$3.53T
Capitalização total de mercado
$138.09B
Volume total
BTC 62.52%   •   ETH 9.48%
Dominância

Bolsa: NYSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (205)
Tecnologia (205)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $231.84 —
+1.75
$1.2T — $8.81M — $230.24 — $233.27 — $1.2T — 27.02 $8.58 —
Oracle  ORCL $235.81 —
+0.56
$662.35B — $9.51M — $232 — $236.51 — $662.35B — 54.33 $4.34 —
SAP SE  SAP $311.93 —
+1.03
$363.89B — $795.11K — $309.94 — $312.26 — $363.89B — 54.62 $5.71 —
IBM  IBM $290.14 —
-0.1
$269.66B — $2.23M — $288.63 — $291.5 — $269.66B — 49.51 $5.86 —
Salesforce  CRM $270.92 —
-1
$259B — $5.31M — $269.37 — $275.56 — $259B — 42.39 $6.39 —
ServiceNow  NOW $1,013.71 —
-0.91
$209.99B — $971.99K — $1,009.18 — $1,028.01 — $209.99B — 136.98 $7.4 —
Uber  UBER $96.64 —
-0.86
$202.09B — $14.83M — $96.1 — $97.71 — $202.09B — 16.92 $5.71 —
Accenture  ACN $297.4 —
-1.95
$185.24B — $3.18M — $294.8 — $304.19 — $185.24B — 23.64 $12.58 —
Sony  SONY $25.17 —
-0.32
$151.09B — $3.87M — $25.01 — $25.19 — $151.09B — 19.51 $1.29 —
Arista Networks  ANET $106.28 —
+2.8
$133.48B — $14.5M — $103.64 — $107.32 — $133.48B — 44.84 $2.37 —
Amphenol  APH $98.21 —
+0.82
$118.79B — $6.24M — $97.44 — $98.79 — $118.79B — 47.67 $2.06 —
Fiserv  FI $170.95 —
+0.31
$94.78B — $2.68M — $169.79 — $171.77 — $94.78B — 30.20 $5.66 —
Dell  DELL $126.63 —
+1.8
$85.96B — $3.38M — $124.54 — $127 — $85.96B — 19.84 $6.38 —
Infosys  INFY $18.82 —
-0.37
$79B — $13.09M — $18.72 — $18.96 — $79B — 24.76 $0.76 —
Snowflake  SNOW $221.9 —
-0.72
$74.04B — $2.62M — $220.93 — $224.75 — $74.04B — 0 -$4.19 —
Motorola  MSI $417.88 —
+0.12
$69.75B — $570.26K — $415.12 — $418.98 — $69.75B — 34.85 $11.99 —
Cloudflare  NET $193.49 —
+0.35
$67.07B — $1.86M — $192.25 — $195.89 — $67.07B — 0 -$0.23 —
TE Connectivity  TEL $172.65 —
+0.13
$51.2B — $1.59M — $171.27 — $173.32 — $51.2B — 37.61 $4.59 —
Corning Incorporated  GLW $52.57 —
-0.3
$45.02B — $2.48M — $52.33 — $53.04 — $45.02B — 101.09 $0.52 —
Fidelity National Information Services  FIS $80.02 —
+0.21
$42.04B — $2.36M — $79.42 — $80.25 — $42.04B — 50.96 $1.57 —
Garmin  GRMN $217.11 —
+1.73
$41.8B — $1.06M — $214.01 — $217.64 — $41.8B — 28.56 $7.6 —
Fair Isaac  FICO $1,591.73 —
-6.54
$38.75B — $627.54K — $1,587.07 — $1,694 — $38.75B — 68.49 $23.24 —
Wipro  WIT $3.07 —
-0.65
$32.7B — $5.78M — $3.05 — $3.08 — $32.7B — 20.46 $0.15 —
Gartner  IT $394.44 —
-1.18
$30.36B — $626.12K — $391.24 — $401.6 — $30.36B — 24.57 $16.05 —
HubSpot  HUBS $560.55 —
+0.56
$29.56B — $639.37K — $552.31 — $566.76 — $29.56B — 0 -$0.45 —
STMicroelectronics  STM $31.97 —
-1.69
$29.1B — $6.89M — $31.53 — $32.26 — $29.1B — 27.09 $1.18 —
Keysight  KEYS $163.9 —
+0.24
$28.21B — $748.54K — $161.76 — $164.52 — $28.21B — 38.47 $4.26 —
Broadridge Financial  BR $238.76 —
+0.52
$28.05B — $450.79K — $236.46 — $238.76 — $28.05B — 35.84 $6.66 —
Nokia  NOK $5.1 —
-0.97
$27.49B — $16.93M — $5.04 — $5.19 — $27.49B — 19.61 $0.26 —
Hewlett Packard Enterprise Company  HPE $20.8 —
-0.1
$27.29B — $15.29M — $20.59 — $21.02 — $27.29B — 20.00 $1.04 —
Toast  TOST $44.64 —
+2.53
$25.82B — $8.29M — $42.64 — $44.99 — $25.82B — 165.33 $0.27 —
Tyler  TYL $578.98 —
-1.04
$24.97B — $427.63K — $578.51 — $587.13 — $24.97B — 86.93 $6.66 —
GoDaddy  GDDY $175.13 —
-1.08
$24.95B — $1.12M — $174.56 — $177.84 — $24.95B — 33.67 $5.2 —
Ubiquiti  UI $403.01 —
-0.69
$24.38B — $114.09K — $397.45 — $407.83 — $24.38B — 44.43 $9.07 —
Teledyne Technologies Incorporated  TDY $519.86 —
+0.93
$24.36B — $221.64K — $516.38 — $520.92 — $24.36B — 29.75 $17.47 —
HP  HPQ $25.62 —
-0.7
$24.06B — $5.28M — $25.28 — $25.95 — $24.06B — 9.85 $2.6 —
Jabil  JBL $221.26 —
-0.27
$23.75B — $1.4M — $220.05 — $223.71 — $23.75B — 42.22 $5.24 —
CGI  GIB $102.79 —
-0.64
$23.1B — $268.12K — $102.56 — $103.91 — $23.1B — 18.45 $5.57 —
ASE Technology Holding  ASX $10.36 —
+1.27
$22.51B — $7.03M — $10.28 — $10.42 — $22.51B — 19.92 $0.52 —
Samsara  IOT $39.28 —
+1.81
$22.36B — $4.2M — $38.69 — $39.61 — $22.36B — 0 -$0.22 —
Leidos  LDOS $162.21 —
+0.07
$20.88B — $754.55K — $160.43 — $162.64 — $20.88B — 16.33 $9.93 —
Guidewire Software  GWRE $231.25 —
+0.37
$19.47B — $502.56K — $228.65 — $231.64 — $19.47B — 550.59 $0.42 —
United Microelectronics  UMC $7.7 —
+0.79
$19.34B — $5.55M — $7.63 — $7.73 — $19.34B — 12.03 $0.64 —
Pure Storage  PSTG $58.21 —
+1.98
$19.02B — $2.86M — $57.53 — $59.31 — $19.02B — 153.18 $0.38 —
Celestica  CLS $160.9 —
+3.34
$18.53B — $3.33M — $155.41 — $163.95 — $18.53B — 45.07 $3.57 —
Fortive  FTV $52.99 —
+0.36
$18.01B — $3.08M — $52.4 — $53.03 — $18.01B — 23.24 $2.28 —
Dynatrace  DT $56.19 —
-0.12
$16.96B — $1.84M — $55.85 — $56.65 — $16.96B — 35.33 $1.59 —
Coherent  COHR $91.25 —
+0.94
$14.18B — $1.77M — $89.73 — $92.71 — $14.18B — 0 -$0.22 —
Juniper Networks  JNPR $39.95 —
+0.05
$13.36B — $8.49M — $39.92 — $39.96 — $13.36B — 38.04 $1.05 —
Paycom Software  PAYC $234.08 —
+0.05
$13.11B — $476.4K — $230.77 — $235 — $13.11B — 33.34 $7.02 —
Full Truck Alliance  YMM $12.36 —
-2.68
$12.93B — $5.92M — $12.26 — $12.81 — $12.93B — 24.71 $0.5 —
IonQ  IONQ $45.56 —
+1.31
$12.57B — $24.5M — $44.48 — $47.25 — $12.57B — 0 -$1.51 —
Unity Software  U $29.35 —
-0.17
$12.2B — $16.93M — $28.52 — $30.14 — $12.2B — 0 -$1.12 —
TD SYNNEX  SNX $141.5 —
+0.29
$11.67B — $387.39K — $139.88 — $142 — $11.67B — 16.54 $8.55 —
Ciena  CIEN $79.33 —
+0.85
$11.21B — $1.33M — $78.29 — $79.88 — $11.21B — 108.67 $0.73 —
Procore  PCOR $73.16 —
+1.39
$10.91B — $1.78M — $71.82 — $73.7 — $10.91B — 0 -$0.86 —
CACI  CACI $485.4 —
-0.71
$10.67B — $240.04K — $483.07 — $491.83 — $10.67B — 22.93 $21.16 —
EPAM Systems  EPAM $181.73 —
-0.86
$10.3B — $407.63K — $179.31 — $183.84 — $10.3B — 25.45 $7.14 —
Fabrinet  FN $285.21 —
-0.4
$10.22B — $381.99K — $284.4 — $290.23 — $10.22B — 31.76 $8.98 —
Kyndryl  KD $42.85 —
-1.22
$9.92B — $1.75M — $42.23 — $43.51 — $9.92B — 40.80 $1.05 —
Shift4 Payments  FOUR $104.54 —
+1.93
$9.26B — $2.23M — $101.81 — $104.72 — $9.26B — 35.80 $2.92 —
Elastic  ESTC $86.56 —
+0.57
$9.14B — $1.28M — $85.77 — $87.19 — $9.14B — 0 -$1.04 —
Parsons  PSN $75.68 —
+1.05
$8.09B — $965.3K — $74.09 — $75.72 — $8.09B — 32.20 $2.35 —
Genpact  G $45.69 —
-0.95
$7.99B — $985.34K — $45.29 — $46.33 — $7.99B — 15.54 $2.94 —
Informatica  INFA $24.35 —
+0.04
$7.39B — $2.3M — $24.32 — $24.4 — $7.39B — 0 $0 —
UiPath  PATH $13.33 —
+0.83
$7.13B — $5.19M — $13.06 — $13.4 — $7.13B — 0 -$0.12 —
Badger Meter  BMI $239.82 —
+0.78
$7.06B — $212.92K — $236.08 — $240.26 — $7.06B — 52.94 $4.53 —
Arrow Electronics  ARW $132.57 —
+0.43
$6.88B — $369.52K — $131.15 — $133.16 — $6.88B — 18.26 $7.26 —
Clearwater Analytics  CWAN $22.57 —
+1.44
$6.4B — $3.6M — $22.18 — $22.6 — $6.4B — 13.27 $1.7 —
SentinelOne, Inc.  S $18.52 —
+0.05
$6.16B — $3.93M — $18.38 — $18.81 — $6.16B — 0 -$1.32 —
Q2  QTWO $94.97 —
+1.25
$5.92B — $496.92K — $93.78 — $95.06 — $5.92B — 0 -$0.34 —
Vontier  VNT $38.27 —
+0.1
$5.66B — $624.36K — $37.76 — $38.7 — $5.66B — 15.55 $2.46 —
WEX  WEX $151.1 —
-0.94
$5.17B — $289.84K — $150.62 — $153.34 — $5.17B — 19.44 $7.77 —
Onto Innovation  ONTO $102.68 —
-0.64
$5.02B — $1.02M — $102.2 — $105.63 — $5.02B — 23.23 $4.42 —
BILL  BILL $47.72 —
-1.34
$4.92B — $1.58M — $47.58 — $48.66 — $4.92B — 0 -$0.02 —
ESCO  ESE $189.79 —
+1.16
$4.9B — $171.16K — $187.19 — $190.81 — $4.9B — 41.71 $4.55 —
Box  BOX $33.73 —
+0.45
$4.88B — $1.43M — $33.37 — $33.86 — $4.88B — 25.94 $1.3 —
Belden  BDC $122.01 —
+1.4
$4.82B — $280.41K — $119.77 — $122.31 — $4.82B — 23.59 $5.17 —
Sensata Technologies Holding  ST $32.13 —
+0.19
$4.7B — $1.36M — $31.84 — $32.52 — $4.7B — 39.66 $0.81 —
Globant  GLOB $92.75 —
-0.24
$4.09B — $681.08K — $91.83 — $95.26 — $4.09B — 27.44 $3.38 —
Workiva  WK $71.71 —
+0.99
$4B — $468.27K — $70.09 — $71.84 — $4B — 0 -$1.16 —
Paymentus  PAY $30.5 —
+0.13
$3.82B — $566.46K — $30.23 — $30.86 — $3.82B — 76.25 $0.4 —
Clear Secure  YOU $28.53 —
-0.28
$3.8B — $1.34M — $28.16 — $28.82 — $3.8B — 17.61 $1.62 —
C3.ai  AI $27.39 —
+3.87
$3.68B — $6.95M — $26.51 — $27.58 — $3.68B — 0 -$2.24 —
Zeta Global  ZETA $15.23 —
+1.53
$3.59B — $8.74M — $14.95 — $15.86 — $3.59B — 0 -$0.25 —
Compass  COMP $6.6 —
+4.93
$3.44B — $8.86M — $6.22 — $6.64 — $3.44B — 0 -$0.13 —
LG Display  LPL $3.44 —
+1.47
$3.44B — $146.18K — $3.38 — $3.44 — $3.44B — 0 -$1.43 —
Asana  ASAN $14.58 —
-1.29
$3.43B — $3.24M — $14.47 — $14.85 — $3.43B — 0 -$1 —
Calix  CALX $51.96 —
-1.18
$3.37B — $889.14K — $51.02 — $52.78 — $3.37B — 0 -$0.52 —
Alight, Inc.  ALIT $5.96 —
-0.17
$3.27B — $4.61M — $5.88 — $6.01 — $3.27B — 0 -$0.06 —
WNS (Holdings)  WNS $74.9 —
+0.21
$3.27B — $5.65M — $74.72 — $74.95 — $3.27B — 20.18 $3.71 —
Clarivate  CLVT $4.51 —
+0.22
$3.08B — $3.32M — $4.43 — $4.6 — $3.08B — 0 -$0.97 —
DXC Technology Company  DXC $15.71 —
-2.06
$2.86B — $1.86M — $15.34 — $16.05 — $2.86B — 7.48 $2.1 —
PAR Technology  PAR $69.68 —
+0.39
$2.82B — $189.36K — $68.97 — $70.38 — $2.82B — 0 -$2.55 —
PagSeguro Digital  PAGS $9.35 —
+1.52
$2.79B — $4.79M — $9.16 — $9.39 — $2.79B — 7.48 $1.25 —
DigitalOcean  DOCN $29.83 —
+1.26
$2.72B — $1.47M — $29.38 — $30.36 — $2.72B — 26.39 $1.13 —
RingCentral  RNG $29.04 —
-1.86
$2.63B — $2.06M — $29.04 — $30.02 — $2.63B — 0 -$0.43 —
DoubleVerify  DV $15.6 —
+1.1
$2.54B — $1.49M — $15.35 — $15.66 — $2.54B — 53.79 $0.29 —
Vishay Intertechnology  VSH $17.61 —
+1.5
$2.39B — $1.27M — $17.14 — $17.62 — $2.39B — 0 -$0.48 —
Sprinklr  CXM $9.12 —
+1.33
$2.36B — $3.14M — $8.95 — $9.18 — $2.36B — 23.38 $0.39 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.