0.24
|
$452.94B — | $889.06K — | $161.33 — | $163.14 — | $452.94B — | 37.91 | $4.26 — | |
| SAP SE SAP | $297.77 — |
-1.35
|
$347.38B — | $259.44K — | $297.4 — | $299.33 — | $347.38B — | 53.94 | $5.52 — | |
| Salesforce CRM | $273.78 — |
-1.23
|
$262.68B — | $1.97M — | $273.72 — | $278.81 — | $262.68B — | 43.11 | $6.35 — | |
| IBM IBM | $261.58 — |
-0.63
|
$243.11B — | $443.27K — | $261.4 — | $265 — | $243.11B — | 44.79 | $5.84 — | |
| ServiceNow NOW | $1,026.52 — |
-0.09
|
$212.47B — | $211.65K — | $1,023.43 — | $1,037.67 — | $212.47B — | 138.71 | $7.4 — | |
| Accenture ACN | $316.11 — |
+0.22
|
$197.89B — | $702.33K — | $314.09 — | $317.37 — | $197.89B — | 26.03 | $12.14 — | |
| Uber UBER | $89.48 — |
+0.53
|
$187.11B — | $3.29M — | $88.84 — | $89.88 — | $187.11B — | 15.66 | $5.71 — | |
| Sony SONY | $26.29 — |
-1.02
|
$159.06B — | $2.36M — | $26.27 — | $26.4 — | $159.06B — | 20.06 | $1.31 — | |
| Arista Networks ANET | $92.63 — |
+0.15
|
$116.34B — | $1.31M — | $92.33 — | $93.55 — | $116.34B — | 39.08 | $2.37 — | |
| Amphenol APH | $88.2 — |
-0.15
|
$106.69B — | $1.01M — | $88.08 — | $88.78 — | $106.69B — | 42.81 | $2.06 — | |
| Fiserv FI | $157.89 — |
-1.41
|
$87.54B — | $790.29K — | $157.89 — | $160.5 — | $87.54B — | 27.94 | $5.65 — | |
| Dell DELL | $113.73 — |
-0.23
|
$77.73B — | $1.1M — | $113.31 — | $114.54 — | $77.73B — | 17.82 | $6.38 — | |
| Infosys INFY | $18.35 — |
-0.78
|
$76.03B — | $1.61M — | $18.34 — | $18.45 — | $76.03B — | 24.13 | $0.76 — | |
| Motorola MSI | $421.49 — |
+0.25
|
$70.35B — | $184.93K — | $420.52 — | $424 — | $70.35B — | 35.18 | $11.98 — | |
| Snowflake SNOW | $207.25 — |
+0.43
|
$69.15B — | $755.91K — | $206.25 — | $209.8 — | $69.15B — | 0 | -$4.21 — | |
| Cloudflare NET | $161.91 — |
+0.09
|
$56.12B — | $601.44K — | $161.29 — | $163.01 — | $56.12B — | 0 | -$0.24 — | |
| TE Connectivity TEL | $161.14 — |
-0.14
|
$47.79B — | $107.85K — | $160.92 — | $162.37 — | $47.79B — | 35.03 | $4.6 — | |
| Corning Incorporated GLW | $49.63 — |
-0.58
|
$42.51B — | $917.1K — | $49.49 — | $50.05 — | $42.51B — | 95.44 | $0.52 — | |
| Fidelity National Information Services FIS | $80.17 — |
+0.26
|
$42.12B — | $126.43K — | $79.97 — | $80.41 — | $42.12B — | 51.06 | $1.57 — | |
| Garmin GRMN | $203.85 — |
-0.81
|
$39.25B — | $122.41K — | $203.46 — | $205.01 — | $39.25B — | 26.89 | $7.58 — | |
| Fair Isaac FICO | $1,594.12 — |
+6.02
|
$38.8B — | $185.57K — | $1,529.95 — | $1,619.26 — | $38.8B — | 68.83 | $23.16 — | |
| Gartner IT | $441.44 — |
-0.77
|
$33.98B — | $74.76K — | $440.64 — | $445.5 — | $33.98B — | 27.48 | $16.06 — | |
| HubSpot HUBS | $620.26 — |
+0.61
|
$32.71B — | $64.1K — | $617.32 — | $625 — | $32.71B — | 0 | -$0.43 — | |
| Wipro WIT | $2.88 — |
-0.86
|
$30.25B — | $208.38K — | $2.87 — | $2.89 — | $30.25B — | 19.16 | $0.15 — | |
| Nokia NOK | $5.39 — |
-0.46
|
$29.15B — | $3.27M — | $5.38 — | $5.43 — | $29.15B — | 21.53 | $0.25 — | |
| Broadridge Financial BR | $239.27 — |
-0.3
|
$28.11B — | $47.87K — | $239.06 — | $241 — | $28.11B — | 35.98 | $6.65 — | |
| Keysight KEYS | $161.77 — |
-0.3
|
$28B — | $148.9K — | $161.48 — | $162.68 — | $28B — | 37.88 | $4.27 — | |
| Samsara IOT | $46.36 — |
-0.92
|
$26.39B — | $219.09K — | $46.32 — | $47.1 — | $26.39B — | 0 | -$0.28 — | |
| HP HPQ | $27.94 — |
-1.43
|
$26.33B — | $1.74M — | $27.89 — | $28.35 — | $26.33B — | 10.04 | $2.78 — | |
| GoDaddy GDDY | $181.4 — |
+0.3
|
$25.85B — | $170.59K — | $180.5 — | $181.44 — | $25.85B — | 34.81 | $5.21 — | |
| Tyler TYL | $577.99 — |
+0.33
|
$24.92B — | $34.89K — | $576.09 — | $580.27 — | $24.92B — | 87.17 | $6.63 — | |
| Fortive FTV | $71.92 — |
+1.5
|
$24.44B — | $1.5M — | $71.2 — | $72.32 — | $24.44B — | 31.54 | $2.28 — | |
| CGI GIB | $107.87 — |
-0.37
|
$24.32B — | $35.65K — | $107.73 — | $108.43 — | $24.32B — | 19.47 | $5.54 — | |
| Ubiquiti UI | $401.4 — |
-1.04
|
$24.28B — | $11.36K — | $401.4 — | $405.16 — | $24.28B — | 44.15 | $9.09 — | |
| Toast TOST | $41.97 — |
-1.81
|
$24.28B — | $1.06M — | $41.88 — | $42.75 — | $24.28B — | 155.42 | $0.27 — | |
| Hewlett Packard Enterprise Company HPE | $17.72 — |
-1.24
|
$23.27B — | $1.22M — | $17.71 — | $18 — | $23.27B — | 8.51 | $2.08 — | |
| Teledyne Technologies Incorporated TDY | $496.59 — |
+0.33
|
$23.27B — | $49.87K — | $495.77 — | $498.4 — | $23.27B — | 28.42 | $17.47 — | |
| STMicroelectronics STM | $25.23 — |
-0.61
|
$22.49B — | $1.61M — | $25.15 — | $25.45 — | $22.49B — | 21.37 | $1.18 — | |
| ASE Technology Holding ASX | $9.73 — |
-1.32
|
$21.14B — | $2.23M — | $9.71 — | $9.85 — | $21.14B — | 19.46 | $0.5 — | |
| Leidos LDOS | $151.72 — |
-0.54
|
$19.53B — | $233.17K — | $150.81 — | $153.43 — | $19.53B — | 15.29 | $9.92 — | |
| United Microelectronics UMC | $7.78 — |
+0.45
|
$19.53B — | $1.63M — | $7.73 — | $7.84 — | $19.53B — | 12.54 | $0.62 — | |
| Pure Storage PSTG | $55.66 — |
+0.13
|
$18.21B — | $196.14K — | $55.5 — | $56.17 — | $18.21B — | 179.54 | $0.31 — | |
| Jabil JBL | $167.88 — |
-0.77
|
$18.02B — | $97.61K — | $167.66 — | $169.76 — | $18.02B — | 37.89 | $4.43 — | |
| Guidewire Software GWRE | $208.65 — |
-0.34
|
$17.5B — | $103.55K — | $208.65 — | $210.97 — | $17.5B — | 0 | -$0.21 — | |
| Dynatrace DT | $54.08 — |
-0.3
|
$16.2B — | $69.77K — | $53.95 — | $54.38 — | $16.2B — | 34.00 | $1.59 — | |
| Paycom Software PAYC | $260.44 — |
-0.31
|
$14.59B — | $51.46K — | $260.29 — | $262.64 — | $14.59B — | 37.04 | $7.03 — | |
| Celestica CLS | $115.07 — |
-3.2
|
$13.31B — | $1.02M — | $114.71 — | $118.99 — | $13.31B — | 32.14 | $3.58 — | |
| Full Truck Alliance YMM | $12.3 — |
+4.37
|
$12.86B — | $3.45M — | $11.71 — | $12.49 — | $12.86B — | 24.58 | $0.5 — | |
| Coherent COHR | $79.66 — |
-1.88
|
$12.38B — | $1.7M — | $79.15 — | $83.55 — | $12.38B — | 0 | -$0.22 — | |
| Juniper Networks JNPR | $36.08 — |
+0.03
|
$12.06B — | $47.93K — | $36.05 — | $36.13 — | $12.06B — | 34.36 | $1.05 — | |
| Ciena CIEN | $82.58 — |
+0.28
|
$11.74B — | $61.51K — | $82.31 — | $83.05 — | $11.74B — | 150.14 | $0.55 — | |
| IonQ IONQ | $45.66 — |
-4.96
|
$11.31B — | $10.24M — | $44.65 — | $47.06 — | $11.31B — | 0 | -$1.51 — | |
| TD SYNNEX SNX | $124.36 — |
-0.42
|
$10.44B — | $51.31K — | $123.95 — | $125.15 — | $10.44B — | 15.52 | $8.01 — | |
| CACI CACI | $461.39 — |
-1.26
|
$10.15B — | $20.51K — | $460.42 — | $468.17 — | $10.15B — | 21.79 | $21.17 — | |
| Procore PCOR | $67.94 — |
-0.35
|
$10.13B — | $71.43K — | $67.79 — | $68.46 — | $10.13B — | 0 | -$0.86 — | |
| EPAM Systems EPAM | $176.79 — |
+0.08
|
$10.02B — | $128.78K — | $176.11 — | $178.02 — | $10.02B — | 24.72 | $7.15 — | |
| Unity Software U | $23.72 — |
+8.76
|
$9.86B — | $7.02M — | $21.9 — | $23.72 — | $9.86B — | 0 | -$1.12 — | |
| Elastic ESTC | $93.05 — |
+0.21
|
$9.72B — | $302.48K — | $91.98 — | $93.44 — | $9.72B — | 0 | -$1.31 — | |
| Kyndryl KD | $38.97 — |
-0.49
|
$9.07B — | $77K — | $38.88 — | $39.25 — | $9.07B — | 37.11 | $1.05 — | |
| Fabrinet FN | $231.76 — |
-1.26
|
$8.3B — | $39.66K — | $231.23 — | $236.04 — | $8.3B — | 25.83 | $8.97 — | |
| Shift4 Payments FOUR | $90.65 — |
-0.36
|
$8.03B — | $37.79K — | $90.23 — | $91.5 — | $8.03B — | 31.04 | $2.92 — | |
| Genpact G | $44.17 — |
+0.39
|
$7.72B — | $247.96K — | $43.83 — | $44.49 — | $7.72B — | 15.02 | $2.94 — | |
| Badger Meter BMI | $247.18 — |
-1.05
|
$7.28B — | $19.19K — | $246.62 — | $250.1 — | $7.28B — | 54.32 | $4.55 — | |
| Informatica INFA | $24 — |
+0.31
|
$7.24B — | $1.81M — | $23.95 — | $24.1 — | $7.24B — | 0 | $0 — | |
| Parsons PSN | $67.11 — |
-1.2
|
$7.17B — | $181.94K — | $66.97 — | $68.61 — | $7.17B — | 28.55 | $2.35 — | |
| UiPath PATH | $12.73 — |
+0.47
|
$6.81B — | $2.55M — | $12.6 — | $12.83 — | $6.81B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $19.7 — |
-1.92
|
$6.52B — | $1.45M — | $19.58 — | $19.95 — | $6.52B — | 0 | -$0.92 — | |
| Clearwater Analytics CWAN | $22.57 — |
+0.8
|
$6.4B — | $237.03K — | $22.46 — | $22.59 — | $6.4B — | 13.27 | $1.7 — | |
| Arrow Electronics ARW | $119.27 — |
-0.54
|
$6.19B — | $16.98K — | $119.05 — | $119.95 — | $6.19B — | 16.40 | $7.27 — | |
| Q2 QTWO | $87.53 — |
-1.2
|
$5.45B — | $43.38K — | $87.33 — | $88.94 — | $5.45B — | 0 | -$0.34 — | |
| Box BOX | $36.91 — |
+17.36
|
$5.35B — | $6.13M — | $34.85 — | $37.24 — | $5.35B — | 27.13 | $1.36 — | |
| Vontier VNT | $35.71 — |
-0.9
|
$5.28B — | $82.25K — | $35.65 — | $36.14 — | $5.28B — | 14.51 | $2.46 — | |
| ESCO ESE | $182.1 — |
-0.3
|
$4.7B — | $16.17K — | $182.05 — | $183.81 — | $4.7B — | 39.84 | $4.57 — | |
| WEX WEX | $136.62 — |
-0.51
|
$4.68B — | $30.41K — | $136.51 — | $137.89 — | $4.68B — | 17.60 | $7.76 — | |
| Paymentus PAY | $37.01 — |
-1.17
|
$4.63B — | $47.94K — | $36.71 — | $37.46 — | $4.63B — | 92.52 | $0.4 — | |
| Onto Innovation ONTO | $94.6 — |
-1.51
|
$4.62B — | $83.9K — | $93.96 — | $96.43 — | $4.62B — | 21.40 | $4.42 — | |
| BILL BILL | $44.53 — |
-1.49
|
$4.59B — | $103.36K — | $44.31 — | $45.29 — | $4.59B — | 0 | -$0.02 — | |
| Globant GLOB | $100.12 — |
-1.5
|
$4.41B — | $150.22K — | $99.62 — | $101.63 — | $4.41B — | 29.62 | $3.38 — | |
| Belden BDC | $109.14 — |
-0.49
|
$4.31B — | $16.27K — | $108.87 — | $109.53 — | $4.31B — | 21.10 | $5.17 — | |
| Asana ASAN | $18.04 — |
+0.81
|
$4.25B — | $411.12K — | $17.94 — | $18.28 — | $4.25B — | 0 | -$1.11 — | |
| Sensata Technologies Holding ST | $26.32 — |
+0.46
|
$3.85B — | $83.69K — | $26.27 — | $26.45 — | $3.85B — | 32.49 | $0.81 — | |
| Workiva WK | $67.08 — |
-0.16
|
$3.74B — | $31.11K — | $67 — | $67.82 — | $3.74B — | 0 | -$1.16 — | |
| Clear Secure YOU | $24.51 — |
+0.16
|
$3.26B — | $131.95K — | $24.43 — | $24.64 — | $3.26B — | 15.12 | $1.62 — | |
| Zeta Global ZETA | $13.23 — |
-2.54
|
$3.12B — | $519.21K — | $13.16 — | $13.57 — | $3.12B — | 0 | -$0.25 — | |
| C3.ai AI | $23.39 — |
-2.22
|
$3.1B — | $1.94M — | $23.31 — | $24.08 — | $3.1B — | 0 | -$2.23 — | |
| LG Display LPL | $3.09 — |
+1.83
|
$3.09B — | $28.52K — | $3.04 — | $3.09 — | $3.09B — | 0 | -$1.44 — | |
| Compass COMP | $5.88 — |
-1.76
|
$3.06B — | $544.9K — | $5.84 — | $5.95 — | $3.06B — | 0 | -$0.13 — | |
| Calix CALX | $47.12 — |
-0.48
|
$3.05B — | $37.83K — | $47.09 — | $47.73 — | $3.05B — | 0 | -$0.52 — | |
| Alight, Inc. ALIT | $5.49 — |
-0.81
|
$3.01B — | $533.71K — | $5.47 — | $5.57 — | $3.01B — | 0 | -$0.06 — | |
| Clarivate CLVT | $4.21 — |
+1.08
|
$2.87B — | $501.05K — | $4.11 — | $4.22 — | $2.87B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.2 — |
-1.04
|
$2.76B — | $164.55K — | $15.2 — | $15.55 — | $2.76B — | 7.23 | $2.1 — | |
| PAR Technology PAR | $66.71 — |
-1.71
|
$2.7B — | $31.38K — | $66.71 — | $68.06 — | $2.7B — | 0 | -$2.55 — | |
| PagSeguro Digital PAGS | $8.67 — |
-0.12
|
$2.59B — | $757.25K — | $8.45 — | $8.69 — | $2.59B — | 7.16 | $1.21 — | |
| DigitalOcean DOCN | $28.35 — |
-1.63
|
$2.58B — | $97.6K — | $28.29 — | $28.86 — | $2.58B — | 25.08 | $1.13 — | |
| WNS (Holdings) WNS | $56.73 — |
-0.79
|
$2.47B — | $54.9K — | $56.44 — | $57.49 — | $2.47B — | 15.29 | $3.71 — | |
| ASGN Incorporated ASGN | $54.4 — |
-1.61
|
$2.38B — | $19.48K — | $54.3 — | $55.36 — | $2.38B — | 15.54 | $3.5 — | |
| RingCentral RNG | $25.95 — |
-1.67
|
$2.35B — | $102.06K — | $25.95 — | $26.54 — | $2.35B — | 0 | -$0.43 — | |
| EVERTEC EVTC | $36.46 — |
-1.09
|
$2.32B — | $17.75K — | $36.42 — | $36.88 — | $2.32B — | 18.32 | $1.99 — | |
| DoubleVerify DV | $13.42 — |
-0.59
|
$2.18B — | $71.05K — | $13.4 — | $13.62 — | $2.18B — | 46.27 | $0.29 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}