$3.53T
Capitalização total de mercado
$137.05B
Volume total
BTC 62.49%     ETH 9.51%
Dominância

Bolsa: NYSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $229.03
-1.21
$1.19T $5.25M $227.77 $233.05 $1.19T 26.69 $8.58
Oracle  ORCL $235.16
-0.06
$660.52B $3.88M $234.93 $240.06 $660.52B 54.18 $4.34
SAP SE  SAP $307.54
-1.41
$358.78B $211.62K $307.52 $313.28 $358.78B 53.86 $5.71
IBM  IBM $284.65
-1.89
$264.55B $972.06K $282.21 $288.57 $264.55B 48.57 $5.86
Salesforce  CRM $265.81
-1.89
$254.12B $1.72M $264.25 $271.49 $254.12B 41.59 $6.39
ServiceNow  NOW $972.4
-4.08
$201.43B $558.62K $968.57 $1,013.7 $201.43B 131.40 $7.4
Uber  UBER $95.67
-1
$200.06B $3.62M $95.12 $96.6 $200.06B 16.75 $5.71
Accenture  ACN $288.03
-2.67
$179.4B $1.5M $285.79 $292.42 $179.4B 22.89 $12.58
Sony  SONY $24.58
-2.35
$147.54B $845.85K $24.57 $24.75 $147.54B 19.05 $1.29
Arista Networks  ANET $103.78
-2.35
$130.34B $2.47M $102.68 $106.36 $130.34B 43.78 $2.37
Amphenol  APH $97.3
-0.93
$117.69B $716.21K $97.3 $98.83 $117.69B 47.23 $2.06
Fiserv  FI $168.96
-1.16
$93.68B $762.18K $168.54 $171.08 $93.68B 29.85 $5.66
Dell  DELL $126.42
-0.17
$85.82B $910.13K $126.34 $127.97 $85.82B 19.81 $6.38
Infosys  INFY $18.12
-3.75
$76.04B $8.65M $18.06 $18.42 $76.04B 23.83 $0.76
Snowflake  SNOW $215.76
-2.77
$71.99B $1.31M $215.65 $222.25 $71.99B 0 -$4.19
Motorola  MSI $416.1
-0.43
$69.45B $57.81K $414.24 $416.5 $69.45B 34.70 $11.99
Cloudflare  NET $183.43
-5.2
$63.58B $896K $183.23 $194.49 $63.58B 0 -$0.23
TE Connectivity  TEL $174.92
+1.31
$51.87B $218.65K $172.64 $175.18 $51.87B 38.10 $4.59
Corning Incorporated  GLW $52.23
-0.65
$44.73B $839.82K $51.99 $52.68 $44.73B 100.44 $0.52
Fidelity National Information Services  FIS $80.77
+0.94
$42.44B $354.28K $79.8 $80.78 $42.44B 51.44 $1.57
Garmin  GRMN $217.36
+0.12
$41.85B $57.99K $216.49 $217.69 $41.85B 28.60 $7.6
Fair Isaac  FICO $1,622.68
+1.94
$39.5B $119.88K $1,574.81 $1,625 $39.5B 69.82 $23.24
Wipro  WIT $2.93
-4.72
$31.16B $4.74M $2.87 $3.02 $31.16B 19.49 $0.15
Gartner  IT $391.85
-0.66
$30.16B $108.64K $387.14 $394.09 $30.16B 24.41 $16.05
STMicroelectronics  STM $32.51
+1.67
$29.59B $1.02M $32.34 $32.61 $29.59B 27.54 $1.18
HubSpot  HUBS $544.64
-2.84
$28.72B $253.27K $537.53 $563.43 $28.72B 0 -$0.45
Keysight  KEYS $164.32
+0.26
$28.28B $44.21K $163.33 $164.55 $28.28B 38.57 $4.26
Broadridge Financial  BR $238.21
-0.23
$27.98B $18.68K $237.13 $238.68 $27.98B 35.76 $6.66
Hewlett Packard Enterprise Company  HPE $20.81
+0.02
$27.3B $2.37M $20.72 $20.94 $27.3B 20.00 $1.04
Nokia  NOK $5.06
-0.87
$27.25B $2.23M $5.05 $5.12 $27.25B 19.44 $0.26
Toast  TOST $43.17
-3.3
$24.97B $1.67M $43.08 $44.83 $24.97B 159.87 $0.27
GoDaddy  GDDY $172.85
-1.3
$24.63B $164.37K $172.1 $174.88 $24.63B 33.24 $5.2
Teledyne Technologies Incorporated  TDY $525.39
+1.06
$24.62B $34.05K $516.86 $525.49 $24.62B 30.07 $17.47
HP  HPQ $26.19
+2.21
$24.6B $2.12M $25.59 $26.19 $24.6B 10.07 $2.6
Tyler  TYL $565.94
-2.25
$24.41B $53.12K $560.42 $576.1 $24.41B 84.97 $6.66
Ubiquiti  UI $398.9
-1.02
$24.13B $21.82K $393.31 $404.23 $24.13B 43.98 $9.07
Jabil  JBL $220.71
-0.25
$23.62B $215.41K $219.97 $223.34 $23.62B 42.00 $5.24
CGI  GIB $102.03
-0.74
$22.92B $45.08K $101.36 $102.59 $22.92B 18.31 $5.57
ASE Technology Holding  ASX $10.43
+0.68
$22.66B $1.39M $10.38 $10.49 $22.66B 20.05 $0.52
Samsara  IOT $38.19
-2.77
$21.74B $952.31K $37.75 $39.51 $21.74B 0 -$0.22
Leidos  LDOS $162.05
-0.1
$20.86B $62.93K $161.64 $162.62 $20.86B 16.31 $9.93
United Microelectronics  UMC $7.59
-1.49
$19.05B $623.02K $7.55 $7.66 $19.05B 11.85 $0.64
Guidewire Software  GWRE $223.3
-3.44
$18.8B $95.19K $222.26 $231.04 $18.8B 531.66 $0.42
Pure Storage  PSTG $56.8
-2.43
$18.56B $283.31K $56.7 $58.83 $18.56B 149.46 $0.38
Fortive  FTV $52.99
<0.01
$18.01B $562.39K $52.87 $53.22 $18.01B 23.23 $2.28
Celestica  CLS $154
-4.29
$17.74B $1.06M $153.85 $163.05 $17.74B 43.13 $3.57
Dynatrace  DT $53.97
-3.95
$16.29B $372.42K $53.76 $56 $16.29B 33.94 $1.59
Coherent  COHR $91.67
+0.46
$14.25B $426.72K $90.93 $93.43 $14.25B 0 -$0.22
Juniper Networks  JNPR $39.95
+0.05
$13.36B $8.49M $39.92 $39.96 $13.36B 38.04 $1.05
Full Truck Alliance  YMM $12.45
+0.73
$13.02B $1.95M $12.45 $12.66 $13.02B 24.89 $0.5
Paycom Software  PAYC $231.8
-0.97
$12.98B $38.63K $229 $233.76 $12.98B 33.01 $7.02
IonQ  IONQ $44.77
-1.73
$12.35B $5.97M $44.54 $45.64 $12.35B 0 -$1.51
Unity Software  U $29.42
+0.24
$12.23B $2.47M $28.92 $29.7 $12.23B 0 -$1.12
TD SYNNEX  SNX $142.73
+0.87
$11.77B $61.07K $141.14 $142.92 $11.77B 16.69 $8.55
Ciena  CIEN $78.03
-1.64
$10.98B $221.33K $77.51 $79.74 $10.98B 106.41 $0.73
Procore  PCOR $72.41
-1.03
$10.8B $274.03K $71.58 $73.52 $10.8B 0 -$0.86
CACI  CACI $484.1
-0.27
$10.65B $19.93K $483.34 $489.28 $10.65B 22.87 $21.16
Fabrinet  FN $286.55
+0.47
$10.27B $40.16K $282.94 $288.24 $10.27B 31.90 $8.98
EPAM Systems  EPAM $177.83
-2.15
$10.07B $142.83K $174.63 $180.84 $10.07B 24.90 $7.14
Kyndryl  KD $41.53
-3.08
$9.61B $321.94K $41.3 $43 $9.61B 39.55 $1.05
Shift4 Payments  FOUR $103.16
-1.32
$9.14B $78.95K $102.87 $104.69 $9.14B 35.32 $2.92
Elastic  ESTC $83.83
-3.15
$8.85B $217.82K $83.27 $86.45 $8.85B 0 -$1.04
Parsons  PSN $75.64
-0.05
$8.08B $134.36K $74.6 $75.66 $8.08B 32.18 $2.35
Genpact  G $45.49
-0.45
$7.95B $129.32K $45.28 $45.8 $7.95B 15.47 $2.94
Informatica  INFA $24.35
0
$7.39B $607.23K $24.33 $24.38 $7.39B 0 $0
Badger Meter  BMI $238.72
-0.46
$7.03B $16.39K $237.56 $241.33 $7.03B 52.69 $4.53
Arrow Electronics  ARW $133.69
+0.84
$6.94B $126.84K $132.69 $133.75 $6.94B 18.41 $7.26
UiPath  PATH $12.93
-3
$6.92B $1.24M $12.85 $13.4 $6.92B 0 -$0.12
Clearwater Analytics  CWAN $22.33
-1.09
$6.33B $446.93K $22.08 $22.6 $6.33B 13.13 $1.7
SentinelOne, Inc.  S $18.02
-2.69
$5.99B $1.03M $17.91 $18.61 $5.99B 0 -$1.32
Q2  QTWO $91.93
-3.21
$5.73B $102.84K $91.24 $94.24 $5.73B 0 -$0.34
Vontier  VNT $38.6
+0.87
$5.71B $68.64K $38.26 $38.66 $5.71B 15.69 $2.46
WEX  WEX $153.18
+1.38
$5.25B $44.65K $151.13 $153.25 $5.25B 19.71 $7.77
Onto Innovation  ONTO $102.5
-0.18
$5.02B $94.36K $101.88 $104.2 $5.02B 23.19 $4.42
ESCO  ESE $190.02
+0.12
$4.91B $7.62K $190.02 $190.61 $4.91B 41.76 $4.55
Box  BOX $33.55
-0.53
$4.86B $258.59K $33.16 $33.63 $4.86B 25.80 $1.3
Belden  BDC $122.66
+0.53
$4.84B $26.32K $121.8 $122.64 $4.84B 23.72 $5.17
BILL  BILL $46.61
-2.33
$4.8B $220.3K $45.94 $47.88 $4.8B 0 -$0.02
Sensata Technologies Holding  ST $32.4
+0.82
$4.74B $134.89K $32.01 $32.47 $4.74B 39.99 $0.81
Workiva  WK $71.87
+0.22
$4.01B $126.48K $71 $72 $4.01B 0 -$1.16
Globant  GLOB $89.31
-3.71
$3.93B $376.75K $87.79 $92.58 $3.93B 26.42 $3.38
Clear Secure  YOU $28.89
+1.26
$3.84B $185.9K $28.26 $28.89 $3.84B 17.83 $1.62
Paymentus  PAY $29.5
-3.28
$3.69B $38.31K $29.5 $30.38 $3.69B 73.75 $0.4
C3.ai  AI $26.76
-2.32
$3.6B $1.87M $26.45 $27.78 $3.6B 0 -$2.24
Zeta Global  ZETA $14.93
-1.97
$3.52B $2.46M $14.83 $15.25 $3.52B 0 -$0.25
Compass  COMP $6.66
+0.91
$3.47B $707.31K $6.52 $6.69 $3.47B 0 -$0.13
LG Display  LPL $3.43
-0.44
$3.42B $27.43K $3.41 $3.43 $3.42B 0 -$1.43
Asana  ASAN $14.46
-0.86
$3.4B $1.06M $14.27 $14.95 $3.4B 0 -$1
Calix  CALX $50.65
-2.51
$3.28B $39.68K $50.65 $51.96 $3.28B 0 -$0.52
Alight, Inc.  ALIT $5.96
-0.08
$3.27B $451.78K $5.92 $6 $3.27B 0 -$0.06
WNS (Holdings)  WNS $74.75
-0.2
$3.26B $2.57M $74.71 $74.9 $3.26B 20.14 $3.71
Clarivate  CLVT $4.57
+1.33
$3.12B $255.78K $4.48 $4.58 $3.12B 0 -$0.97
DXC Technology Company  DXC $15.7
-0.1
$2.85B $161.87K $15.58 $15.78 $2.85B 7.47 $2.1
PAR Technology  PAR $69.44
-0.34
$2.81B $16.13K $68.76 $69.86 $2.81B 0 -$2.55
PagSeguro Digital  PAGS $9.03
-3.48
$2.7B $1.44M $8.94 $9.12 $2.7B 7.21 $1.25
DigitalOcean  DOCN $29.59
-0.8
$2.69B $216.25K $29.12 $30.17 $2.69B 26.18 $1.13
RingCentral  RNG $28.74
-1.03
$2.6B $165.12K $28.3 $29.09 $2.6B 0 -$0.43
DoubleVerify  DV $15.43
-1.12
$2.51B $165.2K $15.26 $15.6 $2.51B 53.18 $0.29
Vishay Intertechnology  VSH $17.99
+2.16
$2.44B $111.58K $17.58 $18.05 $2.44B 0 -$0.48
Sprinklr  CXM $8.97
-1.7
$2.32B $334K $8.88 $9.1 $2.32B 22.98 $0.39
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.