$3.69T
Capitalização total de mercado
$196.17B
Volume total
BTC 62.52%   •   ETH 9.65%
Dominância

Bolsa: NYSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (205)
Tecnologia (205)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $230 —
+0.1
$1.19T — $11.78M — $227.77 — $233.05 — $1.19T — 26.77 $8.58 —
Oracle  ORCL $235 —
-0.13
$660.08B — $10.5M — $233.5 — $240.06 — $660.08B — 54.14 $4.34 —
SAP SE  SAP $306.21 —
-1.83
$357.22B — $1.37M — $306.1 — $313.28 — $357.22B — 53.62 $5.71 —
IBM  IBM $287.43 —
-0.93
$267.14B — $3.48M — $282.21 — $288.57 — $267.14B — 49.04 $5.86 —
Salesforce  CRM $263.97 —
-2.57
$252.36B — $7.23M — $263.22 — $271.49 — $252.36B — 41.30 $6.39 —
Uber  UBER $96.4 —
-0.25
$201.59B — $13.33M — $95.12 — $97.45 — $201.59B — 16.88 $5.71 —
ServiceNow  NOW $968.09 —
-4.5
$200.54B — $2M — $965.31 — $1,013.7 — $200.54B — 130.82 $7.4 —
Accenture  ACN $288.36 —
-2.55
$179.61B — $5.19M — $285.79 — $292.42 — $179.61B — 22.92 $12.58 —
Sony  SONY $24.65 —
-2.07
$147.96B — $6.56M — $24.57 — $24.77 — $147.96B — 19.10 $1.29 —
Arista Networks  ANET $106.29 —
<0.01
$133.49B — $8.22M — $102.68 — $106.55 — $133.49B — 44.84 $2.37 —
Amphenol  APH $98.31 —
+0.1
$118.92B — $5.32M — $97.13 — $98.83 — $118.92B — 47.72 $2.06 —
Fiserv  FI $169.7 —
-0.73
$94.09B — $3.66M — $168.54 — $171.08 — $94.09B — 29.98 $5.66 —
Dell  DELL $127.91 —
+1.01
$86.83B — $4.29M — $126.34 — $128.32 — $86.83B — 20.04 $6.38 —
Infosys  INFY $18.1 —
-3.83
$75.98B — $27.33M — $18.06 — $18.42 — $75.98B — 23.81 $0.76 —
Snowflake  SNOW $214.42 —
-3.37
$71.54B — $4.79M — $213.22 — $222.25 — $71.54B — 0 -$4.19 —
Motorola  MSI $417.72 —
-0.04
$69.72B — $701.89K — $414.24 — $419.86 — $69.72B — 34.83 $11.99 —
Cloudflare  NET $181.92 —
-5.98
$63.06B — $3.85M — $179.55 — $194.49 — $63.06B — 0 -$0.23 —
TE Connectivity  TEL $175.03 —
+1.38
$51.9B — $1.72M — $172.64 — $175.31 — $51.9B — 38.13 $4.59 —
Corning Incorporated  GLW $52.26 —
-0.59
$44.76B — $4.34M — $51.99 — $52.68 — $44.76B — 100.50 $0.52 —
Fidelity National Information Services  FIS $80.22 —
+0.25
$42.15B — $2.7M — $79.8 — $80.98 — $42.15B — 51.09 $1.57 —
Garmin  GRMN $217.8 —
+0.32
$41.94B — $768.27K — $216.49 — $220.14 — $41.94B — 28.65 $7.6 —
Fair Isaac  FICO $1,584.38 —
-0.46
$38.57B — $566.03K — $1,574.81 — $1,635.3 — $38.57B — 68.17 $23.24 —
Wipro  WIT $2.92 —
-4.89
$31.11B — $18.82M — $2.87 — $3.02 — $31.11B — 19.46 $0.15 —
STMicroelectronics  STM $33.14 —
+3.66
$30.17B — $9.37M — $32.34 — $33.14 — $30.17B — 28.08 $1.18 —
Gartner  IT $387.78 —
-1.69
$29.85B — $809.17K — $386.75 — $394.09 — $29.85B — 24.16 $16.05 —
HubSpot  HUBS $553.77 —
-1.21
$29.2B — $996.1K — $537.53 — $563.43 — $29.2B — 0 -$0.45 —
Keysight  KEYS $164.84 —
+0.57
$28.37B — $768.19K — $163.33 — $165.86 — $28.37B — 38.69 $4.26 —
Broadridge Financial  BR $238.59 —
-0.07
$28.03B — $501.51K — $237.13 — $240.47 — $28.03B — 35.82 $6.66 —
Hewlett Packard Enterprise Company  HPE $21.29 —
+2.36
$27.94B — $31.32M — $20.72 — $21.72 — $27.94B — 20.47 $1.04 —
Nokia  NOK $5.06 —
-0.78
$27.27B — $12.99M — $5.05 — $5.12 — $27.27B — 19.46 $0.26 —
Toast  TOST $44.26 —
-0.85
$25.61B — $5.5M — $43.07 — $44.83 — $25.61B — 163.92 $0.27 —
Teledyne Technologies Incorporated  TDY $527.52 —
+1.47
$24.72B — $494.95K — $516.86 — $530.44 — $24.72B — 30.19 $17.47 —
GoDaddy  GDDY $170.77 —
-2.49
$24.33B — $1.41M — $170.46 — $174.88 — $24.33B — 32.84 $5.2 —
Ubiquiti  UI $399.62 —
-0.84
$24.17B — $162.81K — $393.31 — $406.7 — $24.17B — 44.05 $9.07 —
HP  HPQ $25.73 —
+0.43
$24.17B — $7.61M — $25.59 — $26.27 — $24.17B — 9.89 $2.6 —
Tyler  TYL $559.9 —
-3.3
$24.14B — $405.34K — $559.82 — $576.1 — $24.14B — 84.06 $6.66 —
Jabil  JBL $220.96 —
-0.14
$23.71B — $1.2M — $219.2 — $223.34 — $23.71B — 42.16 $5.24 —
CGI  GIB $102.37 —
-0.41
$23B — $248.08K — $101.36 — $102.97 — $23B — 18.37 $5.57 —
ASE Technology Holding  ASX $10.36 —
0
$22.51B — $7.01M — $10.35 — $10.49 — $22.51B — 19.92 $0.52 —
Samsara  IOT $37.69 —
-4.05
$21.46B — $3.95M — $37.63 — $39.51 — $21.46B — 0 -$0.22 —
Leidos  LDOS $163 —
+0.49
$20.98B — $507.64K — $161.64 — $163.73 — $20.98B — 16.41 $9.93 —
United Microelectronics  UMC $7.56 —
-1.82
$18.99B — $4.16M — $7.54 — $7.66 — $18.99B — 11.81 $0.64 —
Guidewire Software  GWRE $225.13 —
-2.65
$18.95B — $748.93K — $222.26 — $231.04 — $18.95B — 536.02 $0.42 —
Pure Storage  PSTG $57.56 —
-1.12
$18.81B — $2.58M — $56.7 — $58.83 — $18.81B — 151.47 $0.38 —
Celestica  CLS $158.83 —
-1.29
$18.29B — $3.45M — $152.92 — $163.05 — $18.29B — 44.49 $3.57 —
Fortive  FTV $53.06 —
+0.13
$18.03B — $4.94M — $52.83 — $53.49 — $18.03B — 23.27 $2.28 —
Dynatrace  DT $52.79 —
-6.05
$15.93B — $3.46M — $52.78 — $56 — $15.93B — 33.20 $1.59 —
Coherent  COHR $93.72 —
+2.71
$14.57B — $2.31M — $90.93 — $94.12 — $14.57B — 0 -$0.22 —
Full Truck Alliance  YMM $12.52 —
+1.29
$13.09B — $5.74M — $12.43 — $12.66 — $13.09B — 25.03 $0.5 —
Paycom Software  PAYC $229.36 —
-2.02
$12.85B — $418.27K — $228.71 — $233.76 — $12.85B — 32.67 $7.02 —
IonQ  IONQ $45.93 —
+0.81
$12.67B — $19.44M — $44.53 — $46.35 — $12.67B — 0 -$1.51 —
Unity Software  U $29.16 —
-0.65
$12.12B — $8.87M — $28.92 — $29.77 — $12.12B — 0 -$1.12 —
TD SYNNEX  SNX $142.38 —
+0.62
$11.74B — $792.78K — $141.14 — $144.17 — $11.74B — 16.65 $8.55 —
Ciena  CIEN $78.45 —
-1.11
$11.09B — $2.33M — $77.4 — $79.74 — $11.09B — 107.46 $0.73 —
Procore  PCOR $72.93 —
-0.31
$10.88B — $1.89M — $71.3 — $75.1 — $10.88B — 0 -$0.86 —
CACI  CACI $479.97 —
-1.12
$10.55B — $234.28K — $479.97 — $489.28 — $10.55B — 22.68 $21.16 —
Fabrinet  FN $289.25 —
+1.42
$10.36B — $408.76K — $282.94 — $291.59 — $10.36B — 32.21 $8.98 —
EPAM Systems  EPAM $177.75 —
-2.19
$10.07B — $634.94K — $174.63 — $180.84 — $10.07B — 24.89 $7.14 —
Kyndryl  KD $41.58 —
-2.96
$9.62B — $1.58M — $41.3 — $43 — $9.62B — 39.60 $1.05 —
Shift4 Payments  FOUR $103.64 —
-0.86
$9.18B — $1.15M — $102.87 — $105 — $9.18B — 35.49 $2.92 —
Elastic  ESTC $84.7 —
-2.15
$8.94B — $1.79M — $83.27 — $86.45 — $8.94B — 0 -$1.04 —
Parsons  PSN $75.27 —
-0.54
$8.04B — $1.16M — $74.6 — $76.43 — $8.04B — 32.02 $2.35 —
Genpact  G $45.3 —
-0.85
$7.92B — $1.05M — $45.26 — $45.8 — $7.92B — 15.40 $2.94 —
Informatica  INFA $24.3 —
-0.21
$7.37B — $4.68M — $24.28 — $24.38 — $7.37B — 0 $0 —
Badger Meter  BMI $239.69 —
-0.05
$7.06B — $186.54K — $237.56 — $241.78 — $7.06B — 52.91 $4.53 —
Arrow Electronics  ARW $133.24 —
+0.51
$6.91B — $492.02K — $132.69 — $134.74 — $6.91B — 18.35 $7.26 —
UiPath  PATH $12.89 —
-3.3
$6.9B — $6.11M — $12.85 — $13.4 — $6.9B — 0 -$0.12 —
Clearwater Analytics  CWAN $22.25 —
-1.42
$6.31B — $3.11M — $22.08 — $22.92 — $6.31B — 13.08 $1.7 —
SentinelOne, Inc.  S $17.92 —
-3.24
$5.96B — $4.6M — $17.91 — $18.61 — $5.96B — 0 -$1.32 —
Q2  QTWO $92.59 —
-2.51
$5.77B — $463.94K — $91.13 — $94.24 — $5.77B — 0 -$0.34 —
Vontier  VNT $38.62 —
+0.91
$5.71B — $644.12K — $38.26 — $38.82 — $5.71B — 15.69 $2.46 —
WEX  WEX $154.19 —
+2.05
$5.28B — $257.7K — $151.13 — $155.39 — $5.28B — 19.84 $7.77 —
Onto Innovation  ONTO $102.87 —
+0.19
$5.03B — $785.81K — $101.88 — $104.2 — $5.03B — 23.27 $4.42 —
ESCO  ESE $191.29 —
+0.79
$4.94B — $158.73K — $189.98 — $192.63 — $4.94B — 42.04 $4.55 —
Belden  BDC $123.58 —
+1.29
$4.88B — $312.52K — $121.8 — $125.38 — $4.88B — 23.90 $5.17 —
Box  BOX $33.21 —
-1.54
$4.81B — $1.81M — $33.16 — $33.63 — $4.81B — 25.54 $1.3 —
BILL  BILL $46.39 —
-2.79
$4.78B — $1.67M — $45.94 — $47.88 — $4.78B — 0 -$0.02 —
Sensata Technologies Holding  ST $32.33 —
+0.62
$4.73B — $1.06M — $32.01 — $32.86 — $4.73B — 39.91 $0.81 —
Workiva  WK $70 —
-2.38
$3.9B — $644.67K — $69.99 — $72.14 — $3.9B — 0 -$1.16 —
Clear Secure  YOU $29.09 —
+1.96
$3.87B — $1.99M — $28.26 — $29.45 — $3.87B — 17.95 $1.62 —
Globant  GLOB $87.49 —
-5.67
$3.85B — $1.52M — $87.48 — $92.58 — $3.85B — 25.88 $3.38 —
Paymentus  PAY $29.3 —
-3.93
$3.67B — $541.28K — $29.21 — $30.38 — $3.67B — 73.25 $0.4 —
C3.ai  AI $26.81 —
-2.12
$3.6B — $5.04M — $26.45 — $27.78 — $3.6B — 0 -$2.24 —
Compass  COMP $6.76 —
+2.42
$3.52B — $7.5M — $6.52 — $6.77 — $3.52B — 0 -$0.13 —
Zeta Global  ZETA $14.94 —
-1.9
$3.52B — $6.71M — $14.8 — $15.31 — $3.52B — 0 -$0.25 —
LG Display  LPL $3.43 —
-0.29
$3.43B — $140.02K — $3.4 — $3.45 — $3.43B — 0 -$1.43 —
Asana  ASAN $14.42 —
-1.1
$3.39B — $3.16M — $14.27 — $14.95 — $3.39B — 0 -$1 —
Calix  CALX $51.05 —
-1.75
$3.31B — $620.03K — $50.6 — $51.96 — $3.31B — 0 -$0.52 —
WNS (Holdings)  WNS $74.84 —
-0.08
$3.26B — $5.74M — $74.71 — $74.9 — $3.26B — 20.17 $3.71 —
Alight, Inc.  ALIT $5.93 —
-0.5
$3.25B — $6.37M — $5.92 — $6.04 — $3.25B — 0 -$0.06 —
Clarivate  CLVT $4.46 —
-1.11
$3.05B — $2.23M — $4.44 — $4.59 — $3.05B — 0 -$0.97 —
PAR Technology  PAR $69.61 —
-0.1
$2.82B — $221.43K — $68.76 — $70.89 — $2.82B — 0 -$2.55 —
DXC Technology Company  DXC $15.11 —
-3.82
$2.75B — $2.4M — $15.1 — $15.78 — $2.75B — 7.19 $2.1 —
PagSeguro Digital  PAGS $9.05 —
-3.21
$2.7B — $4.39M — $8.94 — $9.12 — $2.7B — 7.24 $1.25 —
DigitalOcean  DOCN $29.55 —
-0.94
$2.69B — $782.84K — $29.12 — $30.19 — $2.69B — 26.15 $1.13 —
RingCentral  RNG $28.61 —
-1.48
$2.59B — $1.06M — $28.3 — $29.09 — $2.59B — 0 -$0.43 —
DoubleVerify  DV $15.4 —
-1.28
$2.5B — $1.26M — $15.26 — $15.6 — $2.5B — 53.10 $0.29 —
Vishay Intertechnology  VSH $17.88 —
+1.53
$2.42B — $1.45M — $17.58 — $18.2 — $2.42B — 0 -$0.48 —
Sprinklr  CXM $9.04 —
-0.88
$2.34B — $2.12M — $8.88 — $9.15 — $2.34B — 23.17 $0.39 —
Diebold Nixdorf, Incorporated  DBD $60.21 —
+1.21
$2.24B — $402.68K — $59.06 — $60.33 — $2.24B — 0 -$0.27 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.