País: Estados Unidos Bolsa: NYSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (141)
NYSE (141)
Tecnologia (141)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Mfg
TSM
US
|
$398.73 — |
-1.67
|
$2.07T — | $10.68M — | $391.50 — | $408.08 — | $2.07T — | 25.84 | $15.43 — |
|
|
Oracle
ORCL
US
|
$125.35 — |
-1.38
|
$390.80B — | $22.49M — | $121.76 — | $128.00 — | $390.80B — | 19.64 | $6.38 — |
|
|
SAP
SAP
US
|
$234.90 — |
+0.36
|
$271.12B — | $1.55M — | $234.61 — | $236.89 — | $271.12B — | 29.25 | $8.03 — |
|
|
Arista Networks
ANET
US
|
$197.29 — |
-4.52
|
$249.26B — | $8.20M — | $195.26 — | $212.16 — | $249.26B — | 52.89 | $3.73 — |
|
|
IBM
IBM
US
|
$244.84 — |
-0.93
|
$233.57B — | $2.53M — | $244.83 — | $247.85 — | $233.57B — | 21.08 | $11.72 — |
|
|
Dell
DELL
US
|
$339.54 — |
-1.45
|
$219.06B — | $9.57M — | $330.42 — | $375.27 — | $219.06B — | 20.03 | $17.20 — |
|
|
Amphenol
APH
US
|
$78.23 — |
-1.75
|
$193.17B — | $9.52M — | $76.05 — | $80.31 — | $193.17B — | 34.01 | $2.30 — |
|
|
Salesforce
CRM
US
|
$216.80 — |
-0.48
|
$179.28B — | $5.01M — | $215.58 — | $220.00 — | $179.28B — | 19.93 | $10.93 — |
|
|
Sony
SONY
US
|
$27.07 — |
+1.54
|
$157.77B — | $4.25M — | $27.07 — | $27.30 — | $157.77B — | 20.20 | $1.34 — |
|
|
Accenture
ACN
US
|
$250.49 — |
+0.22
|
$147.97B — | $3.39M — | $249.00 — | $254.71 — | $147.97B — | 18.47 | $13.56 — |
|
|
Uber
UBER
US
|
$69.69 — |
+0.82
|
$142.30B — | $11.32M — | $69.03 — | $70.50 — | $142.30B — | 40.99 | $1.70 — |
|
|
Cloudflare
NET
US
|
$305.81 — |
-3.98
|
$109.60B — | $4.16M — | $300.28 — | $325.00 — | $109.60B — | 0 | -$0.67 — |
|
|
ServiceNow
NOW
US
|
$102.25 — |
+1.58
|
$106.13B — | $8.44M — | $99.70 — | $102.86 — | $106.13B — | 73.56 | $1.39 — |
|
|
Snowflake
SNOW
US
|
$291.00 — |
-2.58
|
$102.66B — | $2.92M — | $283.41 — | $301.62 — | $102.66B — | 0 | -$3.18 — |
|
|
Corning
GLW
US
|
$114.08 — |
-4.31
|
$98.27B — | $6.70M — | $110.56 — | $119.17 — | $98.27B — | 46.18 | $2.47 — |
|
|
Motorola
MSI
US
|
$531.20 — |
+0.15
|
$87.83B — | $643.78K — | $527.76 — | $534.92 — | $87.83B — | 42.73 | $12.43 — |
|
|
ASE
ASX
US
|
$35.55 — |
-2.04
|
$78.48B — | $7.72M — | $34.46 — | $37.05 — | $78.48B — | 34.18 | $1.04 — |
|
|
Hewlett Packard Enterprise
HPE
US
|
$48.29 — |
-3.73
|
$64.10B — | $10.70M — | $46.96 — | $50.29 — | $64.10B — | 24.89 | $1.94 — |
|
|
TE Connectivity
TEL
US
|
$216.34 — |
-0.68
|
$62.02B — | $1.29M — | $211.06 — | $219.38 — | $62.02B — | 19.54 | $11.07 — |
|
|
Garmin
GRMN
US
|
$283.03 — |
-1.1
|
$54.54B — | $464.47K — | $282.57 — | $290.95 — | $54.54B — | 27.18 | $10.41 — |
|
|
Keysight
KEYS
US
|
$297.68 — |
-2.15
|
$50.68B — | $1.03M — | $291.57 — | $305.86 — | $50.68B — | 40.28 | $7.39 — |
|
|
Infosys
INFY
US
|
$12.29 — |
0
|
$49.78B — | $7.11M — | $12.22 — | $12.43 — | $49.78B — | 15.17 | $0.81 — |
|
|
Nokia
NOK
US
|
$8.07 — |
-2.54
|
$45.67B — | $50.66M — | $7.92 — | $8.23 — | $45.67B — | 50.43 | $0.16 — |
|
|
Coherent
COHR
US
|
$218.15 — |
-6
|
$42.97B — | $9.66M — | $207.69 — | $233.58 — | $42.97B — | 45.16 | $4.83 — |
|
|
STMicroelectronics
STM
US
|
$46.73 — |
+0.58
|
$41.76B — | $9.68M — | $45.70 — | $47.39 — | $41.76B — | 81.98 | $0.57 — |
|
|
Ubiquiti
UI
US
|
$669.76 — |
-1.97
|
$40.51B — | $65.81K — | $656.93 — | $688.00 — | $40.51B — | 37.81 | $17.71 — |
|
|
Ciena
CIEN
US
|
$280.54 — |
-4.57
|
$39.78B — | $2.15M — | $271.24 — | $295.00 — | $39.78B — | 62.76 | $4.47 — |
|
|
United Microelectronics
UMC
US
|
$15.40 — |
-2.28
|
$38.62B — | $9.04M — | $15.04 — | $15.73 — | $38.62B — | 14.52 | $1.06 — |
|
|
Twilio
TWLO
US
|
$211.21 — |
-0.47
|
$32.68B — | $1.88M — | $205.40 — | $215.29 — | $32.68B — | 26.53 | $7.96 — |
|
|
Celestica
CLS
US
|
$240.34 — |
-5.39
|
$30.31B — | $3.55M — | $228.76 — | $260.00 — | $30.31B — | 22.67 | $10.60 — |
|
|
Teledyne
TDY
US
|
$643.73 — |
-0.59
|
$29.84B — | $373.44K — | $639.70 — | $658.84 — | $29.84B — | 29.47 | $21.84 — |
|
|
HP
HPQ
US
|
$29.36 — |
+1.66
|
$26.48B — | $8.55M — | $28.52 — | $29.50 — | $26.48B — | 11.20 | $2.62 — |
|
|
Jabil
JBL
US
|
$254.25 — |
-2.2
|
$26.18B — | $839.94K — | $246.36 — | $262.00 — | $26.18B — | 26.07 | $9.75 — |
|
|
Samsara
IOT
US
|
$41.36 — |
+0.1
|
$24.22B — | $2.57M — | $40.64 — | $42.04 — | $24.22B — | 295.42 | $0.14 — |
|
|
Unity Software
U
US
|
$52.81 — |
+5.24
|
$23.44B — | $12.22M — | $49.71 — | $52.89 — | $23.44B — | 0 | -$0.80 — |
|
|
Broadridge Financial
BR
US
|
$192.45 — |
+0.51
|
$21.77B — | $726.00K — | $190.01 — | $193.71 — | $21.77B — | 21.31 | $9.03 — |
|
|
Wipro
WIT
US
|
$2.12 — |
-0.47
|
$20.97B — | $3.80M — | $2.12 — | $2.15 — | $20.97B — | 15.14 | $0.14 — |
|
|
Fortive
FTV
US
|
$67.92 — |
+0.1
|
$20.22B — | $1.83M — | $67.29 — | $68.27 — | $20.22B — | 32.18 | $2.11 — |
|
|
Toast
TOST
US
|
$34.68 — |
+3.46
|
$20.15B — | $8.13M — | $33.40 — | $35.23 — | $20.15B — | 38.10 | $0.91 — |
|
|
TD SYNNEX
SNX
US
|
$237.58 — |
-2.03
|
$18.95B — | $429.95K — | $233.93 — | $243.87 — | $18.95B — | 14.48 | $16.40 — |
|
|
CGI
GIB
US
|
$81.79 — |
-0.02
|
$16.94B — | $389.94K — | $81.66 — | $83.07 — | $16.94B — | 13.23 | $6.18 — |
|
|
Tyler
TYL
US
|
$424.06 — |
+0.11
|
$16.86B — | $394.92K — | $422.51 — | $428.40 — | $16.86B — | 52.94 | $8.01 — |
|
|
Leidos
LDOS
US
|
$130.53 — |
-0.44
|
$15.92B — | $866.28K — | $129.15 — | $132.10 — | $15.92B — | 11.66 | $11.19 — |
|
|
Fair Isaac
FICO
US
|
$720.19 — |
+0.39
|
$15.40B — | $491.76K — | $703.80 — | $728.98 — | $15.40B — | 19.82 | $36.32 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$29.54 — |
+4.16
|
$15.23B — | $7.67M — | $28.50 — | $29.59 — | $15.23B — | 4.41 | $6.69 — |
|
|
CACI
CACI
US
|
$642.22 — |
-0.26
|
$14.19B — | $140.94K — | $627.33 — | $655.00 — | $14.19B — | 26.36 | $24.36 — |
|
|
GoDaddy
GDDY
US
|
$114.12 — |
+1.59
|
$13.84B — | $878.19K — | $113.08 — | $114.78 — | $13.84B — | 15.69 | $7.27 — |
|
|
IonQ
IONQ
US
|
$28.88 — |
-6.42
|
$13.42B — | $21.65M — | $28.25 — | $30.30 — | $13.42B — | 16.69 | $1.73 — |
|
|
Guidewire Software
GWRE
US
|
$158.22 — |
-1.12
|
$13.07B — | $421.17K — | $157.53 — | $162.87 — | $13.07B — | 97.06 | $1.63 — |
|
|
Dynatrace
DT
US
|
$44.80 — |
-0.22
|
$12.86B — | $5.01M — | $43.84 — | $45.49 — | $12.86B — | 82.96 | $0.54 — |
|
|
Gartner
IT
US
|
$192.15 — |
+0.69
|
$12.12B — | $1.02M — | $190.44 — | $195.22 — | $12.12B — | 13.76 | $13.96 — |
|
|
Fabrinet
FN
US
|
$327.98 — |
-7.31
|
$11.71B — | $1.18M — | $319.00 — | $353.32 — | $11.71B — | 24.75 | $13.25 — |
|
|
Procore
PCOR
US
|
$77.62 — |
+0.5
|
$11.61B — | $1.95M — | $77.19 — | $78.50 — | $11.61B — | 0 | -$0.23 — |
|
|
Paycom Software
PAYC
US
|
$248.86 — |
<0.01
|
$11.21B — | $683.30K — | $247.85 — | $252.92 — | $11.21B — | 23.79 | $10.46 — |
|
|
HubSpot
HUBS
US
|
$217.25 — |
+0.65
|
$10.61B — | $1.45M — | $211.85 — | $221.83 — | $10.61B — | 52.47 | $4.14 — |
|
|
DigitalOcean
DOCN
US
|
$86.32 — |
-4.16
|
$10.19B — | $2.62M — | $83.55 — | $91.29 — | $10.19B — | 297.65 | $0.29 — |
|
|
Onto Innovation
ONTO
US
|
$203.62 — |
-2.89
|
$9.99B — | $806.86K — | $194.72 — | $210.48 — | $9.99B — | 66.98 | $3.04 — |
|
|
Arrow Electronics
ARW
US
|
$192.90 — |
-2.67
|
$9.75B — | $370.43K — | $188.99 — | $199.85 — | $9.75B — | 9.78 | $19.71 — |
|
|
Zeta Global
ZETA
US
|
$36.65 — |
-1.66
|
$9.36B — | $6.19M — | $36.34 — | $38.80 — | $9.36B — | 229.06 | $0.16 — |
|
|
Elastic
ESTC
US
|
$88.15 — |
-1.02
|
$9.25B — | $1.32M — | $86.73 — | $90.53 — | $9.25B — | 25.18 | $3.50 — |
|
|
Full Truck Alliance
YMM
US
|
$8.69 — |
+2.36
|
$9.09B — | $10.01M — | $8.40 — | $8.69 — | $9.09B — | 15.24 | $0.57 — |
|
|
Clear Secure
YOU
US
|
$57.21 — |
+0.74
|
$8.63B — | $972.84K — | $56.87 — | $58.99 — | $8.63B — | 33.65 | $1.70 — |
|
|
EPAM Systems
EPAM
US
|
$163.15 — |
-0.42
|
$8.32B — | $1.00M — | $162.88 — | $167.85 — | $8.32B — | 20.47 | $7.97 — |
|
|
SentinelOne
S
US
|
$22.20 — |
-0.4
|
$7.73B — | $13.08M — | $21.32 — | $22.75 — | $7.73B — | 0 | -$1.01 — |
|
|
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — |
|
|
Genpact
G
US
|
$43.61 — |
+1.11
|
$7.29B — | $2.44M — | $42.83 — | $43.88 — | $7.29B — | 12.71 | $3.43 — |
|
|
UiPath
PATH
US
|
$13.27 — |
+1.3
|
$6.92B — | $17.92M — | $12.94 — | $13.42 — | $6.92B — | 19.80 | $0.67 — |
|
|
RingCentral
RNG
US
|
$75.39 — |
-0.66
|
$6.30B — | $1.58M — | $73.83 — | $76.38 — | $6.30B — | 9.91 | $7.60 — |
|
|
Klaviyo
KVYO
US
|
$22.13 — |
+3.7
|
$6.23B — | $5.78M — | $21.33 — | $22.36 — | $6.23B — | 737.66 | $0.03 — |
|
|
ESCO
ESE
US
|
$231.50 — |
-1.62
|
$6.00B — | $200.65K — | $230.56 — | $239.25 — | $6.00B — | 42.94 | $5.39 — |
|
|
Box Inc.
BOX
US
|
$43.63 — |
0
|
$5.99B — | $1.33M — | $43.43 — | $44.00 — | $5.99B — | 63.23 | $0.69 — |
|
|
WEX
WEX
US
|
$181.53 — |
+1.14
|
$5.97B — | $381.40K — | $179.59 — | $182.51 — | $5.97B — | 15.64 | $11.60 — |
|
|
Vontier
VNT
US
|
$43.64 — |
+1.07
|
$5.80B — | $1.52M — | $43.18 — | $43.77 — | $5.80B — | 17.88 | $2.44 — |
|
|
Sensata
ST
US
|
$38.56 — |
-2.16
|
$5.61B — | $1.63M — | $37.57 — | $39.59 — | $5.61B — | 15.42 | $2.50 — |
|
|
Parsons
PSN
US
|
$49.72 — |
-0.3
|
$5.25B — | $769.63K — | $49.05 — | $49.93 — | $5.25B — | 36.55 | $1.36 — |
|
|
BlackBerry
BB
US
|
$8.90 — |
-2.41
|
$5.22B — | $10.05M — | $8.60 — | $9.22 — | $5.22B — | 68.46 | $0.13 — |
|
|
BILL
BILL
US
|
$54.48 — |
+0.89
|
$4.68B — | $985.69K — | $53.38 — | $54.72 — | $4.68B — | 104.76 | $0.52 — |
|
|
Q2
QTWO
US
|
$73.95 — |
+1.37
|
$4.57B — | $257.72K — | $73.28 — | $74.47 — | $4.57B — | 43.75 | $1.69 — |
|
|
Badger Meter
BMI
US
|
$154.72 — |
+0.74
|
$4.48B — | $239.60K — | $152.39 — | $156.13 — | $4.48B — | 35.73 | $4.33 — |
|
|
Paymentus
PAY
US
|
$34.41 — |
+1.96
|
$4.34B — | $323.54K — | $33.83 — | $35.06 — | $4.34B — | 47.13 | $0.73 — |
|
|
Vishay Intertechnology
VSH
US
|
$26.62 — |
-4.21
|
$4.08B — | $1.86M — | $25.74 — | $27.79 — | $4.08B — | 42.25 | $0.63 — |
|
|
Belden
BDC
US
|
$101.88 — |
-0.32
|
$3.98B — | $242.00K — | $99.60 — | $102.33 — | $3.98B — | 22.89 | $4.45 — |
|
|
Workiva
WK
US
|
$68.16 — |
-0.51
|
$3.71B — | $474.80K — | $68.11 — | $69.78 — | $3.71B — | 60.31 | $1.13 — |
|
|
Kyndryl
KD
US
|
$16.81 — |
-1.47
|
$3.66B — | $2.12M — | $16.63 — | $17.36 — | $3.66B — | 48.02 | $0.35 — |
|
|
Via Transportation
VIA
US
|
$43.03 — |
+2.18
|
$3.54B — | $972.76K — | $41.78 — | $43.14 — | $3.54B — | 54.46 | $0.79 — |
|
|
Shift4 Payments
FOUR
US
|
$44.78 — |
+7.85
|
$3.35B — | $2.90M — | $41.42 — | $44.87 — | $3.35B — | 53.95 | $0.83 — |
|
|
Teradata
TDC
US
|
$34.81 — |
+1.84
|
$3.18B — | $3.86M — | $34.00 — | $34.90 — | $3.18B — | 7.32 | $4.75 — |
|
|
Knowles
KN
US
|
$33.00 — |
-2.91
|
$2.80B — | $455.16K — | $32.66 — | $34.09 — | $2.80B — | 37.93 | $0.87 — |
|
|
Fastly
FSLY
US
|
$16.62 — |
-3.32
|
$2.68B — | $3.33M — | $16.03 — | $17.64 — | $2.68B — | 0 | -$0.40 — |
|
|
LG Display
LPL
US
|
$2.54 — |
-1.17
|
$2.54B — | $1.71M — | $2.48 — | $2.58 — | $2.54B — | 0 | -$0.93 — |
|
|
LiveRamp Holdings Inc
RAMP
US
|
$38.50 — |
+0.71
|
$2.34B — | $5.00M — | $38.49 — | $38.52 — | $2.34B — | 15.90 | $2.42 — |
|
|
DXC
DXC
US
|
$14.73 — |
-0.81
|
$2.29B — | $2.01M — | $14.72 — | $15.12 — | $2.29B — | 20.45 | $0.72 — |
|
|
Benchmark Electronics
BHE
US
|
$63.03 — |
-2.75
|
$2.25B — | $363.90K — | $61.44 — | $64.88 — | $2.25B — | 40.92 | $1.54 — |
|
|
Rogers
ROG
US
|
$125.63 — |
-3.3
|
$2.24B — | $138.46K — | $124.27 — | $130.56 — | $2.24B — | 50.25 | $2.50 — |
|
|
Asana
ASAN
US
|
$9.71 — |
+0.41
|
$2.22B — | $2.54M — | $9.62 — | $9.91 — | $2.22B — | 0 | -$0.66 — |
|
|
PagSeguro Digital
PAGS
US
|
$7.98 — |
+2.05
|
$2.20B — | $3.47M — | $7.77 — | $8.02 — | $2.20B — | 5.61 | $1.42 — |
|
|
A10 Networks
ATEN
US
|
$28.66 — |
-2.18
|
$2.06B — | $1.86M — | $28.28 — | $29.54 — | $2.06B — | 44.78 | $0.64 — |
|
|
Calix
CALX
US
|
$32.17 — |
-1.56
|
$1.99B — | $563.11K — | $32.05 — | $32.97 — | $1.99B — | 46.62 | $0.69 — |
|
|
Globant
GLOB
US
|
$45.42 — |
-0.72
|
$1.96B — | $688.21K — | $45.42 — | $46.23 — | $1.96B — | 17.74 | $2.56 — |
|
|
EVERTEC
EVTC
US
|
$32.54 — |
+1.31
|
$1.93B — | $294.89K — | $32.23 — | $32.66 — | $1.93B — | 21.40 | $1.52 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
