$3.74T
Capitalização total de mercado
$284.43B
Volume total
BTC 62.36%     ETH 9.57%
Dominância

Bolsa: NYSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $231.57
+0.79
$1.2T $5.25M $229.4 $231.87 $1.2T 27.02 $8.57
Oracle  ORCL $232.59
-1.03
$653.31B $4.2M $229.87 $234 $653.31B 53.46 $4.35
SAP SE  SAP $302.75
-1.13
$355.97B $405.92K $301.95 $304.19 $355.97B 53.11 $5.7
IBM  IBM $284.47
-1.03
$264.38B $1.24M $284.3 $287.41 $264.38B 48.54 $5.86
Salesforce  CRM $259.45
-1.71
$248.03B $2.94M $258.82 $262.95 $248.03B 40.60 $6.39
Uber  UBER $96.55
+0.16
$201.9B $5.26M $95.63 $96.84 $201.9B 16.90 $5.71
ServiceNow  NOW $954.22
-1.43
$197.67B $724.16K $951.02 $966 $197.67B 129.64 $7.36
Accenture  ACN $281.59
-2.35
$175.39B $2.14M $281 $287.74 $175.39B 22.40 $12.57
Sony  SONY $24.38
-1.1
$146.54B $1.72M $24.32 $24.49 $146.54B 19.04 $1.28
Arista Networks  ANET $108.54
+2.12
$136.32B $6.17M $105.7 $109.44 $136.32B 45.79 $2.37
Amphenol  APH $98.71
+0.41
$119.4B $2.1M $97.93 $98.97 $119.4B 47.91 $2.06
Fiserv  FI $166.58
-1.84
$92.36B $1.96M $166.39 $169.75 $92.36B 29.48 $5.65
Dell  DELL $126.58
-1.04
$85.93B $1.65M $125.7 $127.63 $85.93B 19.83 $6.38
Infosys  INFY $18.22
+0.66
$78.65B $7.09M $18.21 $18.35 $78.65B 23.97 $0.76
Snowflake  SNOW $213.44
-0.46
$71.22B $1.86M $211.5 $215.49 $71.22B 0 -$4.2
Motorola  MSI $415.86
-0.45
$69.41B $150.52K $415.1 $418.67 $69.41B 34.68 $11.99
Cloudflare  NET $184.09
+1.19
$63.81B $1.11M $181.46 $185.38 $63.81B 0 -$0.24
TE Connectivity  TEL $177.23
+1.26
$52.56B $688.62K $174.99 $177.4 $52.56B 38.52 $4.6
Corning Incorporated  GLW $51.55
-1.36
$44.15B $1.49M $51.47 $52.11 $44.15B 99.13 $0.52
Fidelity National Information Services  FIS $79.25
-1.21
$41.64B $979.95K $78.98 $79.64 $41.64B 50.47 $1.57
Garmin  GRMN $214.88
-1.34
$41.37B $195.41K $214.17 $216.98 $41.37B 28.34 $7.58
Fair Isaac  FICO $1,566.13
-1.15
$38.12B $157.53K $1,553.28 $1,597.96 $38.12B 67.24 $23.29
Wipro  WIT $2.93
+0.34
$32.5B $4.2M $2.92 $2.94 $32.5B 19.53 $0.15
Gartner  IT $378.36
-2.43
$29.12B $322.95K $375.45 $386.06 $29.12B 23.57 $16.05
STMicroelectronics  STM $32.28
-2.58
$28.88B $2.34M $32.12 $32.44 $28.88B 27.36 $1.18
HubSpot  HUBS $537.42
-2.95
$28.34B $607.46K $535.8 $553.51 $28.34B 0 -$0.44
Keysight  KEYS $163.99
-0.52
$28.22B $227.18K $163.25 $164.53 $28.22B 38.58 $4.25
Broadridge Financial  BR $235.69
-1.22
$27.68B $172.63K $234.66 $237.72 $27.68B 35.38 $6.66
Hewlett Packard Enterprise Company  HPE $20.81
-2.25
$27.31B $7.38M $20.69 $21.05 $27.31B 20.00 $1.04
Nokia  NOK $4.98
-1.68
$27.13B $14.29M $4.95 $5 $27.13B 19.13 $0.26
Toast  TOST $43.67
-1.33
$25.26B $1.99M $43.52 $44.42 $25.26B 161.74 $0.27
Teledyne Technologies Incorporated  TDY $529.42
+0.36
$24.81B $123.71K $523.55 $529.42 $24.81B 30.32 $17.46
Ubiquiti  UI $402.49
+0.72
$24.35B $53.12K $395 $402.49 $24.35B 44.37 $9.07
GoDaddy  GDDY $168.44
-1.36
$24B $452.9K $167.68 $171.11 $24B 32.33 $5.21
Tyler  TYL $556.1
-0.68
$23.98B $65.04K $553.59 $564.85 $23.98B 84.13 $6.61
HP  HPQ $25.52
-0.84
$23.97B $1.7M $25.32 $25.63 $23.97B 9.81 $2.6
Jabil  JBL $221.79
+0.38
$23.8B $269.46K $218.48 $222.54 $23.8B 42.16 $5.26
CGI  GIB $101.15
-1.19
$22.67B $94.7K $101.07 $102.12 $22.67B 18.12 $5.58
ASE Technology Holding  ASX $10.42
+0.58
$22.64B $3.91M $10.37 $10.59 $22.64B 20.03 $0.52
Samsara  IOT $37.74
+0.12
$21.48B $1.32M $36.86 $37.89 $21.48B 0 -$0.22
Leidos  LDOS $161.72
-0.79
$20.82B $185.56K $161.31 $163.09 $20.82B 16.28 $9.93
United Microelectronics  UMC $7.5
-0.86
$18.82B $1.28M $7.48 $7.53 $18.82B 11.71 $0.64
Guidewire Software  GWRE $222.1
-1.35
$18.7B $145.2K $221.77 $224.94 $18.7B 516.51 $0.43
Celestica  CLS $161.03
+1.38
$18.52B $1.22M $156.54 $162.14 $18.52B 45.10 $3.57
Pure Storage  PSTG $56.49
-1.87
$18.46B $760.07K $55.89 $57.5 $18.46B 148.64 $0.38
Fortive  FTV $52.67
-0.74
$17.9B $1.01M $52.4 $52.81 $17.9B 23.10 $2.28
Dynatrace  DT $52.06
-1.38
$15.71B $805.75K $51.75 $53.1 $15.71B 32.74 $1.59
Coherent  COHR $93.2
-0.55
$14.49B $446.11K $91.93 $93.5 $14.49B 0 -$0.22
Full Truck Alliance  YMM $12.55
+0.2
$13.12B $2.5M $12.44 $12.72 $13.12B 25.08 $0.5
Paycom Software  PAYC $225.19
-1.82
$12.61B $192.93K $223.92 $229.07 $12.61B 31.98 $7.04
IonQ  IONQ $43.03
-6.32
$12.21B $14.01M $42.72 $45.57 $12.21B 0 -$1.51
Unity Software  U $29.15
-0.03
$12.12B $4.2M $28.52 $29.53 $12.12B 0 -$1.12
TD SYNNEX  SNX $140.73
-0.86
$11.61B $124.55K $140.25 $141.79 $11.61B 16.47 $8.54
Ciena  CIEN $77.5
-1.21
$10.96B $495.03K $77.1 $78.29 $10.96B 106.16 $0.73
Procore  PCOR $72.67
-0.36
$10.84B $511.48K $71.25 $72.67 $10.84B 0 -$0.86
CACI  CACI $477.52
-0.51
$10.5B $61.98K $474.61 $481.48 $10.5B 22.55 $21.17
Fabrinet  FN $291.07
+0.63
$10.43B $144.23K $285.69 $291.69 $10.43B 32.44 $8.97
EPAM Systems  EPAM $172.25
-3.09
$9.76B $269.53K $172.2 $176.85 $9.76B 24.09 $7.15
Kyndryl  KD $40.44
-2.74
$9.36B $784.35K $40.35 $41.63 $9.36B 38.51 $1.05
Shift4 Payments  FOUR $101.53
-2.04
$9B $252.42K $101.33 $103.55 $9B 34.77 $2.92
Elastic  ESTC $84.5
-0.24
$8.92B $374.23K $83 $85 $8.92B 0 -$1.04
Parsons  PSN $74.99
-0.37
$8.01B $398.14K $74.43 $75.58 $8.01B 31.91 $2.35
Genpact  G $44.35
-2.11
$7.75B $253.97K $44.16 $45.02 $7.75B 15.08 $2.94
Informatica  INFA $24.33
+0.1
$7.38B $2.09M $24.29 $24.35 $7.38B 0 $0
Badger Meter  BMI $238.18
-0.63
$7.02B $37.17K $236.78 $239.88 $7.02B 52.57 $4.53
Arrow Electronics  ARW $132.23
-0.76
$6.86B $88.17K $131.17 $132.71 $6.86B 18.18 $7.27
UiPath  PATH $12.63
-2.06
$6.75B $2.51M $12.5 $12.82 $6.75B 0 -$0.12
Clearwater Analytics  CWAN $21.84
-1.84
$6.19B $1.4M $21.79 $22.31 $6.19B 12.84 $1.7
SentinelOne, Inc.  S $17.63
-1.65
$5.86B $1.58M $17.56 $17.95 $5.86B 0 -$1.32
Q2  QTWO $90.76
-1.98
$5.65B $116.87K $90.33 $91.99 $5.65B 0 -$0.34
Vontier  VNT $38.15
-1.23
$5.64B $119.85K $38.1 $38.36 $5.64B 15.50 $2.46
WEX  WEX $150.81
-2.19
$5.16B $73.59K $150.48 $153.02 $5.16B 19.43 $7.76
Onto Innovation  ONTO $102.38
-0.48
$5.01B $207.9K $101.52 $103.31 $5.01B 23.16 $4.42
ESCO  ESE $191.69
+0.21
$4.95B $26.13K $188.92 $191.9 $4.95B 42.12 $4.55
Belden  BDC $122.96
-0.5
$4.86B $81.46K $122.25 $123.5 $4.86B 23.78 $5.17
Box  BOX $32.67
-1.64
$4.73B $601.63K $32.62 $33.14 $4.73B 25.12 $1.3
BILL  BILL $45.83
-1.21
$4.72B $441.36K $45.32 $46.41 $4.72B 0 -$0.02
Sensata Technologies Holding  ST $32.01
-0.99
$4.68B $382.4K $31.58 $32.08 $4.68B 39.51 $0.81
Workiva  WK $69.44
-0.8
$3.87B $293.42K $69.06 $70.62 $3.87B 0 -$1.16
Clear Secure  YOU $28.73
-1.25
$3.82B $416.66K $28.34 $29.08 $3.82B 17.73 $1.62
Globant  GLOB $85.74
-2
$3.78B $273.97K $85.5 $87.3 $3.78B 25.36 $3.38
Paymentus  PAY $28.86
-1.51
$3.61B $146.02K $28.78 $29.34 $3.61B 72.14 $0.4
C3.ai  AI $26.54
-1.01
$3.57B $2.09M $26.3 $26.96 $3.57B 0 -$2.24
Compass  COMP $6.54
-3.33
$3.41B $3.18M $6.47 $6.71 $3.41B 0 -$0.13
LG Display  LPL $3.38
-1.43
$3.38B $25.89K $3.38 $3.43 $3.38B 0 -$1.43
Asana  ASAN $14.23
-1.32
$3.35B $1.24M $14.04 $14.46 $3.35B 0 -$1
Zeta Global  ZETA $14.17
-5.14
$3.34B $6.6M $13.99 $14.85 $3.34B 0 -$0.25
Calix  CALX $50.58
-0.93
$3.28B $137.99K $50.21 $51.06 $3.28B 0 -$0.52
WNS (Holdings)  WNS $74.77
-0.1
$3.26B $1.95M $74.75 $74.85 $3.26B 20.15 $3.71
Alight, Inc.  ALIT $5.76
-2.95
$3.16B $1.53M $5.75 $5.87 $3.16B 0 -$0.06
Clarivate  CLVT $4.33
-3.03
$2.95B $775.51K $4.3 $4.47 $2.95B 0 -$0.97
PAR Technology  PAR $69.12
-0.7
$2.8B $121.56K $68.48 $69.34 $2.8B 0 -$2.55
PagSeguro Digital  PAGS $8.85
-2.27
$2.64B $1.4M $8.83 $9.07 $2.64B 7.01 $1.26
DXC Technology Company  DXC $14.51
-4.01
$2.64B $589.1K $14.49 $14.98 $2.64B 6.90 $2.1
DigitalOcean  DOCN $28.82
-2.49
$2.62B $472.24K $28.54 $29.31 $2.62B 25.50 $1.13
RingCentral  RNG $27.88
-2.55
$2.52B $241.48K $27.67 $28.45 $2.52B 0 -$0.43
Vishay Intertechnology  VSH $17.78
-0.59
$2.41B $324.09K $17.58 $17.89 $2.41B 0 -$0.48
DoubleVerify  DV $14.68
-4.71
$2.38B $604.05K $14.64 $15.37 $2.38B 50.60 $0.29
Sprinklr  CXM $8.73
-3.48
$2.26B $1.23M $8.67 $8.96 $2.26B 22.37 $0.39
Diebold Nixdorf, Incorporated  DBD $59.76
-0.75
$2.23B $41.58K $59.36 $59.88 $2.23B 0 -$0.27
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.