$3.53T
Capitalização total de mercado
$137.05B
Volume total
BTC 62.49%   •   ETH 9.51%
Dominância

Bolsa: NYSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (205)
Tecnologia (205)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $229.03 —
-1.21
$1.19T — $5.25M — $227.77 — $233.05 — $1.19T — 26.69 $8.58 —
Oracle  ORCL $235.16 —
-0.06
$660.52B — $3.88M — $234.93 — $240.06 — $660.52B — 54.18 $4.34 —
SAP SE  SAP $307.54 —
-1.41
$358.78B — $211.62K — $307.52 — $313.28 — $358.78B — 53.86 $5.71 —
IBM  IBM $284.65 —
-1.89
$264.55B — $972.06K — $282.21 — $288.57 — $264.55B — 48.57 $5.86 —
Salesforce  CRM $265.81 —
-1.89
$254.12B — $1.72M — $264.25 — $271.49 — $254.12B — 41.59 $6.39 —
ServiceNow  NOW $972.4 —
-4.08
$201.43B — $558.62K — $968.57 — $1,013.7 — $201.43B — 131.40 $7.4 —
Uber  UBER $95.67 —
-1
$200.06B — $3.62M — $95.12 — $96.6 — $200.06B — 16.75 $5.71 —
Accenture  ACN $288.03 —
-2.67
$179.4B — $1.5M — $285.79 — $292.42 — $179.4B — 22.89 $12.58 —
Sony  SONY $24.58 —
-2.35
$147.54B — $845.85K — $24.57 — $24.75 — $147.54B — 19.05 $1.29 —
Arista Networks  ANET $103.78 —
-2.35
$130.34B — $2.47M — $102.68 — $106.36 — $130.34B — 43.78 $2.37 —
Amphenol  APH $97.3 —
-0.93
$117.69B — $716.21K — $97.3 — $98.83 — $117.69B — 47.23 $2.06 —
Fiserv  FI $168.96 —
-1.16
$93.68B — $762.18K — $168.54 — $171.08 — $93.68B — 29.85 $5.66 —
Dell  DELL $126.42 —
-0.17
$85.82B — $910.13K — $126.34 — $127.97 — $85.82B — 19.81 $6.38 —
Infosys  INFY $18.12 —
-3.75
$76.04B — $8.65M — $18.06 — $18.42 — $76.04B — 23.83 $0.76 —
Snowflake  SNOW $215.76 —
-2.77
$71.99B — $1.31M — $215.65 — $222.25 — $71.99B — 0 -$4.19 —
Motorola  MSI $416.1 —
-0.43
$69.45B — $57.81K — $414.24 — $416.5 — $69.45B — 34.70 $11.99 —
Cloudflare  NET $183.43 —
-5.2
$63.58B — $896K — $183.23 — $194.49 — $63.58B — 0 -$0.23 —
TE Connectivity  TEL $174.92 —
+1.31
$51.87B — $218.65K — $172.64 — $175.18 — $51.87B — 38.10 $4.59 —
Corning Incorporated  GLW $52.23 —
-0.65
$44.73B — $839.82K — $51.99 — $52.68 — $44.73B — 100.44 $0.52 —
Fidelity National Information Services  FIS $80.77 —
+0.94
$42.44B — $354.28K — $79.8 — $80.78 — $42.44B — 51.44 $1.57 —
Garmin  GRMN $217.36 —
+0.12
$41.85B — $57.99K — $216.49 — $217.69 — $41.85B — 28.60 $7.6 —
Fair Isaac  FICO $1,622.68 —
+1.94
$39.5B — $119.88K — $1,574.81 — $1,625 — $39.5B — 69.82 $23.24 —
Wipro  WIT $2.93 —
-4.72
$31.16B — $4.74M — $2.87 — $3.02 — $31.16B — 19.49 $0.15 —
Gartner  IT $391.85 —
-0.66
$30.16B — $108.64K — $387.14 — $394.09 — $30.16B — 24.41 $16.05 —
STMicroelectronics  STM $32.51 —
+1.67
$29.59B — $1.02M — $32.34 — $32.61 — $29.59B — 27.54 $1.18 —
HubSpot  HUBS $544.64 —
-2.84
$28.72B — $253.27K — $537.53 — $563.43 — $28.72B — 0 -$0.45 —
Keysight  KEYS $164.32 —
+0.26
$28.28B — $44.21K — $163.33 — $164.55 — $28.28B — 38.57 $4.26 —
Broadridge Financial  BR $238.21 —
-0.23
$27.98B — $18.68K — $237.13 — $238.68 — $27.98B — 35.76 $6.66 —
Hewlett Packard Enterprise Company  HPE $20.81 —
+0.02
$27.3B — $2.37M — $20.72 — $20.94 — $27.3B — 20.00 $1.04 —
Nokia  NOK $5.06 —
-0.87
$27.25B — $2.23M — $5.05 — $5.12 — $27.25B — 19.44 $0.26 —
Toast  TOST $43.17 —
-3.3
$24.97B — $1.67M — $43.08 — $44.83 — $24.97B — 159.87 $0.27 —
GoDaddy  GDDY $172.85 —
-1.3
$24.63B — $164.37K — $172.1 — $174.88 — $24.63B — 33.24 $5.2 —
Teledyne Technologies Incorporated  TDY $525.39 —
+1.06
$24.62B — $34.05K — $516.86 — $525.49 — $24.62B — 30.07 $17.47 —
HP  HPQ $26.19 —
+2.21
$24.6B — $2.12M — $25.59 — $26.19 — $24.6B — 10.07 $2.6 —
Tyler  TYL $565.94 —
-2.25
$24.41B — $53.12K — $560.42 — $576.1 — $24.41B — 84.97 $6.66 —
Ubiquiti  UI $398.9 —
-1.02
$24.13B — $21.82K — $393.31 — $404.23 — $24.13B — 43.98 $9.07 —
Jabil  JBL $220.71 —
-0.25
$23.62B — $215.41K — $219.97 — $223.34 — $23.62B — 42.00 $5.24 —
CGI  GIB $102.03 —
-0.74
$22.92B — $45.08K — $101.36 — $102.59 — $22.92B — 18.31 $5.57 —
ASE Technology Holding  ASX $10.43 —
+0.68
$22.66B — $1.39M — $10.38 — $10.49 — $22.66B — 20.05 $0.52 —
Samsara  IOT $38.19 —
-2.77
$21.74B — $952.31K — $37.75 — $39.51 — $21.74B — 0 -$0.22 —
Leidos  LDOS $162.05 —
-0.1
$20.86B — $62.93K — $161.64 — $162.62 — $20.86B — 16.31 $9.93 —
United Microelectronics  UMC $7.59 —
-1.49
$19.05B — $623.02K — $7.55 — $7.66 — $19.05B — 11.85 $0.64 —
Guidewire Software  GWRE $223.3 —
-3.44
$18.8B — $95.19K — $222.26 — $231.04 — $18.8B — 531.66 $0.42 —
Pure Storage  PSTG $56.8 —
-2.43
$18.56B — $283.31K — $56.7 — $58.83 — $18.56B — 149.46 $0.38 —
Fortive  FTV $52.99 —
<0.01
$18.01B — $562.39K — $52.87 — $53.22 — $18.01B — 23.23 $2.28 —
Celestica  CLS $154 —
-4.29
$17.74B — $1.06M — $153.85 — $163.05 — $17.74B — 43.13 $3.57 —
Dynatrace  DT $53.97 —
-3.95
$16.29B — $372.42K — $53.76 — $56 — $16.29B — 33.94 $1.59 —
Coherent  COHR $91.67 —
+0.46
$14.25B — $426.72K — $90.93 — $93.43 — $14.25B — 0 -$0.22 —
Juniper Networks  JNPR $39.95 —
+0.05
$13.36B — $8.49M — $39.92 — $39.96 — $13.36B — 38.04 $1.05 —
Full Truck Alliance  YMM $12.45 —
+0.73
$13.02B — $1.95M — $12.45 — $12.66 — $13.02B — 24.89 $0.5 —
Paycom Software  PAYC $231.8 —
-0.97
$12.98B — $38.63K — $229 — $233.76 — $12.98B — 33.01 $7.02 —
IonQ  IONQ $44.77 —
-1.73
$12.35B — $5.97M — $44.54 — $45.64 — $12.35B — 0 -$1.51 —
Unity Software  U $29.42 —
+0.24
$12.23B — $2.47M — $28.92 — $29.7 — $12.23B — 0 -$1.12 —
TD SYNNEX  SNX $142.73 —
+0.87
$11.77B — $61.07K — $141.14 — $142.92 — $11.77B — 16.69 $8.55 —
Ciena  CIEN $78.03 —
-1.64
$10.98B — $221.33K — $77.51 — $79.74 — $10.98B — 106.41 $0.73 —
Procore  PCOR $72.41 —
-1.03
$10.8B — $274.03K — $71.58 — $73.52 — $10.8B — 0 -$0.86 —
CACI  CACI $484.1 —
-0.27
$10.65B — $19.93K — $483.34 — $489.28 — $10.65B — 22.87 $21.16 —
Fabrinet  FN $286.55 —
+0.47
$10.27B — $40.16K — $282.94 — $288.24 — $10.27B — 31.90 $8.98 —
EPAM Systems  EPAM $177.83 —
-2.15
$10.07B — $142.83K — $174.63 — $180.84 — $10.07B — 24.90 $7.14 —
Kyndryl  KD $41.53 —
-3.08
$9.61B — $321.94K — $41.3 — $43 — $9.61B — 39.55 $1.05 —
Shift4 Payments  FOUR $103.16 —
-1.32
$9.14B — $78.95K — $102.87 — $104.69 — $9.14B — 35.32 $2.92 —
Elastic  ESTC $83.83 —
-3.15
$8.85B — $217.82K — $83.27 — $86.45 — $8.85B — 0 -$1.04 —
Parsons  PSN $75.64 —
-0.05
$8.08B — $134.36K — $74.6 — $75.66 — $8.08B — 32.18 $2.35 —
Genpact  G $45.49 —
-0.45
$7.95B — $129.32K — $45.28 — $45.8 — $7.95B — 15.47 $2.94 —
Informatica  INFA $24.35 —
0
$7.39B — $607.23K — $24.33 — $24.38 — $7.39B — 0 $0 —
Badger Meter  BMI $238.72 —
-0.46
$7.03B — $16.39K — $237.56 — $241.33 — $7.03B — 52.69 $4.53 —
Arrow Electronics  ARW $133.69 —
+0.84
$6.94B — $126.84K — $132.69 — $133.75 — $6.94B — 18.41 $7.26 —
UiPath  PATH $12.93 —
-3
$6.92B — $1.24M — $12.85 — $13.4 — $6.92B — 0 -$0.12 —
Clearwater Analytics  CWAN $22.33 —
-1.09
$6.33B — $446.93K — $22.08 — $22.6 — $6.33B — 13.13 $1.7 —
SentinelOne, Inc.  S $18.02 —
-2.69
$5.99B — $1.03M — $17.91 — $18.61 — $5.99B — 0 -$1.32 —
Q2  QTWO $91.93 —
-3.21
$5.73B — $102.84K — $91.24 — $94.24 — $5.73B — 0 -$0.34 —
Vontier  VNT $38.6 —
+0.87
$5.71B — $68.64K — $38.26 — $38.66 — $5.71B — 15.69 $2.46 —
WEX  WEX $153.18 —
+1.38
$5.25B — $44.65K — $151.13 — $153.25 — $5.25B — 19.71 $7.77 —
Onto Innovation  ONTO $102.5 —
-0.18
$5.02B — $94.36K — $101.88 — $104.2 — $5.02B — 23.19 $4.42 —
ESCO  ESE $190.02 —
+0.12
$4.91B — $7.62K — $190.02 — $190.61 — $4.91B — 41.76 $4.55 —
Box  BOX $33.55 —
-0.53
$4.86B — $258.59K — $33.16 — $33.63 — $4.86B — 25.80 $1.3 —
Belden  BDC $122.66 —
+0.53
$4.84B — $26.32K — $121.8 — $122.64 — $4.84B — 23.72 $5.17 —
BILL  BILL $46.61 —
-2.33
$4.8B — $220.3K — $45.94 — $47.88 — $4.8B — 0 -$0.02 —
Sensata Technologies Holding  ST $32.4 —
+0.82
$4.74B — $134.89K — $32.01 — $32.47 — $4.74B — 39.99 $0.81 —
Workiva  WK $71.87 —
+0.22
$4.01B — $126.48K — $71 — $72 — $4.01B — 0 -$1.16 —
Globant  GLOB $89.31 —
-3.71
$3.93B — $376.75K — $87.79 — $92.58 — $3.93B — 26.42 $3.38 —
Clear Secure  YOU $28.89 —
+1.26
$3.84B — $185.9K — $28.26 — $28.89 — $3.84B — 17.83 $1.62 —
Paymentus  PAY $29.5 —
-3.28
$3.69B — $38.31K — $29.5 — $30.38 — $3.69B — 73.75 $0.4 —
C3.ai  AI $26.76 —
-2.32
$3.6B — $1.87M — $26.45 — $27.78 — $3.6B — 0 -$2.24 —
Zeta Global  ZETA $14.93 —
-1.97
$3.52B — $2.46M — $14.83 — $15.25 — $3.52B — 0 -$0.25 —
Compass  COMP $6.66 —
+0.91
$3.47B — $707.31K — $6.52 — $6.69 — $3.47B — 0 -$0.13 —
LG Display  LPL $3.43 —
-0.44
$3.42B — $27.43K — $3.41 — $3.43 — $3.42B — 0 -$1.43 —
Asana  ASAN $14.46 —
-0.86
$3.4B — $1.06M — $14.27 — $14.95 — $3.4B — 0 -$1 —
Calix  CALX $50.65 —
-2.51
$3.28B — $39.68K — $50.65 — $51.96 — $3.28B — 0 -$0.52 —
Alight, Inc.  ALIT $5.96 —
-0.08
$3.27B — $451.78K — $5.92 — $6 — $3.27B — 0 -$0.06 —
WNS (Holdings)  WNS $74.75 —
-0.2
$3.26B — $2.57M — $74.71 — $74.9 — $3.26B — 20.14 $3.71 —
Clarivate  CLVT $4.57 —
+1.33
$3.12B — $255.78K — $4.48 — $4.58 — $3.12B — 0 -$0.97 —
DXC Technology Company  DXC $15.7 —
-0.1
$2.85B — $161.87K — $15.58 — $15.78 — $2.85B — 7.47 $2.1 —
PAR Technology  PAR $69.44 —
-0.34
$2.81B — $16.13K — $68.76 — $69.86 — $2.81B — 0 -$2.55 —
PagSeguro Digital  PAGS $9.03 —
-3.48
$2.7B — $1.44M — $8.94 — $9.12 — $2.7B — 7.21 $1.25 —
DigitalOcean  DOCN $29.59 —
-0.8
$2.69B — $216.25K — $29.12 — $30.17 — $2.69B — 26.18 $1.13 —
RingCentral  RNG $28.74 —
-1.03
$2.6B — $165.12K — $28.3 — $29.09 — $2.6B — 0 -$0.43 —
DoubleVerify  DV $15.43 —
-1.12
$2.51B — $165.2K — $15.26 — $15.6 — $2.51B — 53.18 $0.29 —
Vishay Intertechnology  VSH $17.99 —
+2.16
$2.44B — $111.58K — $17.58 — $18.05 — $2.44B — 0 -$0.48 —
Sprinklr  CXM $8.97 —
-1.7
$2.32B — $334K — $8.88 — $9.1 — $2.32B — 22.98 $0.39 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.