$3.58T
Capitalização total de mercado
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Dominância

Bolsa: NYSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $229.61
-0.96
$1.19T $8.11M $227.77 $233.05 $1.19T 26.76 $8.58
Oracle  ORCL $235.95
+0.27
$662.73B $6.71M $233.5 $240.06 $662.73B 54.36 $4.34
SAP SE  SAP $307.29
-1.49
$358.48B $508.73K $306.1 $313.28 $358.48B 53.81 $5.71
IBM  IBM $286.78
-1.16
$266.53B $1.9M $282.21 $288.57 $266.53B 48.93 $5.86
Salesforce  CRM $266.78
-1.53
$255.04B $3.12M $264.25 $271.49 $255.04B 41.74 $6.39
ServiceNow  NOW $982.14
-3.11
$203.45B $1.05M $968.57 $1,013.7 $203.45B 132.72 $7.4
Uber  UBER $96.79
+0.16
$202.4B $7.95M $95.12 $97.06 $202.4B 16.95 $5.71
Accenture  ACN $288.01
-2.67
$179.39B $2.64M $285.79 $292.42 $179.39B 22.89 $12.58
Sony  SONY $24.67
-2.01
$148.05B $2.3M $24.57 $24.77 $148.05B 19.12 $1.29
Arista Networks  ANET $105.46
-0.77
$132.45B $3.69M $102.68 $106.36 $132.45B 44.49 $2.37
Amphenol  APH $97.94
-0.27
$118.47B $2.18M $97.13 $98.83 $118.47B 47.54 $2.06
Fiserv  FI $169.33
-0.95
$93.88B $1.62M $168.54 $171.08 $93.88B 29.91 $5.66
Dell  DELL $128.02
+1.09
$86.9B $2.25M $126.34 $128.25 $86.9B 20.06 $6.38
Infosys  INFY $18.14
-3.64
$76.13B $16.25M $18.06 $18.42 $76.13B 23.86 $0.76
Snowflake  SNOW $217.32
-2.06
$72.51B $2.65M $213.75 $222.25 $72.51B 0 -$4.19
Motorola  MSI $417.9
<0.01
$69.75B $184.91K $414.24 $419.86 $69.75B 34.85 $11.99
Cloudflare  NET $185.27
-4.25
$64.21B $1.98M $179.55 $194.49 $64.21B 0 -$0.23
TE Connectivity  TEL $174.79
+1.24
$51.83B $531.51K $172.64 $175.25 $51.83B 38.07 $4.59
Corning Incorporated  GLW $52.52
-0.1
$44.98B $1.92M $51.99 $52.68 $44.98B 100.99 $0.52
Fidelity National Information Services  FIS $80.28
+0.32
$42.18B $733.24K $79.8 $80.98 $42.18B 51.13 $1.57
Garmin  GRMN $218.33
+0.56
$42.04B $265.63K $216.49 $218.33 $42.04B 28.72 $7.6
Fair Isaac  FICO $1,624.92
+2.09
$39.55B $235.18K $1,574.81 $1,626.78 $39.55B 69.91 $23.24
Wipro  WIT $2.94
-4.23
$31.32B $9.7M $2.87 $3.02 $31.32B 19.60 $0.15
STMicroelectronics  STM $32.92
+2.96
$29.96B $3.73M $32.34 $33.07 $29.96B 27.89 $1.18
Gartner  IT $389.17
-1.34
$29.95B $264.2K $387.14 $394.09 $29.95B 24.24 $16.05
HubSpot  HUBS $553.14
-1.32
$29.17B $481.98K $537.53 $563.43 $29.17B 0 -$0.45
Keysight  KEYS $164.78
+0.53
$28.36B $147.17K $163.33 $165.33 $28.36B 38.67 $4.26
Hewlett Packard Enterprise Company  HPE $21.57
+3.7
$28.3B $16.16M $20.72 $21.72 $28.3B 20.74 $1.04
Broadridge Financial  BR $239.18
+0.18
$28.09B $109.64K $237.13 $240.03 $28.09B 35.91 $6.66
Nokia  NOK $5.08
-0.49
$27.35B $7.1M $5.05 $5.12 $27.35B 19.51 $0.26
Toast  TOST $44.2
-0.99
$25.57B $3.15M $43.07 $44.83 $25.57B 163.70 $0.27
Teledyne Technologies Incorporated  TDY $526.37
+1.25
$24.67B $182.19K $516.86 $530.44 $24.67B 30.12 $17.47
GoDaddy  GDDY $172.22
-1.66
$24.54B $668.95K $171.33 $174.88 $24.54B 33.11 $5.2
Ubiquiti  UI $405.6
+0.64
$24.53B $39.08K $393.31 $406.1 $24.53B 44.71 $9.07
Tyler  TYL $568.72
-1.77
$24.53B $128.65K $560.42 $576.1 $24.53B 85.39 $6.66
HP  HPQ $25.9
+1.07
$24.32B $4.42M $25.59 $26.27 $24.32B 9.95 $2.6
Jabil  JBL $222.03
+0.35
$23.83B $368.58K $219.2 $223.34 $23.83B 42.37 $5.24
CGI  GIB $102.6
-0.19
$23.05B $113.34K $101.36 $102.75 $23.05B 18.41 $5.57
ASE Technology Holding  ASX $10.41
+0.48
$22.62B $2.6M $10.38 $10.49 $22.62B 20.01 $0.52
Samsara  IOT $38.32
-2.44
$21.82B $1.92M $37.75 $39.51 $21.82B 0 -$0.22
Leidos  LDOS $162.59
+0.23
$20.93B $173.2K $161.64 $163.27 $20.93B 16.37 $9.93
Pure Storage  PSTG $58.31
+0.17
$19.06B $784.36K $56.7 $58.83 $19.06B 153.44 $0.38
Guidewire Software  GWRE $226.25
-2.16
$19.05B $216.92K $222.26 $231.04 $19.05B 538.69 $0.42
United Microelectronics  UMC $7.55
-1.94
$18.96B $1.6M $7.54 $7.66 $18.96B 11.79 $0.64
Celestica  CLS $157.32
-2.22
$18.12B $2.38M $152.92 $163.05 $18.12B 44.06 $3.57
Fortive  FTV $53.09
+0.18
$18.04B $1.31M $52.87 $53.49 $18.04B 23.28 $2.28
Dynatrace  DT $53.91
-4.07
$16.27B $968.97K $53.63 $56 $16.27B 33.90 $1.59
Coherent  COHR $93.8
+2.79
$14.58B $939.11K $90.93 $94 $14.58B 0 -$0.22
Juniper Networks  JNPR $39.95
+0.05
$13.36B $8.49M $39.92 $39.96 $13.36B 38.04 $1.05
Full Truck Alliance  YMM $12.5
+1.12
$13.07B $3.33M $12.43 $12.66 $13.07B 24.99 $0.5
Paycom Software  PAYC $231.87
-0.95
$12.99B $116.6K $229 $233.76 $12.99B 33.02 $7.02
IonQ  IONQ $45.53
-0.07
$12.56B $11.22M $44.53 $45.93 $12.56B 0 -$1.51
Unity Software  U $29.55
+0.66
$12.28B $3.75M $28.92 $29.7 $12.28B 0 -$1.12
TD SYNNEX  SNX $143.83
+1.65
$11.86B $251.72K $141.14 $144.17 $11.86B 16.82 $8.55
Ciena  CIEN $78.91
-0.53
$11.16B $595.07K $77.4 $79.74 $11.16B 108.09 $0.73
Procore  PCOR $74.54
+1.89
$11.12B $794.02K $71.3 $74.77 $11.12B 0 -$0.86
CACI  CACI $485.91
+0.1
$10.69B $88.24K $483.22 $489.28 $10.69B 22.96 $21.16
Fabrinet  FN $288.6
+1.19
$10.34B $110.47K $282.94 $289.15 $10.34B 32.13 $8.98
EPAM Systems  EPAM $178.08
-2.01
$10.09B $249.94K $174.63 $180.84 $10.09B 24.94 $7.14
Kyndryl  KD $42.13
-1.68
$9.75B $696.47K $41.3 $43 $9.75B 40.12 $1.05
Shift4 Payments  FOUR $103.69
-0.81
$9.19B $187K $102.87 $104.69 $9.19B 35.51 $2.92
Elastic  ESTC $85.88
-0.79
$9.06B $842.72K $83.27 $86.45 $9.06B 0 -$1.04
Parsons  PSN $76.12
+0.58
$8.14B $363.04K $74.6 $76.27 $8.14B 32.39 $2.35
Genpact  G $45.55
-0.32
$7.96B $295.36K $45.28 $45.8 $7.96B 15.49 $2.94
Informatica  INFA $24.36
+0.04
$7.39B $1.04M $24.33 $24.38 $7.39B 0 $0
Badger Meter  BMI $240.78
+0.4
$7.09B $50.54K $237.56 $241.33 $7.09B 53.15 $4.53
Arrow Electronics  ARW $134.26
+1.27
$6.96B $236.66K $132.69 $134.74 $6.96B 18.49 $7.26
UiPath  PATH $13
-2.47
$6.96B $2.3M $12.85 $13.4 $6.96B 0 -$0.12
Clearwater Analytics  CWAN $22.8
+1
$6.46B $1.5M $22.08 $22.82 $6.46B 13.40 $1.7
SentinelOne, Inc.  S $18.17
-1.92
$6.04B $2.34M $17.91 $18.61 $6.04B 0 -$1.32
Q2  QTWO $92.54
-2.56
$5.77B $208.88K $91.13 $94.24 $5.77B 0 -$0.34
Vontier  VNT $38.73
+1.2
$5.73B $203.59K $38.26 $38.76 $5.73B 15.74 $2.46
WEX  WEX $154.23
+2.07
$5.28B $88.35K $151.13 $154.65 $5.28B 19.84 $7.77
Onto Innovation  ONTO $103.52
+0.82
$5.07B $274.3K $101.88 $104.2 $5.07B 23.42 $4.42
ESCO  ESE $191.72
+1.02
$4.95B $30.7K $189.98 $192.05 $4.95B 42.13 $4.55
Belden  BDC $124.74
+2.23
$4.93B $84.84K $121.8 $125.38 $4.93B 24.12 $5.17
Box  BOX $33.39
-1.01
$4.84B $601K $33.16 $33.63 $4.84B 25.68 $1.3
BILL  BILL $46.7
-2.14
$4.81B $702.42K $45.94 $47.88 $4.81B 0 -$0.02
Sensata Technologies Holding  ST $32.7
+1.77
$4.78B $389.94K $32.01 $32.86 $4.78B 40.37 $0.81
Workiva  WK $71.23
-0.67
$3.97B $303.3K $71 $72.14 $3.97B 0 -$1.16
Globant  GLOB $88.89
-4.16
$3.92B $748.49K $87.79 $92.58 $3.92B 26.29 $3.38
Clear Secure  YOU $29.28
+2.63
$3.9B $787.11K $28.26 $29.34 $3.9B 18.07 $1.62
Paymentus  PAY $29.79
-2.33
$3.73B $139.31K $29.37 $30.38 $3.73B 74.47 $0.4
C3.ai  AI $27
-1.42
$3.63B $3.2M $26.45 $27.78 $3.63B 0 -$2.24
Zeta Global  ZETA $15.15
-0.53
$3.57B $4.05M $14.8 $15.29 $3.57B 0 -$0.25
Compass  COMP $6.69
+1.36
$3.49B $3.15M $6.52 $6.72 $3.49B 0 -$0.13
Asana  ASAN $14.6
+0.14
$3.44B $1.67M $14.27 $14.95 $3.44B 0 -$1
LG Display  LPL $3.42
-0.73
$3.42B $74.08K $3.41 $3.45 $3.42B 0 -$1.43
Calix  CALX $51.25
-1.37
$3.32B $161.87K $50.6 $51.96 $3.32B 0 -$0.52
Alight, Inc.  ALIT $6.01
+0.76
$3.29B $2.64M $5.92 $6.03 $3.29B 0 -$0.06
WNS (Holdings)  WNS $74.8
-0.14
$3.26B $4.55M $74.71 $74.9 $3.26B 20.16 $3.71
Clarivate  CLVT $4.49
-0.35
$3.07B $840.11K $4.48 $4.58 $3.07B 0 -$0.97
PAR Technology  PAR $69.96
+0.39
$2.83B $54.75K $68.76 $70.17 $2.83B 0 -$2.55
DXC Technology Company  DXC $15.34
-2.39
$2.79B $604.95K $15.34 $15.78 $2.79B 7.30 $2.1
DigitalOcean  DOCN $29.89
+0.2
$2.72B $352.53K $29.12 $30.17 $2.72B 26.45 $1.13
PagSeguro Digital  PAGS $9.02
-3.58
$2.69B $2.45M $8.94 $9.12 $2.69B 7.21 $1.25
RingCentral  RNG $28.88
-0.55
$2.61B $405.41K $28.3 $29.09 $2.61B 0 -$0.43
DoubleVerify  DV $15.53
-0.48
$2.52B $398.12K $15.26 $15.6 $2.52B 53.53 $0.29
Vishay Intertechnology  VSH $18.03
+2.36
$2.44B $521.45K $17.58 $18.2 $2.44B 0 -$0.48
Sprinklr  CXM $9.09
-0.38
$2.35B $729.88K $8.88 $9.11 $2.35B 23.29 $0.39
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.