$3.61T
Capitalização total de mercado
$148.43B
Volume total
BTC 62.62%     ETH 9.45%
Dominância

Bolsa: NYSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $229.76
-0.9
$1.19T $11.78M $227.77 $233.05 $1.19T 26.77 $8.58
Oracle  ORCL $235
-0.13
$660.08B $10.5M $233.5 $240.06 $660.08B 54.14 $4.34
SAP SE  SAP $306.21
-1.83
$357.22B $949.33K $306.1 $313.28 $357.22B 53.62 $5.71
IBM  IBM $287.43
-0.93
$267.14B $2.99M $282.21 $288.57 $267.14B 49.04 $5.86
Salesforce  CRM $263.97
-2.57
$252.36B $7.1M $263.22 $271.49 $252.36B 41.30 $6.39
Uber  UBER $96.4
-0.25
$201.59B $13.33M $95.12 $97.45 $201.59B 16.88 $5.71
ServiceNow  NOW $968.09
-4.5
$200.54B $1.8M $965.31 $1,013.7 $200.54B 130.82 $7.4
Accenture  ACN $288.36
-2.55
$179.61B $4.71M $285.79 $292.42 $179.61B 22.92 $12.58
Sony  SONY $24.65
-2.07
$147.96B $6.56M $24.57 $24.77 $147.96B 19.10 $1.29
Arista Networks  ANET $106.29
<0.01
$133.49B $9.1M $102.68 $106.55 $133.49B 44.84 $2.37
Amphenol  APH $98.31
+0.1
$118.92B $4.29M $97.13 $98.83 $118.92B 47.72 $2.06
Fiserv  FI $169.7
-0.73
$94.09B $3.66M $168.54 $171.08 $94.09B 29.98 $5.66
Dell  DELL $127.91
+1.01
$86.83B $4.29M $126.34 $128.32 $86.83B 20.04 $6.38
Infosys  INFY $18.1
-3.83
$75.98B $26.1M $18.06 $18.42 $75.98B 23.81 $0.76
Snowflake  SNOW $214.42
-3.37
$71.54B $4.46M $213.22 $222.25 $71.54B 0 -$4.19
Motorola  MSI $417.72
-0.04
$69.72B $518.15K $414.24 $419.86 $69.72B 34.83 $11.99
Cloudflare  NET $181.92
-5.98
$63.06B $3.55M $179.55 $194.49 $63.06B 0 -$0.23
TE Connectivity  TEL $175.03
+1.38
$51.9B $1.49M $172.64 $175.31 $51.9B 38.13 $4.59
Corning Incorporated  GLW $52.26
-0.59
$44.76B $3.43M $51.99 $52.68 $44.76B 100.50 $0.52
Fidelity National Information Services  FIS $80.22
+0.25
$42.15B $2.19M $79.8 $80.98 $42.15B 51.09 $1.57
Garmin  GRMN $217.8
+0.32
$41.94B $768.14K $216.49 $220.14 $41.94B 28.65 $7.6
Fair Isaac  FICO $1,584.38
-0.46
$38.57B $556.98K $1,574.81 $1,635.3 $38.57B 68.17 $23.24
Wipro  WIT $2.92
-4.89
$31.11B $17.78M $2.87 $3.02 $31.11B 19.46 $0.15
STMicroelectronics  STM $33.14
+3.66
$30.17B $9.37M $32.34 $33.14 $30.17B 28.08 $1.18
Gartner  IT $387.78
-1.69
$29.85B $804.4K $386.75 $394.09 $29.85B 24.16 $16.05
HubSpot  HUBS $553.77
-1.21
$29.2B $990.2K $537.53 $563.43 $29.2B 0 -$0.45
Keysight  KEYS $164.84
+0.57
$28.37B $589.84K $163.33 $165.86 $28.37B 38.69 $4.26
Broadridge Financial  BR $238.59
-0.07
$28.03B $400.24K $237.13 $240.47 $28.03B 35.82 $6.66
Hewlett Packard Enterprise Company  HPE $21.29
+2.36
$27.94B $31.32M $20.72 $21.72 $27.94B 20.47 $1.04
Nokia  NOK $5.06
-0.78
$27.27B $12.99M $5.05 $5.12 $27.27B 19.46 $0.26
Toast  TOST $44.26
-0.85
$25.61B $5.5M $43.07 $44.83 $25.61B 163.92 $0.27
Teledyne Technologies Incorporated  TDY $527.52
+1.47
$24.72B $449.1K $516.86 $530.44 $24.72B 30.19 $17.47
GoDaddy  GDDY $170.77
-2.49
$24.33B $1.41M $170.46 $174.88 $24.33B 32.84 $5.2
Ubiquiti  UI $399.62
-0.84
$24.17B $162.69K $393.31 $406.7 $24.17B 44.05 $9.07
HP  HPQ $25.73
+0.43
$24.17B $6.49M $25.59 $26.27 $24.17B 9.89 $2.6
Tyler  TYL $559.9
-3.3
$24.14B $339.36K $559.82 $576.1 $24.14B 84.06 $6.66
Jabil  JBL $220.96
-0.14
$23.71B $908.37K $219.2 $223.34 $23.71B 42.16 $5.24
CGI  GIB $102.37
-0.41
$23B $213.29K $101.36 $102.97 $23B 18.37 $5.57
ASE Technology Holding  ASX $10.36
0
$22.51B $6.02M $10.35 $10.49 $22.51B 19.92 $0.52
Samsara  IOT $37.69
-4.05
$21.46B $3.95M $37.63 $39.51 $21.46B 0 -$0.22
Leidos  LDOS $163
+0.49
$20.98B $507.64K $161.64 $163.73 $20.98B 16.41 $9.93
United Microelectronics  UMC $7.56
-1.82
$18.99B $4.16M $7.54 $7.66 $18.99B 11.81 $0.64
Guidewire Software  GWRE $225.13
-2.65
$18.95B $598.43K $222.26 $231.04 $18.95B 536.02 $0.42
Pure Storage  PSTG $57.56
-1.12
$18.81B $2.51M $56.7 $58.83 $18.81B 151.47 $0.38
Celestica  CLS $158.83
-1.29
$18.29B $3.45M $152.92 $163.05 $18.29B 44.49 $3.57
Fortive  FTV $53.06
+0.13
$18.03B $4.09M $52.83 $53.49 $18.03B 23.27 $2.28
Dynatrace  DT $52.79
-6.05
$15.93B $3.39M $52.78 $56 $15.93B 33.20 $1.59
Coherent  COHR $93.72
+2.71
$14.57B $2.3M $90.93 $94.12 $14.57B 0 -$0.22
Juniper Networks  JNPR $39.95
+0.05
$13.36B $8.49M $39.92 $39.96 $13.36B 38.04 $1.05
Full Truck Alliance  YMM $12.52
+1.29
$13.09B $5.5M $12.43 $12.66 $13.09B 25.03 $0.5
Paycom Software  PAYC $229.36
-2.02
$12.85B $418.16K $228.71 $233.76 $12.85B 32.67 $7.02
IonQ  IONQ $45.93
+0.81
$12.67B $18.27M $44.53 $46.35 $12.67B 0 -$1.51
Unity Software  U $29.16
-0.65
$12.12B $8.87M $28.92 $29.77 $12.12B 0 -$1.12
TD SYNNEX  SNX $142.38
+0.62
$11.74B $660.18K $141.14 $144.17 $11.74B 16.65 $8.55
Ciena  CIEN $78.45
-1.11
$11.09B $1.88M $77.4 $79.74 $11.09B 107.46 $0.73
Procore  PCOR $72.93
-0.31
$10.88B $1.6M $71.3 $75.1 $10.88B 0 -$0.86
CACI  CACI $479.97
-1.12
$10.55B $193.44K $479.97 $489.28 $10.55B 22.68 $21.16
Fabrinet  FN $289.25
+1.42
$10.36B $396.08K $282.94 $291.59 $10.36B 32.21 $8.98
EPAM Systems  EPAM $177.75
-2.19
$10.07B $562.39K $174.63 $180.84 $10.07B 24.89 $7.14
Kyndryl  KD $41.58
-2.96
$9.62B $1.32M $41.3 $43 $9.62B 39.60 $1.05
Shift4 Payments  FOUR $103.64
-0.86
$9.18B $1.05M $102.87 $105 $9.18B 35.49 $2.92
Elastic  ESTC $84.7
-2.15
$8.94B $1.5M $83.27 $86.45 $8.94B 0 -$1.04
Parsons  PSN $75.27
-0.54
$8.04B $1.02M $74.6 $76.43 $8.04B 32.02 $2.35
Genpact  G $45.3
-0.85
$7.92B $748.56K $45.26 $45.8 $7.92B 15.40 $2.94
Informatica  INFA $24.3
-0.21
$7.37B $2.32M $24.28 $24.38 $7.37B 0 $0
Badger Meter  BMI $239.69
-0.05
$7.06B $147.12K $237.56 $241.78 $7.06B 52.91 $4.53
Arrow Electronics  ARW $133.24
+0.51
$6.91B $434.54K $132.69 $134.74 $6.91B 18.35 $7.26
UiPath  PATH $12.89
-3.3
$6.9B $5.31M $12.85 $13.4 $6.9B 0 -$0.12
Clearwater Analytics  CWAN $22.25
-1.42
$6.31B $3.11M $22.08 $22.92 $6.31B 13.08 $1.7
SentinelOne, Inc.  S $17.92
-3.24
$5.96B $4.6M $17.91 $18.61 $5.96B 0 -$1.32
Q2  QTWO $92.59
-2.51
$5.77B $407.61K $91.13 $94.24 $5.77B 0 -$0.34
Vontier  VNT $38.62
+0.91
$5.71B $522.54K $38.26 $38.82 $5.71B 15.69 $2.46
WEX  WEX $154.19
+2.05
$5.28B $213.81K $151.13 $155.39 $5.28B 19.84 $7.77
Onto Innovation  ONTO $102.87
+0.19
$5.03B $627.37K $101.88 $104.2 $5.03B 23.27 $4.42
ESCO  ESE $191.29
+0.79
$4.94B $93.6K $189.98 $192.63 $4.94B 42.04 $4.55
Belden  BDC $123.58
+1.29
$4.88B $252.51K $121.8 $125.38 $4.88B 23.90 $5.17
Box  BOX $33.21
-1.54
$4.81B $1.57M $33.16 $33.63 $4.81B 25.54 $1.3
BILL  BILL $46.39
-2.79
$4.78B $1.62M $45.94 $47.88 $4.78B 0 -$0.02
Sensata Technologies Holding  ST $32.33
+0.62
$4.73B $1.03M $32.01 $32.86 $4.73B 39.91 $0.81
Workiva  WK $70
-2.38
$3.9B $644.37K $69.99 $72.14 $3.9B 0 -$1.16
Clear Secure  YOU $29.09
+1.96
$3.87B $1.71M $28.26 $29.45 $3.87B 17.95 $1.62
Globant  GLOB $87.49
-5.67
$3.85B $1.43M $87.48 $92.58 $3.85B 25.88 $3.38
Paymentus  PAY $29.3
-3.93
$3.67B $461.95K $29.21 $30.38 $3.67B 73.25 $0.4
C3.ai  AI $26.81
-2.12
$3.6B $5.04M $26.45 $27.78 $3.6B 0 -$2.24
Compass  COMP $6.76
+2.42
$3.52B $6.96M $6.52 $6.77 $3.52B 0 -$0.13
Zeta Global  ZETA $14.94
-1.9
$3.52B $6.69M $14.8 $15.31 $3.52B 0 -$0.25
LG Display  LPL $3.43
-0.29
$3.43B $123.49K $3.4 $3.45 $3.43B 0 -$1.43
Asana  ASAN $14.42
-1.1
$3.39B $3.16M $14.27 $14.95 $3.39B 0 -$1
Calix  CALX $51.05
-1.75
$3.31B $601.22K $50.6 $51.96 $3.31B 0 -$0.52
WNS (Holdings)  WNS $74.84
-0.08
$3.26B $5.63M $74.71 $74.9 $3.26B 20.17 $3.71
Alight, Inc.  ALIT $5.93
-0.5
$3.25B $5.62M $5.92 $6.04 $3.25B 0 -$0.06
Clarivate  CLVT $4.46
-1.11
$3.05B $2.23M $4.44 $4.59 $3.05B 0 -$0.97
PAR Technology  PAR $69.61
-0.1
$2.82B $187.75K $68.76 $70.89 $2.82B 0 -$2.55
DXC Technology Company  DXC $15.11
-3.82
$2.75B $1.93M $15.1 $15.78 $2.75B 7.19 $2.1
PagSeguro Digital  PAGS $9.05
-3.21
$2.7B $4.39M $8.94 $9.12 $2.7B 7.24 $1.25
DigitalOcean  DOCN $29.55
-0.94
$2.69B $782.84K $29.12 $30.19 $2.69B 26.15 $1.13
RingCentral  RNG $28.61
-1.48
$2.59B $910.5K $28.3 $29.09 $2.59B 0 -$0.43
DoubleVerify  DV $15.4
-1.28
$2.5B $1.01M $15.26 $15.6 $2.5B 53.10 $0.29
Vishay Intertechnology  VSH $17.88
+1.53
$2.42B $1.22M $17.58 $18.2 $2.42B 0 -$0.48
Sprinklr  CXM $9.04
-0.88
$2.34B $2.12M $8.88 $9.15 $2.34B 23.17 $0.39
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.