Bolsa: NYSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (205)
NYSE (205)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (205)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (28)
- Software-Aplicativos (72)
- Software-Infraestrutura (39)
- Equipamentos de Comunicação (10)
- Hardware de Computador (11)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (9)
- Energia Solar (3)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiwan Semiconductor Manufacturing Company TSM | $229.03 — |
-1.21
|
$1.19T — | $5.25M — | $227.77 — | $233.05 — | $1.19T — | 26.69 | $8.58 — | |
Oracle ORCL | $235.16 — |
-0.06
|
$660.52B — | $3.88M — | $234.93 — | $240.06 — | $660.52B — | 54.18 | $4.34 — | |
SAP SE SAP | $307.54 — |
-1.41
|
$358.78B — | $211.62K — | $307.52 — | $313.28 — | $358.78B — | 53.86 | $5.71 — | |
IBM IBM | $284.65 — |
-1.89
|
$264.55B — | $972.06K — | $282.21 — | $288.57 — | $264.55B — | 48.57 | $5.86 — | |
Salesforce CRM | $265.81 — |
-1.89
|
$254.12B — | $1.72M — | $264.25 — | $271.49 — | $254.12B — | 41.59 | $6.39 — | |
ServiceNow NOW | $972.4 — |
-4.08
|
$201.43B — | $558.62K — | $968.57 — | $1,013.7 — | $201.43B — | 131.40 | $7.4 — | |
Uber UBER | $95.67 — |
-1
|
$200.06B — | $3.62M — | $95.12 — | $96.6 — | $200.06B — | 16.75 | $5.71 — | |
Accenture ACN | $288.03 — |
-2.67
|
$179.4B — | $1.5M — | $285.79 — | $292.42 — | $179.4B — | 22.89 | $12.58 — | |
Sony SONY | $24.58 — |
-2.35
|
$147.54B — | $845.85K — | $24.57 — | $24.75 — | $147.54B — | 19.05 | $1.29 — | |
Arista Networks ANET | $103.78 — |
-2.35
|
$130.34B — | $2.47M — | $102.68 — | $106.36 — | $130.34B — | 43.78 | $2.37 — | |
Amphenol APH | $97.3 — |
-0.93
|
$117.69B — | $716.21K — | $97.3 — | $98.83 — | $117.69B — | 47.23 | $2.06 — | |
Fiserv FI | $168.96 — |
-1.16
|
$93.68B — | $762.18K — | $168.54 — | $171.08 — | $93.68B — | 29.85 | $5.66 — | |
Dell DELL | $126.42 — |
-0.17
|
$85.82B — | $910.13K — | $126.34 — | $127.97 — | $85.82B — | 19.81 | $6.38 — | |
Infosys INFY | $18.12 — |
-3.75
|
$76.04B — | $8.65M — | $18.06 — | $18.42 — | $76.04B — | 23.83 | $0.76 — | |
Snowflake SNOW | $215.76 — |
-2.77
|
$71.99B — | $1.31M — | $215.65 — | $222.25 — | $71.99B — | 0 | -$4.19 — | |
Motorola MSI | $416.1 — |
-0.43
|
$69.45B — | $57.81K — | $414.24 — | $416.5 — | $69.45B — | 34.70 | $11.99 — | |
Cloudflare NET | $183.43 — |
-5.2
|
$63.58B — | $896K — | $183.23 — | $194.49 — | $63.58B — | 0 | -$0.23 — | |
TE Connectivity TEL | $174.92 — |
+1.31
|
$51.87B — | $218.65K — | $172.64 — | $175.18 — | $51.87B — | 38.10 | $4.59 — | |
Corning Incorporated GLW | $52.23 — |
-0.65
|
$44.73B — | $839.82K — | $51.99 — | $52.68 — | $44.73B — | 100.44 | $0.52 — | |
Fidelity National Information Services FIS | $80.77 — |
+0.94
|
$42.44B — | $354.28K — | $79.8 — | $80.78 — | $42.44B — | 51.44 | $1.57 — | |
Garmin GRMN | $217.36 — |
+0.12
|
$41.85B — | $57.99K — | $216.49 — | $217.69 — | $41.85B — | 28.60 | $7.6 — | |
Fair Isaac FICO | $1,622.68 — |
+1.94
|
$39.5B — | $119.88K — | $1,574.81 — | $1,625 — | $39.5B — | 69.82 | $23.24 — | |
Wipro WIT | $2.93 — |
-4.72
|
$31.16B — | $4.74M — | $2.87 — | $3.02 — | $31.16B — | 19.49 | $0.15 — | |
Gartner IT | $391.85 — |
-0.66
|
$30.16B — | $108.64K — | $387.14 — | $394.09 — | $30.16B — | 24.41 | $16.05 — | |
STMicroelectronics STM | $32.51 — |
+1.67
|
$29.59B — | $1.02M — | $32.34 — | $32.61 — | $29.59B — | 27.54 | $1.18 — | |
HubSpot HUBS | $544.64 — |
-2.84
|
$28.72B — | $253.27K — | $537.53 — | $563.43 — | $28.72B — | 0 | -$0.45 — | |
Keysight KEYS | $164.32 — |
+0.26
|
$28.28B — | $44.21K — | $163.33 — | $164.55 — | $28.28B — | 38.57 | $4.26 — | |
Broadridge Financial BR | $238.21 — |
-0.23
|
$27.98B — | $18.68K — | $237.13 — | $238.68 — | $27.98B — | 35.76 | $6.66 — | |
Hewlett Packard Enterprise Company HPE | $20.81 — |
+0.02
|
$27.3B — | $2.37M — | $20.72 — | $20.94 — | $27.3B — | 20.00 | $1.04 — | |
Nokia NOK | $5.06 — |
-0.87
|
$27.25B — | $2.23M — | $5.05 — | $5.12 — | $27.25B — | 19.44 | $0.26 — | |
Toast TOST | $43.17 — |
-3.3
|
$24.97B — | $1.67M — | $43.08 — | $44.83 — | $24.97B — | 159.87 | $0.27 — | |
GoDaddy GDDY | $172.85 — |
-1.3
|
$24.63B — | $164.37K — | $172.1 — | $174.88 — | $24.63B — | 33.24 | $5.2 — | |
Teledyne Technologies Incorporated TDY | $525.39 — |
+1.06
|
$24.62B — | $34.05K — | $516.86 — | $525.49 — | $24.62B — | 30.07 | $17.47 — | |
HP HPQ | $26.19 — |
+2.21
|
$24.6B — | $2.12M — | $25.59 — | $26.19 — | $24.6B — | 10.07 | $2.6 — | |
Tyler TYL | $565.94 — |
-2.25
|
$24.41B — | $53.12K — | $560.42 — | $576.1 — | $24.41B — | 84.97 | $6.66 — | |
Ubiquiti UI | $398.9 — |
-1.02
|
$24.13B — | $21.82K — | $393.31 — | $404.23 — | $24.13B — | 43.98 | $9.07 — | |
Jabil JBL | $220.71 — |
-0.25
|
$23.62B — | $215.41K — | $219.97 — | $223.34 — | $23.62B — | 42.00 | $5.24 — | |
CGI GIB | $102.03 — |
-0.74
|
$22.92B — | $45.08K — | $101.36 — | $102.59 — | $22.92B — | 18.31 | $5.57 — | |
ASE Technology Holding ASX | $10.43 — |
+0.68
|
$22.66B — | $1.39M — | $10.38 — | $10.49 — | $22.66B — | 20.05 | $0.52 — | |
Samsara IOT | $38.19 — |
-2.77
|
$21.74B — | $952.31K — | $37.75 — | $39.51 — | $21.74B — | 0 | -$0.22 — | |
Leidos LDOS | $162.05 — |
-0.1
|
$20.86B — | $62.93K — | $161.64 — | $162.62 — | $20.86B — | 16.31 | $9.93 — | |
United Microelectronics UMC | $7.59 — |
-1.49
|
$19.05B — | $623.02K — | $7.55 — | $7.66 — | $19.05B — | 11.85 | $0.64 — | |
Guidewire Software GWRE | $223.3 — |
-3.44
|
$18.8B — | $95.19K — | $222.26 — | $231.04 — | $18.8B — | 531.66 | $0.42 — | |
Pure Storage PSTG | $56.8 — |
-2.43
|
$18.56B — | $283.31K — | $56.7 — | $58.83 — | $18.56B — | 149.46 | $0.38 — | |
Fortive FTV | $52.99 — |
<0.01
|
$18.01B — | $562.39K — | $52.87 — | $53.22 — | $18.01B — | 23.23 | $2.28 — | |
Celestica CLS | $154 — |
-4.29
|
$17.74B — | $1.06M — | $153.85 — | $163.05 — | $17.74B — | 43.13 | $3.57 — | |
Dynatrace DT | $53.97 — |
-3.95
|
$16.29B — | $372.42K — | $53.76 — | $56 — | $16.29B — | 33.94 | $1.59 — | |
Coherent COHR | $91.67 — |
+0.46
|
$14.25B — | $426.72K — | $90.93 — | $93.43 — | $14.25B — | 0 | -$0.22 — | |
Juniper Networks JNPR | $39.95 — |
+0.05
|
$13.36B — | $8.49M — | $39.92 — | $39.96 — | $13.36B — | 38.04 | $1.05 — | |
Full Truck Alliance YMM | $12.45 — |
+0.73
|
$13.02B — | $1.95M — | $12.45 — | $12.66 — | $13.02B — | 24.89 | $0.5 — | |
Paycom Software PAYC | $231.8 — |
-0.97
|
$12.98B — | $38.63K — | $229 — | $233.76 — | $12.98B — | 33.01 | $7.02 — | |
IonQ IONQ | $44.77 — |
-1.73
|
$12.35B — | $5.97M — | $44.54 — | $45.64 — | $12.35B — | 0 | -$1.51 — | |
Unity Software U | $29.42 — |
+0.24
|
$12.23B — | $2.47M — | $28.92 — | $29.7 — | $12.23B — | 0 | -$1.12 — | |
TD SYNNEX SNX | $142.73 — |
+0.87
|
$11.77B — | $61.07K — | $141.14 — | $142.92 — | $11.77B — | 16.69 | $8.55 — | |
Ciena CIEN | $78.03 — |
-1.64
|
$10.98B — | $221.33K — | $77.51 — | $79.74 — | $10.98B — | 106.41 | $0.73 — | |
Procore PCOR | $72.41 — |
-1.03
|
$10.8B — | $274.03K — | $71.58 — | $73.52 — | $10.8B — | 0 | -$0.86 — | |
CACI CACI | $484.1 — |
-0.27
|
$10.65B — | $19.93K — | $483.34 — | $489.28 — | $10.65B — | 22.87 | $21.16 — | |
Fabrinet FN | $286.55 — |
+0.47
|
$10.27B — | $40.16K — | $282.94 — | $288.24 — | $10.27B — | 31.90 | $8.98 — | |
EPAM Systems EPAM | $177.83 — |
-2.15
|
$10.07B — | $142.83K — | $174.63 — | $180.84 — | $10.07B — | 24.90 | $7.14 — | |
Kyndryl KD | $41.53 — |
-3.08
|
$9.61B — | $321.94K — | $41.3 — | $43 — | $9.61B — | 39.55 | $1.05 — | |
Shift4 Payments FOUR | $103.16 — |
-1.32
|
$9.14B — | $78.95K — | $102.87 — | $104.69 — | $9.14B — | 35.32 | $2.92 — | |
Elastic ESTC | $83.83 — |
-3.15
|
$8.85B — | $217.82K — | $83.27 — | $86.45 — | $8.85B — | 0 | -$1.04 — | |
Parsons PSN | $75.64 — |
-0.05
|
$8.08B — | $134.36K — | $74.6 — | $75.66 — | $8.08B — | 32.18 | $2.35 — | |
Genpact G | $45.49 — |
-0.45
|
$7.95B — | $129.32K — | $45.28 — | $45.8 — | $7.95B — | 15.47 | $2.94 — | |
Informatica INFA | $24.35 — |
0
|
$7.39B — | $607.23K — | $24.33 — | $24.38 — | $7.39B — | 0 | $0 — | |
Badger Meter BMI | $238.72 — |
-0.46
|
$7.03B — | $16.39K — | $237.56 — | $241.33 — | $7.03B — | 52.69 | $4.53 — | |
Arrow Electronics ARW | $133.69 — |
+0.84
|
$6.94B — | $126.84K — | $132.69 — | $133.75 — | $6.94B — | 18.41 | $7.26 — | |
UiPath PATH | $12.93 — |
-3
|
$6.92B — | $1.24M — | $12.85 — | $13.4 — | $6.92B — | 0 | -$0.12 — | |
Clearwater Analytics CWAN | $22.33 — |
-1.09
|
$6.33B — | $446.93K — | $22.08 — | $22.6 — | $6.33B — | 13.13 | $1.7 — | |
SentinelOne, Inc. S | $18.02 — |
-2.69
|
$5.99B — | $1.03M — | $17.91 — | $18.61 — | $5.99B — | 0 | -$1.32 — | |
Q2 QTWO | $91.93 — |
-3.21
|
$5.73B — | $102.84K — | $91.24 — | $94.24 — | $5.73B — | 0 | -$0.34 — | |
Vontier VNT | $38.6 — |
+0.87
|
$5.71B — | $68.64K — | $38.26 — | $38.66 — | $5.71B — | 15.69 | $2.46 — | |
WEX WEX | $153.18 — |
+1.38
|
$5.25B — | $44.65K — | $151.13 — | $153.25 — | $5.25B — | 19.71 | $7.77 — | |
Onto Innovation ONTO | $102.5 — |
-0.18
|
$5.02B — | $94.36K — | $101.88 — | $104.2 — | $5.02B — | 23.19 | $4.42 — | |
ESCO ESE | $190.02 — |
+0.12
|
$4.91B — | $7.62K — | $190.02 — | $190.61 — | $4.91B — | 41.76 | $4.55 — | |
Box BOX | $33.55 — |
-0.53
|
$4.86B — | $258.59K — | $33.16 — | $33.63 — | $4.86B — | 25.80 | $1.3 — | |
Belden BDC | $122.66 — |
+0.53
|
$4.84B — | $26.32K — | $121.8 — | $122.64 — | $4.84B — | 23.72 | $5.17 — | |
BILL BILL | $46.61 — |
-2.33
|
$4.8B — | $220.3K — | $45.94 — | $47.88 — | $4.8B — | 0 | -$0.02 — | |
Sensata Technologies Holding ST | $32.4 — |
+0.82
|
$4.74B — | $134.89K — | $32.01 — | $32.47 — | $4.74B — | 39.99 | $0.81 — | |
Workiva WK | $71.87 — |
+0.22
|
$4.01B — | $126.48K — | $71 — | $72 — | $4.01B — | 0 | -$1.16 — | |
Globant GLOB | $89.31 — |
-3.71
|
$3.93B — | $376.75K — | $87.79 — | $92.58 — | $3.93B — | 26.42 | $3.38 — | |
Clear Secure YOU | $28.89 — |
+1.26
|
$3.84B — | $185.9K — | $28.26 — | $28.89 — | $3.84B — | 17.83 | $1.62 — | |
Paymentus PAY | $29.5 — |
-3.28
|
$3.69B — | $38.31K — | $29.5 — | $30.38 — | $3.69B — | 73.75 | $0.4 — | |
C3.ai AI | $26.76 — |
-2.32
|
$3.6B — | $1.87M — | $26.45 — | $27.78 — | $3.6B — | 0 | -$2.24 — | |
Zeta Global ZETA | $14.93 — |
-1.97
|
$3.52B — | $2.46M — | $14.83 — | $15.25 — | $3.52B — | 0 | -$0.25 — | |
Compass COMP | $6.66 — |
+0.91
|
$3.47B — | $707.31K — | $6.52 — | $6.69 — | $3.47B — | 0 | -$0.13 — | |
LG Display LPL | $3.43 — |
-0.44
|
$3.42B — | $27.43K — | $3.41 — | $3.43 — | $3.42B — | 0 | -$1.43 — | |
Asana ASAN | $14.46 — |
-0.86
|
$3.4B — | $1.06M — | $14.27 — | $14.95 — | $3.4B — | 0 | -$1 — | |
Calix CALX | $50.65 — |
-2.51
|
$3.28B — | $39.68K — | $50.65 — | $51.96 — | $3.28B — | 0 | -$0.52 — | |
Alight, Inc. ALIT | $5.96 — |
-0.08
|
$3.27B — | $451.78K — | $5.92 — | $6 — | $3.27B — | 0 | -$0.06 — | |
WNS (Holdings) WNS | $74.75 — |
-0.2
|
$3.26B — | $2.57M — | $74.71 — | $74.9 — | $3.26B — | 20.14 | $3.71 — | |
Clarivate CLVT | $4.57 — |
+1.33
|
$3.12B — | $255.78K — | $4.48 — | $4.58 — | $3.12B — | 0 | -$0.97 — | |
DXC Technology Company DXC | $15.7 — |
-0.1
|
$2.85B — | $161.87K — | $15.58 — | $15.78 — | $2.85B — | 7.47 | $2.1 — | |
PAR Technology PAR | $69.44 — |
-0.34
|
$2.81B — | $16.13K — | $68.76 — | $69.86 — | $2.81B — | 0 | -$2.55 — | |
PagSeguro Digital PAGS | $9.03 — |
-3.48
|
$2.7B — | $1.44M — | $8.94 — | $9.12 — | $2.7B — | 7.21 | $1.25 — | |
DigitalOcean DOCN | $29.59 — |
-0.8
|
$2.69B — | $216.25K — | $29.12 — | $30.17 — | $2.69B — | 26.18 | $1.13 — | |
RingCentral RNG | $28.74 — |
-1.03
|
$2.6B — | $165.12K — | $28.3 — | $29.09 — | $2.6B — | 0 | -$0.43 — | |
DoubleVerify DV | $15.43 — |
-1.12
|
$2.51B — | $165.2K — | $15.26 — | $15.6 — | $2.51B — | 53.18 | $0.29 — | |
Vishay Intertechnology VSH | $17.99 — |
+2.16
|
$2.44B — | $111.58K — | $17.58 — | $18.05 — | $2.44B — | 0 | -$0.48 — | |
Sprinklr CXM | $8.97 — |
-1.7
|
$2.32B — | $334K — | $8.88 — | $9.1 — | $2.32B — | 22.98 | $0.39 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}