País: Estados Unidos Bolsa: NYSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (154)
- {{country.name}}
- Todos os países
- Estados Unidos (154)
NYSE (154)
Tecnologia (154)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (4)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (6)
- Hardware de Computador (6)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (10)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (9)
- Energia Solar (2)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$434.16 — |
-2.27
|
$2.25T — | $18.19M — | $429.50 — | $461.47 — | $2.25T — | 37.72 | $11.51 — | ||
Oracle
ORCL
US
|
$140.27 — |
-1.56
|
$404.04B — | $37.24M — | $138.83 — | $147.06 — | $404.04B — | 24.01 | $5.84 — | ||
IBM
IBM
US
|
$289.52 — |
+1.14
|
$272.12B — | $4.87M — | $282.28 — | $290.86 — | $272.12B — | 25.64 | $11.29 — | ||
Dell
DELL
US
|
$394.32 — |
-7.27
|
$254.79B — | $6.58M — | $386.01 — | $422.55 — | $254.79B — | 31.44 | $12.54 — | ||
Amphenol
APH
US
|
$164.59 — |
-4.43
|
$202.48B — | $5.80M — | $161.36 — | $172.97 — | $202.48B — | 47.43 | $3.47 — | ||
|
Arista Networks
ANET
US
|
$159.99 — |
-3.98
|
$201.45B — | $8.59M — | $156.67 — | $167.74 — | $201.45B — | 54.97 | $2.91 — | ||
SAP SE
SAP
US
|
$162.59 — |
+2.16
|
$191.68B — | $2.37M — | $159.55 — | $163.03 — | $191.68B — | 22.86 | $7.11 — | ||
Corning Incorporated
GLW
US
|
$196.79 — |
-10.81
|
$169.36B — | $20.02M — | $193.54 — | $223.81 — | $169.36B — | 94.15 | $2.09 — | ||
Uber
UBER
US
|
$74.43 — |
+2.44
|
$151.51B — | $13.72M — | $72.33 — | $74.49 — | $151.51B — | 18.46 | $4.03 — | ||
Salesforce
CRM
US
|
$166.11 — |
+1.76
|
$136.04B — | $10.31M — | $162.00 — | $167.21 — | $136.04B — | 19.22 | $8.64 — | ||
Sony
SONY
US
|
$20.79 — |
+2.87
|
$122.45B — | $5.19M — | $20.56 — | $20.80 — | $122.45B — | 19.61 | $1.06 — | ||
ServiceNow
NOW
US
|
$106.32 — |
+0.49
|
$109.65B — | $19.38M — | $103.84 — | $107.68 — | $109.65B — | 63.28 | $1.68 — | ||
ASE Technology Holding
ASX
US
|
$41.87 — |
-2.61
|
$91.86B — | $14.19M — | $41.10 — | $45.52 — | $91.86B — | 65.42 | $0.64 — | ||
Snowflake
SNOW
US
|
$260.15 — |
-0.4
|
$90.17B — | $8.09M — | $254.16 — | $264.87 — | $90.17B — | 0 | -$3.51 — | ||
Cloudflare
NET
US
|
$242.41 — |
-1.58
|
$86.04B — | $2.60M — | $238.90 — | $248.00 — | $86.04B — | 0 | -$0.25 — | ||
Accenture
ACN
US
|
$137.35 — |
+4.74
|
$84.05B — | $11.15M — | $132.94 — | $138.90 — | $84.05B — | 10.96 | $12.53 — | ||
|
Motorola
MSI
US
|
$422.66 — |
+0.89
|
$70.16B — | $355.38K — | $419.10 — | $424.49 — | $70.16B — | 34.08 | $12.40 — | ||
Nokia
NOK
US
|
$12.07 — |
-6.51
|
$67.38B — | $77.22M — | $11.90 — | $12.91 — | $67.38B — | 75.43 | $0.16 — | ||
|
Coherent
COHR
US
|
$333.36 — |
-9.57
|
$65.22B — | $6.95M — | $325.65 — | $371.75 — | $65.22B — | 158.74 | $2.10 — | ||
|
United Microelectronics
UMC
US
|
$24.54 — |
-4.55
|
$61.58B — | $15.02M — | $24.14 — | $26.29 — | $61.58B — | 39.58 | $0.62 — | ||
|
STMicroelectronics
STM
US
|
$68.35 — |
-3.35
|
$60.75B — | $16.84M — | $66.78 — | $73.37 — | $60.75B — | 427.18 | $0.16 — | ||
Ciena
CIEN
US
|
$422.46 — |
-8.65
|
$59.80B — | $2.15M — | $414.17 — | $459.73 — | $59.80B — | 140.81 | $3.00 — | ||
TE Connectivity
TEL
US
|
$197.44 — |
-1.99
|
$57.63B — | $1.88M — | $195.22 — | $205.63 — | $57.63B — | 20.16 | $9.79 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$41.23 — |
-6.19
|
$54.60B — | $16.47M — | $40.72 — | $43.93 — | $54.60B — | 38.53 | $1.07 — | ||
Keysight
KEYS
US
|
$313.86 — |
-6.48
|
$53.64B — | $1.88M — | $311.32 — | $333.31 — | $53.64B — | 50.54 | $6.21 — | ||
Garmin
GRMN
US
|
$240.02 — |
+1
|
$46.29B — | $350.18K — | $237.85 — | $241.54 — | $46.29B — | 26.81 | $8.95 — | ||
Infosys
INFY
US
|
$11.16 — |
+4.79
|
$45.19B — | $19.24M — | $10.87 — | $11.20 — | $45.19B — | 13.94 | $0.80 — | ||
|
Celestica
CLS
US
|
$336.21 — |
-7.03
|
$38.66B — | $1.81M — | $328.58 — | $362.00 — | $38.66B — | 40.80 | $8.24 — | ||
|
Jabil
JBL
US
|
$341.30 — |
-9.07
|
$35.76B — | $1.17M — | $338.73 — | $374.00 — | $35.76B — | 42.71 | $7.99 — | ||
Ubiquiti
UI
US
|
$525.38 — |
-2.05
|
$31.80B — | $89.98K — | $517.54 — | $541.91 — | $31.80B — | 33.78 | $15.55 — | ||
Twilio
TWLO
US
|
$209.31 — |
+0.01
|
$31.77B — | $1.64M — | $205.02 — | $211.87 — | $31.77B — | 312.40 | $0.67 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$652.08 — |
-1.38
|
$30.21B — | $311.81K — | $646.35 — | $674.57 — | $30.21B — | 33.00 | $19.76 — | ||
|
Fair Isaac
FICO
US
|
$1,270.83 — |
+5.32
|
$29.47B — | $225.02K — | $1,216.33 — | $1,273.98 — | $29.47B — | 40.31 | $31.52 — | ||
Fidelity National Information Services
FIS
US
|
$41.80 — |
+2.45
|
$21.61B — | $3.97M — | $40.94 — | $41.84 — | $21.61B — | 8.10 | $5.16 — | ||
|
Samsara
IOT
US
|
$35.93 — |
+5.12
|
$20.94B — | $5.93M — | $33.78 — | $36.15 — | $20.94B — | 359.30 | $0.10 — | ||
HP
HPQ
US
|
$21.93 — |
-0.41
|
$20.06B — | $13.48M — | $21.67 — | $22.67 — | $20.06B — | 8.12 | $2.70 — | ||
|
TD SYNNEX
SNX
US
|
$244.64 — |
-6.39
|
$19.57B — | $814.91K — | $243.24 — | $260.64 — | $19.57B — | 17.54 | $13.94 — | ||
|
Fortive
FTV
US
|
$62.65 — |
+1.38
|
$19.10B — | $1.93M — | $61.73 — | $62.74 — | $19.10B — | 36.85 | $1.70 — | ||
Wipro
WIT
US
|
$1.89 — |
+1.07
|
$18.70B — | $14.17M — | $1.87 — | $1.96 — | $18.70B — | 14.53 | $0.13 — | ||
|
IonQ
IONQ
US
|
$49.12 — |
-4.44
|
$18.34B — | $16.93M — | $48.18 — | $54.40 — | $18.34B — | 125.94 | $0.39 — | ||
Fabrinet
FN
US
|
$499.61 — |
-8.69
|
$17.90B — | $678.22K — | $489.44 — | $543.56 — | $17.90B — | 42.92 | $11.64 — | ||
|
Toast
TOST
US
|
$28.82 — |
+0.38
|
$16.72B — | $8.24M — | $28.48 — | $29.17 — | $16.72B — | 43.01 | $0.67 — | ||
Broadridge Financial
BR
US
|
$143.95 — |
+2.14
|
$16.65B — | $1.02M — | $141.13 — | $144.50 — | $16.65B — | 15.37 | $9.36 — | ||
|
Onto Innovation
ONTO
US
|
$307.58 — |
-12.46
|
$15.30B — | $1.87M — | $296.55 — | $349.99 — | $15.30B — | 143.06 | $2.15 — | ||
CGI
GIB
US
|
$66.48 — |
+1.54
|
$13.92B — | $495.54K — | $65.32 — | $67.24 — | $13.92B — | 12.31 | $5.40 — | ||
|
Leidos
LDOS
US
|
$108.84 — |
+5.6
|
$13.69B — | $2.31M — | $104.52 — | $108.90 — | $13.69B — | 9.95 | $10.93 — | ||
DigitalOcean
DOCN
US
|
$130.13 — |
-9.99
|
$13.58B — | $4.76M — | $126.05 — | $143.96 — | $13.58B — | 57.07 | $2.28 — | ||
Tyler
TYL
US
|
$318.10 — |
+5.45
|
$13.09B — | $647.38K — | $303.80 — | $320.06 — | $13.09B — | 43.87 | $7.25 — | ||
Dynatrace
DT
US
|
$44.77 — |
-1.34
|
$13.05B — | $4.00M — | $44.68 — | $45.99 — | $13.05B — | 82.90 | $0.54 — | ||
|
Unity Software
U
US
|
$29.32 — |
-2.88
|
$12.80B — | $7.01M — | $28.64 — | $30.51 — | $12.80B — | 0 | -$1.57 — | ||
GoDaddy
GDDY
US
|
$88.51 — |
+1.84
|
$11.72B — | $1.47M — | $87.09 — | $88.86 — | $11.72B — | 14.02 | $6.31 — | ||
|
Guidewire Software
GWRE
US
|
$134.47 — |
+5.34
|
$11.20B — | $1.66M — | $127.99 — | $136.13 — | $11.20B — | 72.29 | $1.86 — | ||
|
CACI
CACI
US
|
$502.83 — |
+7.7
|
$11.11B — | $299.62K — | $469.00 — | $502.83 — | $11.11B — | 20.74 | $24.24 — | ||
Arrow Electronics
ARW
US
|
$197.48 — |
-5.79
|
$10.10B — | $679.42K — | $195.64 — | $207.11 — | $10.10B — | 14.14 | $13.96 — | ||
HubSpot
HUBS
US
|
$192.12 — |
+2.34
|
$9.83B — | $1.04M — | $186.45 — | $194.14 — | $9.83B — | 101.11 | $1.90 — | ||
Gartner
IT
US
|
$136.32 — |
+1.91
|
$9.13B — | $801.94K — | $134.39 — | $138.46 — | $9.13B — | 13.48 | $10.11 — | ||
|
Full Truck Alliance
YMM
US
|
$8.43 — |
-0.35
|
$8.82B — | $11.33M — | $8.38 — | $8.64 — | $8.82B — | 14.28 | $0.59 — | ||
|
ESCO
ESE
US
|
$332.78 — |
-2.07
|
$8.62B — | $239.02K — | $324.84 — | $342.73 — | $8.62B — | 65.76 | $5.06 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Clear Secure
YOU
US
|
$53.79 — |
-3.36
|
$7.19B — | $1.52M — | $52.52 — | $57.05 — | $7.19B — | 43.03 | $1.25 — | ||
Vishay Intertechnology
VSH
US
|
$45.92 — |
-10.33
|
$7.04B — | $10.19M — | $44.75 — | $50.85 — | $7.04B — | 4592.00 | $0.01 — | ||
BlackBerry
BB
US
|
$11.51 — |
-10.15
|
$6.75B — | $50.66M — | $11.20 — | $13.03 — | $6.75B — | 115.09 | $0.10 — | ||
Procore
PCOR
US
|
$43.97 — |
+4.34
|
$6.63B — | $3.75M — | $41.73 — | $44.31 — | $6.63B — | 0 | -$0.51 — | ||
Sensata Technologies Holding
ST
US
|
$45.34 — |
-2.6
|
$6.59B — | $1.52M — | $44.36 — | $46.88 — | $6.59B — | 137.39 | $0.33 — | ||
|
Paycom Software
PAYC
US
|
$139.21 — |
+3.92
|
$6.49B — | $799.93K — | $134.02 — | $139.21 — | $6.49B — | 16.11 | $8.64 — | ||
|
Elastic
ESTC
US
|
$58.04 — |
-0.7
|
$6.08B — | $1.56M — | $57.46 — | $59.79 — | $6.08B — | 16.92 | $3.43 — | ||
|
UiPath
PATH
US
|
$11.71 — |
+1.39
|
$6.07B — | $58.37M — | $11.30 — | $11.78 — | $6.07B — | 19.51 | $0.60 — | ||
|
Parsons
PSN
US
|
$56.29 — |
+5.89
|
$6.02B — | $830.74K — | $54.10 — | $56.32 — | $6.02B — | 26.93 | $2.09 — | ||
|
SentinelOne, Inc.
S
US
|
$17.51 — |
-0.45
|
$5.98B — | $5.28M — | $17.36 — | $18.00 — | $5.98B — | 0 | -$0.97 — | ||
|
Zeta Global
ZETA
US
|
$20.70 — |
-0.67
|
$5.16B — | $5.98M — | $20.36 — | $21.24 — | $5.16B — | 0 | -$0.10 — | ||
Shift4 Payments
FOUR
US
|
$51.35 — |
+4.37
|
$5.09B — | $929.24K — | $49.96 — | $51.37 — | $5.09B — | 59.02 | $0.87 — | ||
WEX
WEX
US
|
$146.48 — |
+2.73
|
$5.08B — | $424.77K — | $143.00 — | $146.75 — | $5.08B — | 16.49 | $8.88 — | ||
|
Klaviyo
KVYO
US
|
$16.90 — |
+3.3
|
$5.06B — | $4.93M — | $16.23 — | $17.07 — | $5.06B — | 0 | -$0.03 — | ||
Genpact
G
US
|
$29.10 — |
+2.97
|
$4.93B — | $1.36M — | $28.58 — | $29.20 — | $4.93B — | 8.92 | $3.26 — | ||
|
EPAM Systems
EPAM
US
|
$88.27 — |
+3.55
|
$4.61B — | $2.04M — | $86.20 — | $88.98 — | $4.61B — | 12.68 | $6.96 — | ||
|
Belden
BDC
US
|
$115.41 — |
-1.24
|
$4.49B — | $539.69K — | $113.04 — | $121.87 — | $4.49B — | 19.42 | $5.94 — | ||
Badger Meter
BMI
US
|
$145.87 — |
-0.25
|
$4.26B — | $267.71K — | $144.59 — | $147.22 — | $4.26B — | 33.00 | $4.42 — | ||
BILL
BILL
US
|
$40.48 — |
+4.38
|
$4.03B — | $2.42M — | $38.85 — | $40.83 — | $4.03B — | 0 | $0.00 — | ||
|
Vontier
VNT
US
|
$28.62 — |
+0.14
|
$4.03B — | $961.64K — | $28.31 — | $29.07 — | $4.03B — | 10.11 | $2.83 — | ||
Box
BOX
US
|
$27.89 — |
+1.6
|
$3.86B — | $1.95M — | $26.79 — | $28.12 — | $3.86B — | 43.57 | $0.64 — | ||
|
LG Display
LPL
US
|
$3.59 — |
-1.64
|
$3.59B — | $2.60M — | $3.55 — | $3.76 — | $3.59B — | 0 | -$0.05 — | ||
Paymentus
PAY
US
|
$27.06 — |
+6.49
|
$3.40B — | $1.10M — | $25.71 — | $27.11 — | $3.40B — | 47.47 | $0.57 — | ||
RingCentral
RNG
US
|
$40.01 — |
-2.39
|
$3.36B — | $824.41K — | $39.94 — | $41.33 — | $3.36B — | 42.56 | $0.94 — | ||
|
Q2
QTWO
US
|
$52.63 — |
+4.84
|
$3.29B — | $712.39K — | $50.17 — | $52.77 — | $3.29B — | 46.57 | $1.13 — | ||
|
Teradata
TDC
US
|
$34.56 — |
+0.29
|
$3.25B — | $1.25M — | $33.82 — | $34.74 — | $3.25B — | 7.90 | $4.37 — | ||
Knowles
KN
US
|
$36.78 — |
-9.21
|
$3.15B — | $580.36K — | $36.67 — | $40.70 — | $3.15B — | 51.80 | $0.71 — | ||
|
Benchmark Electronics
BHE
US
|
$86.13 — |
-9.35
|
$3.09B — | $535.64K — | $84.88 — | $94.14 — | $3.09B — | 91.62 | $0.94 — | ||
Workiva
WK
US
|
$51.93 — |
+2.24
|
$2.91B — | $557.84K — | $50.99 — | $52.58 — | $2.91B — | 216.37 | $0.24 — | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$83.16 — |
-0.2
|
$2.88B — | $223.38K — | $81.36 — | $84.22 — | $2.88B — | 28.67 | $2.90 — | ||
|
Fastly
FSLY
US
|
$18.13 — |
-2.32
|
$2.84B — | $3.11M — | $17.73 — | $18.79 — | $2.84B — | 0 | -$0.69 — | ||
|
Kyndryl
KD
US
|
$12.25 — |
+2.08
|
$2.70B — | $3.32M — | $12.06 — | $12.54 — | $2.70B — | 14.41 | $0.85 — | ||
|
A10 Networks
ATEN
US
|
$36.30 — |
-4.47
|
$2.61B — | $1.10M — | $35.80 — | $37.80 — | $2.61B — | 59.50 | $0.61 — | ||
Rogers
ROG
US
|
$143.90 — |
-8.39
|
$2.57B — | $196.55K — | $143.41 — | $157.15 — | $2.57B — | 0 | -$3.07 — | ||
PagSeguro Digital
PAGS
US
|
$9.12 — |
+0.77
|
$2.55B — | $2.45M — | $9.05 — | $9.25 — | $2.55B — | 6.46 | $1.41 — | ||
|
Calix
CALX
US
|
$38.48 — |
+3.75
|
$2.45B — | $1.25M — | $36.60 — | $38.68 — | $2.45B — | 78.53 | $0.49 — | ||
LiveRamp
RAMP
US
|
$37.73 — |
+0.13
|
$2.27B — | $671.97K — | $37.67 — | $37.75 — | $2.27B — | 16.91 | $2.23 — | ||
|
Wolfspeed
WOLF
US
|
$40.00 — |
-10.23
|
$2.08B — | $4.78M — | $39.04 — | $46.86 — | $2.08B — | 0 | -$13.27 — | ||
|
EVERTEC
EVTC
US
|
$29.63 — |
+2
|
$1.83B — | $321.09K — | $29.01 — | $29.88 — | $1.83B — | 14.24 | $2.08 — | ||
Asana
ASAN
US
|
$7.34 — |
+0.41
|
$1.74B — | $3.23M — | $7.21 — | $7.48 — | $1.74B — | 0 | -$0.69 — | ||
|
CTS
CTS
US
|
$60.50 — |
-5.22
|
$1.73B — | $391.16K — | $60.06 — | $64.24 — | $1.73B — | 25.85 | $2.34 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}