Bolsa: NYSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (205)
NYSE (205)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (205)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (28)
- Software-Aplicativos (72)
- Software-Infraestrutura (39)
- Equipamentos de Comunicação (10)
- Hardware de Computador (11)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (9)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $231.57 — |
+0.79
|
$1.2T — | $5.25M — | $229.4 — | $231.87 — | $1.2T — | 27.02 | $8.57 — | |
| Oracle ORCL | $232.59 — |
-1.03
|
$653.31B — | $4.2M — | $229.87 — | $234 — | $653.31B — | 53.46 | $4.35 — | |
| SAP SE SAP | $302.75 — |
-1.13
|
$355.97B — | $405.92K — | $301.95 — | $304.19 — | $355.97B — | 53.11 | $5.7 — | |
| IBM IBM | $284.47 — |
-1.03
|
$264.38B — | $1.24M — | $284.3 — | $287.41 — | $264.38B — | 48.54 | $5.86 — | |
| Salesforce CRM | $259.45 — |
-1.71
|
$248.03B — | $2.94M — | $258.82 — | $262.95 — | $248.03B — | 40.60 | $6.39 — | |
| Uber UBER | $96.55 — |
+0.16
|
$201.9B — | $5.26M — | $95.63 — | $96.84 — | $201.9B — | 16.90 | $5.71 — | |
| ServiceNow NOW | $954.22 — |
-1.43
|
$197.67B — | $724.16K — | $951.02 — | $966 — | $197.67B — | 129.64 | $7.36 — | |
| Accenture ACN | $281.59 — |
-2.35
|
$175.39B — | $2.14M — | $281 — | $287.74 — | $175.39B — | 22.40 | $12.57 — | |
| Sony SONY | $24.38 — |
-1.1
|
$146.54B — | $1.72M — | $24.32 — | $24.49 — | $146.54B — | 19.04 | $1.28 — | |
| Arista Networks ANET | $108.54 — |
+2.12
|
$136.32B — | $6.17M — | $105.7 — | $109.44 — | $136.32B — | 45.79 | $2.37 — | |
| Amphenol APH | $98.71 — |
+0.41
|
$119.4B — | $2.1M — | $97.93 — | $98.97 — | $119.4B — | 47.91 | $2.06 — | |
| Fiserv FI | $166.58 — |
-1.84
|
$92.36B — | $1.96M — | $166.39 — | $169.75 — | $92.36B — | 29.48 | $5.65 — | |
| Dell DELL | $126.58 — |
-1.04
|
$85.93B — | $1.65M — | $125.7 — | $127.63 — | $85.93B — | 19.83 | $6.38 — | |
| Infosys INFY | $18.22 — |
+0.66
|
$78.65B — | $7.09M — | $18.21 — | $18.35 — | $78.65B — | 23.97 | $0.76 — | |
| Snowflake SNOW | $213.44 — |
-0.46
|
$71.22B — | $1.86M — | $211.5 — | $215.49 — | $71.22B — | 0 | -$4.2 — | |
| Motorola MSI | $415.86 — |
-0.45
|
$69.41B — | $150.52K — | $415.1 — | $418.67 — | $69.41B — | 34.68 | $11.99 — | |
| Cloudflare NET | $184.09 — |
+1.19
|
$63.81B — | $1.11M — | $181.46 — | $185.38 — | $63.81B — | 0 | -$0.24 — | |
| TE Connectivity TEL | $177.23 — |
+1.26
|
$52.56B — | $688.62K — | $174.99 — | $177.4 — | $52.56B — | 38.52 | $4.6 — | |
| Corning Incorporated GLW | $51.55 — |
-1.36
|
$44.15B — | $1.49M — | $51.47 — | $52.11 — | $44.15B — | 99.13 | $0.52 — | |
| Fidelity National Information Services FIS | $79.25 — |
-1.21
|
$41.64B — | $979.95K — | $78.98 — | $79.64 — | $41.64B — | 50.47 | $1.57 — | |
| Garmin GRMN | $214.88 — |
-1.34
|
$41.37B — | $195.41K — | $214.17 — | $216.98 — | $41.37B — | 28.34 | $7.58 — | |
| Fair Isaac FICO | $1,566.13 — |
-1.15
|
$38.12B — | $157.53K — | $1,553.28 — | $1,597.96 — | $38.12B — | 67.24 | $23.29 — | |
| Wipro WIT | $2.93 — |
+0.34
|
$32.5B — | $4.2M — | $2.92 — | $2.94 — | $32.5B — | 19.53 | $0.15 — | |
| Gartner IT | $378.36 — |
-2.43
|
$29.12B — | $322.95K — | $375.45 — | $386.06 — | $29.12B — | 23.57 | $16.05 — | |
| STMicroelectronics STM | $32.28 — |
-2.58
|
$28.88B — | $2.34M — | $32.12 — | $32.44 — | $28.88B — | 27.36 | $1.18 — | |
| HubSpot HUBS | $537.42 — |
-2.95
|
$28.34B — | $607.46K — | $535.8 — | $553.51 — | $28.34B — | 0 | -$0.44 — | |
| Keysight KEYS | $163.99 — |
-0.52
|
$28.22B — | $227.18K — | $163.25 — | $164.53 — | $28.22B — | 38.58 | $4.25 — | |
| Broadridge Financial BR | $235.69 — |
-1.22
|
$27.68B — | $172.63K — | $234.66 — | $237.72 — | $27.68B — | 35.38 | $6.66 — | |
| Hewlett Packard Enterprise Company HPE | $20.81 — |
-2.25
|
$27.31B — | $7.38M — | $20.69 — | $21.05 — | $27.31B — | 20.00 | $1.04 — | |
| Nokia NOK | $4.98 — |
-1.68
|
$27.13B — | $14.29M — | $4.95 — | $5 — | $27.13B — | 19.13 | $0.26 — | |
| Toast TOST | $43.67 — |
-1.33
|
$25.26B — | $1.99M — | $43.52 — | $44.42 — | $25.26B — | 161.74 | $0.27 — | |
| Teledyne Technologies Incorporated TDY | $529.42 — |
+0.36
|
$24.81B — | $123.71K — | $523.55 — | $529.42 — | $24.81B — | 30.32 | $17.46 — | |
| Ubiquiti UI | $402.49 — |
+0.72
|
$24.35B — | $53.12K — | $395 — | $402.49 — | $24.35B — | 44.37 | $9.07 — | |
| GoDaddy GDDY | $168.44 — |
-1.36
|
$24B — | $452.9K — | $167.68 — | $171.11 — | $24B — | 32.33 | $5.21 — | |
| Tyler TYL | $556.1 — |
-0.68
|
$23.98B — | $65.04K — | $553.59 — | $564.85 — | $23.98B — | 84.13 | $6.61 — | |
| HP HPQ | $25.52 — |
-0.84
|
$23.97B — | $1.7M — | $25.32 — | $25.63 — | $23.97B — | 9.81 | $2.6 — | |
| Jabil JBL | $221.79 — |
+0.38
|
$23.8B — | $269.46K — | $218.48 — | $222.54 — | $23.8B — | 42.16 | $5.26 — | |
| CGI GIB | $101.15 — |
-1.19
|
$22.67B — | $94.7K — | $101.07 — | $102.12 — | $22.67B — | 18.12 | $5.58 — | |
| ASE Technology Holding ASX | $10.42 — |
+0.58
|
$22.64B — | $3.91M — | $10.37 — | $10.59 — | $22.64B — | 20.03 | $0.52 — | |
| Samsara IOT | $37.74 — |
+0.12
|
$21.48B — | $1.32M — | $36.86 — | $37.89 — | $21.48B — | 0 | -$0.22 — | |
| Leidos LDOS | $161.72 — |
-0.79
|
$20.82B — | $185.56K — | $161.31 — | $163.09 — | $20.82B — | 16.28 | $9.93 — | |
| United Microelectronics UMC | $7.5 — |
-0.86
|
$18.82B — | $1.28M — | $7.48 — | $7.53 — | $18.82B — | 11.71 | $0.64 — | |
| Guidewire Software GWRE | $222.1 — |
-1.35
|
$18.7B — | $145.2K — | $221.77 — | $224.94 — | $18.7B — | 516.51 | $0.43 — | |
| Celestica CLS | $161.03 — |
+1.38
|
$18.52B — | $1.22M — | $156.54 — | $162.14 — | $18.52B — | 45.10 | $3.57 — | |
| Pure Storage PSTG | $56.49 — |
-1.87
|
$18.46B — | $760.07K — | $55.89 — | $57.5 — | $18.46B — | 148.64 | $0.38 — | |
| Fortive FTV | $52.67 — |
-0.74
|
$17.9B — | $1.01M — | $52.4 — | $52.81 — | $17.9B — | 23.10 | $2.28 — | |
| Dynatrace DT | $52.06 — |
-1.38
|
$15.71B — | $805.75K — | $51.75 — | $53.1 — | $15.71B — | 32.74 | $1.59 — | |
| Coherent COHR | $93.2 — |
-0.55
|
$14.49B — | $446.11K — | $91.93 — | $93.5 — | $14.49B — | 0 | -$0.22 — | |
| Full Truck Alliance YMM | $12.55 — |
+0.2
|
$13.12B — | $2.5M — | $12.44 — | $12.72 — | $13.12B — | 25.08 | $0.5 — | |
| Paycom Software PAYC | $225.19 — |
-1.82
|
$12.61B — | $192.93K — | $223.92 — | $229.07 — | $12.61B — | 31.98 | $7.04 — | |
| IonQ IONQ | $43.03 — |
-6.32
|
$12.21B — | $14.01M — | $42.72 — | $45.57 — | $12.21B — | 0 | -$1.51 — | |
| Unity Software U | $29.15 — |
-0.03
|
$12.12B — | $4.2M — | $28.52 — | $29.53 — | $12.12B — | 0 | -$1.12 — | |
| TD SYNNEX SNX | $140.73 — |
-0.86
|
$11.61B — | $124.55K — | $140.25 — | $141.79 — | $11.61B — | 16.47 | $8.54 — | |
| Ciena CIEN | $77.5 — |
-1.21
|
$10.96B — | $495.03K — | $77.1 — | $78.29 — | $10.96B — | 106.16 | $0.73 — | |
| Procore PCOR | $72.67 — |
-0.36
|
$10.84B — | $511.48K — | $71.25 — | $72.67 — | $10.84B — | 0 | -$0.86 — | |
| CACI CACI | $477.52 — |
-0.51
|
$10.5B — | $61.98K — | $474.61 — | $481.48 — | $10.5B — | 22.55 | $21.17 — | |
| Fabrinet FN | $291.07 — |
+0.63
|
$10.43B — | $144.23K — | $285.69 — | $291.69 — | $10.43B — | 32.44 | $8.97 — | |
| EPAM Systems EPAM | $172.25 — |
-3.09
|
$9.76B — | $269.53K — | $172.2 — | $176.85 — | $9.76B — | 24.09 | $7.15 — | |
| Kyndryl KD | $40.44 — |
-2.74
|
$9.36B — | $784.35K — | $40.35 — | $41.63 — | $9.36B — | 38.51 | $1.05 — | |
| Shift4 Payments FOUR | $101.53 — |
-2.04
|
$9B — | $252.42K — | $101.33 — | $103.55 — | $9B — | 34.77 | $2.92 — | |
| Elastic ESTC | $84.5 — |
-0.24
|
$8.92B — | $374.23K — | $83 — | $85 — | $8.92B — | 0 | -$1.04 — | |
| Parsons PSN | $74.99 — |
-0.37
|
$8.01B — | $398.14K — | $74.43 — | $75.58 — | $8.01B — | 31.91 | $2.35 — | |
| Genpact G | $44.35 — |
-2.11
|
$7.75B — | $253.97K — | $44.16 — | $45.02 — | $7.75B — | 15.08 | $2.94 — | |
| Informatica INFA | $24.33 — |
+0.1
|
$7.38B — | $2.09M — | $24.29 — | $24.35 — | $7.38B — | 0 | $0 — | |
| Badger Meter BMI | $238.18 — |
-0.63
|
$7.02B — | $37.17K — | $236.78 — | $239.88 — | $7.02B — | 52.57 | $4.53 — | |
| Arrow Electronics ARW | $132.23 — |
-0.76
|
$6.86B — | $88.17K — | $131.17 — | $132.71 — | $6.86B — | 18.18 | $7.27 — | |
| UiPath PATH | $12.63 — |
-2.06
|
$6.75B — | $2.51M — | $12.5 — | $12.82 — | $6.75B — | 0 | -$0.12 — | |
| Clearwater Analytics CWAN | $21.84 — |
-1.84
|
$6.19B — | $1.4M — | $21.79 — | $22.31 — | $6.19B — | 12.84 | $1.7 — | |
| SentinelOne, Inc. S | $17.63 — |
-1.65
|
$5.86B — | $1.58M — | $17.56 — | $17.95 — | $5.86B — | 0 | -$1.32 — | |
| Q2 QTWO | $90.76 — |
-1.98
|
$5.65B — | $116.87K — | $90.33 — | $91.99 — | $5.65B — | 0 | -$0.34 — | |
| Vontier VNT | $38.15 — |
-1.23
|
$5.64B — | $119.85K — | $38.1 — | $38.36 — | $5.64B — | 15.50 | $2.46 — | |
| WEX WEX | $150.81 — |
-2.19
|
$5.16B — | $73.59K — | $150.48 — | $153.02 — | $5.16B — | 19.43 | $7.76 — | |
| Onto Innovation ONTO | $102.38 — |
-0.48
|
$5.01B — | $207.9K — | $101.52 — | $103.31 — | $5.01B — | 23.16 | $4.42 — | |
| ESCO ESE | $191.69 — |
+0.21
|
$4.95B — | $26.13K — | $188.92 — | $191.9 — | $4.95B — | 42.12 | $4.55 — | |
| Belden BDC | $122.96 — |
-0.5
|
$4.86B — | $81.46K — | $122.25 — | $123.5 — | $4.86B — | 23.78 | $5.17 — | |
| Box BOX | $32.67 — |
-1.64
|
$4.73B — | $601.63K — | $32.62 — | $33.14 — | $4.73B — | 25.12 | $1.3 — | |
| BILL BILL | $45.83 — |
-1.21
|
$4.72B — | $441.36K — | $45.32 — | $46.41 — | $4.72B — | 0 | -$0.02 — | |
| Sensata Technologies Holding ST | $32.01 — |
-0.99
|
$4.68B — | $382.4K — | $31.58 — | $32.08 — | $4.68B — | 39.51 | $0.81 — | |
| Workiva WK | $69.44 — |
-0.8
|
$3.87B — | $293.42K — | $69.06 — | $70.62 — | $3.87B — | 0 | -$1.16 — | |
| Clear Secure YOU | $28.73 — |
-1.25
|
$3.82B — | $416.66K — | $28.34 — | $29.08 — | $3.82B — | 17.73 | $1.62 — | |
| Globant GLOB | $85.74 — |
-2
|
$3.78B — | $273.97K — | $85.5 — | $87.3 — | $3.78B — | 25.36 | $3.38 — | |
| Paymentus PAY | $28.86 — |
-1.51
|
$3.61B — | $146.02K — | $28.78 — | $29.34 — | $3.61B — | 72.14 | $0.4 — | |
| C3.ai AI | $26.54 — |
-1.01
|
$3.57B — | $2.09M — | $26.3 — | $26.96 — | $3.57B — | 0 | -$2.24 — | |
| Compass COMP | $6.54 — |
-3.33
|
$3.41B — | $3.18M — | $6.47 — | $6.71 — | $3.41B — | 0 | -$0.13 — | |
| LG Display LPL | $3.38 — |
-1.43
|
$3.38B — | $25.89K — | $3.38 — | $3.43 — | $3.38B — | 0 | -$1.43 — | |
| Asana ASAN | $14.23 — |
-1.32
|
$3.35B — | $1.24M — | $14.04 — | $14.46 — | $3.35B — | 0 | -$1 — | |
| Zeta Global ZETA | $14.17 — |
-5.14
|
$3.34B — | $6.6M — | $13.99 — | $14.85 — | $3.34B — | 0 | -$0.25 — | |
| Calix CALX | $50.58 — |
-0.93
|
$3.28B — | $137.99K — | $50.21 — | $51.06 — | $3.28B — | 0 | -$0.52 — | |
| WNS (Holdings) WNS | $74.77 — |
-0.1
|
$3.26B — | $1.95M — | $74.75 — | $74.85 — | $3.26B — | 20.15 | $3.71 — | |
| Alight, Inc. ALIT | $5.76 — |
-2.95
|
$3.16B — | $1.53M — | $5.75 — | $5.87 — | $3.16B — | 0 | -$0.06 — | |
| Clarivate CLVT | $4.33 — |
-3.03
|
$2.95B — | $775.51K — | $4.3 — | $4.47 — | $2.95B — | 0 | -$0.97 — | |
| PAR Technology PAR | $69.12 — |
-0.7
|
$2.8B — | $121.56K — | $68.48 — | $69.34 — | $2.8B — | 0 | -$2.55 — | |
| PagSeguro Digital PAGS | $8.85 — |
-2.27
|
$2.64B — | $1.4M — | $8.83 — | $9.07 — | $2.64B — | 7.01 | $1.26 — | |
| DXC Technology Company DXC | $14.51 — |
-4.01
|
$2.64B — | $589.1K — | $14.49 — | $14.98 — | $2.64B — | 6.90 | $2.1 — | |
| DigitalOcean DOCN | $28.82 — |
-2.49
|
$2.62B — | $472.24K — | $28.54 — | $29.31 — | $2.62B — | 25.50 | $1.13 — | |
| RingCentral RNG | $27.88 — |
-2.55
|
$2.52B — | $241.48K — | $27.67 — | $28.45 — | $2.52B — | 0 | -$0.43 — | |
| Vishay Intertechnology VSH | $17.78 — |
-0.59
|
$2.41B — | $324.09K — | $17.58 — | $17.89 — | $2.41B — | 0 | -$0.48 — | |
| DoubleVerify DV | $14.68 — |
-4.71
|
$2.38B — | $604.05K — | $14.64 — | $15.37 — | $2.38B — | 50.60 | $0.29 — | |
| Sprinklr CXM | $8.73 — |
-3.48
|
$2.26B — | $1.23M — | $8.67 — | $8.96 — | $2.26B — | 22.37 | $0.39 — | |
| Diebold Nixdorf, Incorporated DBD | $59.76 — |
-0.75
|
$2.23B — | $41.58K — | $59.36 — | $59.88 — | $2.23B — | 0 | -$0.27 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}