Bolsa: NYSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (205)
NYSE (205)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (205)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (28)
- Software-Aplicativos (72)
- Software-Infraestrutura (39)
- Equipamentos de Comunicação (10)
- Hardware de Computador (11)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (9)
- Energia Solar (3)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiwan Semiconductor Manufacturing Company TSM | $229.61 — |
-0.96
|
$1.19T — | $8.11M — | $227.77 — | $233.05 — | $1.19T — | 26.76 | $8.58 — | |
Oracle ORCL | $235.95 — |
+0.27
|
$662.73B — | $6.71M — | $233.5 — | $240.06 — | $662.73B — | 54.36 | $4.34 — | |
SAP SE SAP | $307.29 — |
-1.49
|
$358.48B — | $508.73K — | $306.1 — | $313.28 — | $358.48B — | 53.81 | $5.71 — | |
IBM IBM | $286.78 — |
-1.16
|
$266.53B — | $1.9M — | $282.21 — | $288.57 — | $266.53B — | 48.93 | $5.86 — | |
Salesforce CRM | $266.78 — |
-1.53
|
$255.04B — | $3.12M — | $264.25 — | $271.49 — | $255.04B — | 41.74 | $6.39 — | |
ServiceNow NOW | $982.14 — |
-3.11
|
$203.45B — | $1.05M — | $968.57 — | $1,013.7 — | $203.45B — | 132.72 | $7.4 — | |
Uber UBER | $96.79 — |
+0.16
|
$202.4B — | $7.95M — | $95.12 — | $97.06 — | $202.4B — | 16.95 | $5.71 — | |
Accenture ACN | $288.01 — |
-2.67
|
$179.39B — | $2.64M — | $285.79 — | $292.42 — | $179.39B — | 22.89 | $12.58 — | |
Sony SONY | $24.67 — |
-2.01
|
$148.05B — | $2.3M — | $24.57 — | $24.77 — | $148.05B — | 19.12 | $1.29 — | |
Arista Networks ANET | $105.46 — |
-0.77
|
$132.45B — | $3.69M — | $102.68 — | $106.36 — | $132.45B — | 44.49 | $2.37 — | |
Amphenol APH | $97.94 — |
-0.27
|
$118.47B — | $2.18M — | $97.13 — | $98.83 — | $118.47B — | 47.54 | $2.06 — | |
Fiserv FI | $169.33 — |
-0.95
|
$93.88B — | $1.62M — | $168.54 — | $171.08 — | $93.88B — | 29.91 | $5.66 — | |
Dell DELL | $128.02 — |
+1.09
|
$86.9B — | $2.25M — | $126.34 — | $128.25 — | $86.9B — | 20.06 | $6.38 — | |
Infosys INFY | $18.14 — |
-3.64
|
$76.13B — | $16.25M — | $18.06 — | $18.42 — | $76.13B — | 23.86 | $0.76 — | |
Snowflake SNOW | $217.32 — |
-2.06
|
$72.51B — | $2.65M — | $213.75 — | $222.25 — | $72.51B — | 0 | -$4.19 — | |
Motorola MSI | $417.9 — |
<0.01
|
$69.75B — | $184.91K — | $414.24 — | $419.86 — | $69.75B — | 34.85 | $11.99 — | |
Cloudflare NET | $185.27 — |
-4.25
|
$64.21B — | $1.98M — | $179.55 — | $194.49 — | $64.21B — | 0 | -$0.23 — | |
TE Connectivity TEL | $174.79 — |
+1.24
|
$51.83B — | $531.51K — | $172.64 — | $175.25 — | $51.83B — | 38.07 | $4.59 — | |
Corning Incorporated GLW | $52.52 — |
-0.1
|
$44.98B — | $1.92M — | $51.99 — | $52.68 — | $44.98B — | 100.99 | $0.52 — | |
Fidelity National Information Services FIS | $80.28 — |
+0.32
|
$42.18B — | $733.24K — | $79.8 — | $80.98 — | $42.18B — | 51.13 | $1.57 — | |
Garmin GRMN | $218.33 — |
+0.56
|
$42.04B — | $265.63K — | $216.49 — | $218.33 — | $42.04B — | 28.72 | $7.6 — | |
Fair Isaac FICO | $1,624.92 — |
+2.09
|
$39.55B — | $235.18K — | $1,574.81 — | $1,626.78 — | $39.55B — | 69.91 | $23.24 — | |
Wipro WIT | $2.94 — |
-4.23
|
$31.32B — | $9.7M — | $2.87 — | $3.02 — | $31.32B — | 19.60 | $0.15 — | |
STMicroelectronics STM | $32.92 — |
+2.96
|
$29.96B — | $3.73M — | $32.34 — | $33.07 — | $29.96B — | 27.89 | $1.18 — | |
Gartner IT | $389.17 — |
-1.34
|
$29.95B — | $264.2K — | $387.14 — | $394.09 — | $29.95B — | 24.24 | $16.05 — | |
HubSpot HUBS | $553.14 — |
-1.32
|
$29.17B — | $481.98K — | $537.53 — | $563.43 — | $29.17B — | 0 | -$0.45 — | |
Keysight KEYS | $164.78 — |
+0.53
|
$28.36B — | $147.17K — | $163.33 — | $165.33 — | $28.36B — | 38.67 | $4.26 — | |
Hewlett Packard Enterprise Company HPE | $21.57 — |
+3.7
|
$28.3B — | $16.16M — | $20.72 — | $21.72 — | $28.3B — | 20.74 | $1.04 — | |
Broadridge Financial BR | $239.18 — |
+0.18
|
$28.09B — | $109.64K — | $237.13 — | $240.03 — | $28.09B — | 35.91 | $6.66 — | |
Nokia NOK | $5.08 — |
-0.49
|
$27.35B — | $7.1M — | $5.05 — | $5.12 — | $27.35B — | 19.51 | $0.26 — | |
Toast TOST | $44.2 — |
-0.99
|
$25.57B — | $3.15M — | $43.07 — | $44.83 — | $25.57B — | 163.70 | $0.27 — | |
Teledyne Technologies Incorporated TDY | $526.37 — |
+1.25
|
$24.67B — | $182.19K — | $516.86 — | $530.44 — | $24.67B — | 30.12 | $17.47 — | |
GoDaddy GDDY | $172.22 — |
-1.66
|
$24.54B — | $668.95K — | $171.33 — | $174.88 — | $24.54B — | 33.11 | $5.2 — | |
Ubiquiti UI | $405.6 — |
+0.64
|
$24.53B — | $39.08K — | $393.31 — | $406.1 — | $24.53B — | 44.71 | $9.07 — | |
Tyler TYL | $568.72 — |
-1.77
|
$24.53B — | $128.65K — | $560.42 — | $576.1 — | $24.53B — | 85.39 | $6.66 — | |
HP HPQ | $25.9 — |
+1.07
|
$24.32B — | $4.42M — | $25.59 — | $26.27 — | $24.32B — | 9.95 | $2.6 — | |
Jabil JBL | $222.03 — |
+0.35
|
$23.83B — | $368.58K — | $219.2 — | $223.34 — | $23.83B — | 42.37 | $5.24 — | |
CGI GIB | $102.6 — |
-0.19
|
$23.05B — | $113.34K — | $101.36 — | $102.75 — | $23.05B — | 18.41 | $5.57 — | |
ASE Technology Holding ASX | $10.41 — |
+0.48
|
$22.62B — | $2.6M — | $10.38 — | $10.49 — | $22.62B — | 20.01 | $0.52 — | |
Samsara IOT | $38.32 — |
-2.44
|
$21.82B — | $1.92M — | $37.75 — | $39.51 — | $21.82B — | 0 | -$0.22 — | |
Leidos LDOS | $162.59 — |
+0.23
|
$20.93B — | $173.2K — | $161.64 — | $163.27 — | $20.93B — | 16.37 | $9.93 — | |
Pure Storage PSTG | $58.31 — |
+0.17
|
$19.06B — | $784.36K — | $56.7 — | $58.83 — | $19.06B — | 153.44 | $0.38 — | |
Guidewire Software GWRE | $226.25 — |
-2.16
|
$19.05B — | $216.92K — | $222.26 — | $231.04 — | $19.05B — | 538.69 | $0.42 — | |
United Microelectronics UMC | $7.55 — |
-1.94
|
$18.96B — | $1.6M — | $7.54 — | $7.66 — | $18.96B — | 11.79 | $0.64 — | |
Celestica CLS | $157.32 — |
-2.22
|
$18.12B — | $2.38M — | $152.92 — | $163.05 — | $18.12B — | 44.06 | $3.57 — | |
Fortive FTV | $53.09 — |
+0.18
|
$18.04B — | $1.31M — | $52.87 — | $53.49 — | $18.04B — | 23.28 | $2.28 — | |
Dynatrace DT | $53.91 — |
-4.07
|
$16.27B — | $968.97K — | $53.63 — | $56 — | $16.27B — | 33.90 | $1.59 — | |
Coherent COHR | $93.8 — |
+2.79
|
$14.58B — | $939.11K — | $90.93 — | $94 — | $14.58B — | 0 | -$0.22 — | |
Juniper Networks JNPR | $39.95 — |
+0.05
|
$13.36B — | $8.49M — | $39.92 — | $39.96 — | $13.36B — | 38.04 | $1.05 — | |
Full Truck Alliance YMM | $12.5 — |
+1.12
|
$13.07B — | $3.33M — | $12.43 — | $12.66 — | $13.07B — | 24.99 | $0.5 — | |
Paycom Software PAYC | $231.87 — |
-0.95
|
$12.99B — | $116.6K — | $229 — | $233.76 — | $12.99B — | 33.02 | $7.02 — | |
IonQ IONQ | $45.53 — |
-0.07
|
$12.56B — | $11.22M — | $44.53 — | $45.93 — | $12.56B — | 0 | -$1.51 — | |
Unity Software U | $29.55 — |
+0.66
|
$12.28B — | $3.75M — | $28.92 — | $29.7 — | $12.28B — | 0 | -$1.12 — | |
TD SYNNEX SNX | $143.83 — |
+1.65
|
$11.86B — | $251.72K — | $141.14 — | $144.17 — | $11.86B — | 16.82 | $8.55 — | |
Ciena CIEN | $78.91 — |
-0.53
|
$11.16B — | $595.07K — | $77.4 — | $79.74 — | $11.16B — | 108.09 | $0.73 — | |
Procore PCOR | $74.54 — |
+1.89
|
$11.12B — | $794.02K — | $71.3 — | $74.77 — | $11.12B — | 0 | -$0.86 — | |
CACI CACI | $485.91 — |
+0.1
|
$10.69B — | $88.24K — | $483.22 — | $489.28 — | $10.69B — | 22.96 | $21.16 — | |
Fabrinet FN | $288.6 — |
+1.19
|
$10.34B — | $110.47K — | $282.94 — | $289.15 — | $10.34B — | 32.13 | $8.98 — | |
EPAM Systems EPAM | $178.08 — |
-2.01
|
$10.09B — | $249.94K — | $174.63 — | $180.84 — | $10.09B — | 24.94 | $7.14 — | |
Kyndryl KD | $42.13 — |
-1.68
|
$9.75B — | $696.47K — | $41.3 — | $43 — | $9.75B — | 40.12 | $1.05 — | |
Shift4 Payments FOUR | $103.69 — |
-0.81
|
$9.19B — | $187K — | $102.87 — | $104.69 — | $9.19B — | 35.51 | $2.92 — | |
Elastic ESTC | $85.88 — |
-0.79
|
$9.06B — | $842.72K — | $83.27 — | $86.45 — | $9.06B — | 0 | -$1.04 — | |
Parsons PSN | $76.12 — |
+0.58
|
$8.14B — | $363.04K — | $74.6 — | $76.27 — | $8.14B — | 32.39 | $2.35 — | |
Genpact G | $45.55 — |
-0.32
|
$7.96B — | $295.36K — | $45.28 — | $45.8 — | $7.96B — | 15.49 | $2.94 — | |
Informatica INFA | $24.36 — |
+0.04
|
$7.39B — | $1.04M — | $24.33 — | $24.38 — | $7.39B — | 0 | $0 — | |
Badger Meter BMI | $240.78 — |
+0.4
|
$7.09B — | $50.54K — | $237.56 — | $241.33 — | $7.09B — | 53.15 | $4.53 — | |
Arrow Electronics ARW | $134.26 — |
+1.27
|
$6.96B — | $236.66K — | $132.69 — | $134.74 — | $6.96B — | 18.49 | $7.26 — | |
UiPath PATH | $13 — |
-2.47
|
$6.96B — | $2.3M — | $12.85 — | $13.4 — | $6.96B — | 0 | -$0.12 — | |
Clearwater Analytics CWAN | $22.8 — |
+1
|
$6.46B — | $1.5M — | $22.08 — | $22.82 — | $6.46B — | 13.40 | $1.7 — | |
SentinelOne, Inc. S | $18.17 — |
-1.92
|
$6.04B — | $2.34M — | $17.91 — | $18.61 — | $6.04B — | 0 | -$1.32 — | |
Q2 QTWO | $92.54 — |
-2.56
|
$5.77B — | $208.88K — | $91.13 — | $94.24 — | $5.77B — | 0 | -$0.34 — | |
Vontier VNT | $38.73 — |
+1.2
|
$5.73B — | $203.59K — | $38.26 — | $38.76 — | $5.73B — | 15.74 | $2.46 — | |
WEX WEX | $154.23 — |
+2.07
|
$5.28B — | $88.35K — | $151.13 — | $154.65 — | $5.28B — | 19.84 | $7.77 — | |
Onto Innovation ONTO | $103.52 — |
+0.82
|
$5.07B — | $274.3K — | $101.88 — | $104.2 — | $5.07B — | 23.42 | $4.42 — | |
ESCO ESE | $191.72 — |
+1.02
|
$4.95B — | $30.7K — | $189.98 — | $192.05 — | $4.95B — | 42.13 | $4.55 — | |
Belden BDC | $124.74 — |
+2.23
|
$4.93B — | $84.84K — | $121.8 — | $125.38 — | $4.93B — | 24.12 | $5.17 — | |
Box BOX | $33.39 — |
-1.01
|
$4.84B — | $601K — | $33.16 — | $33.63 — | $4.84B — | 25.68 | $1.3 — | |
BILL BILL | $46.7 — |
-2.14
|
$4.81B — | $702.42K — | $45.94 — | $47.88 — | $4.81B — | 0 | -$0.02 — | |
Sensata Technologies Holding ST | $32.7 — |
+1.77
|
$4.78B — | $389.94K — | $32.01 — | $32.86 — | $4.78B — | 40.37 | $0.81 — | |
Workiva WK | $71.23 — |
-0.67
|
$3.97B — | $303.3K — | $71 — | $72.14 — | $3.97B — | 0 | -$1.16 — | |
Globant GLOB | $88.89 — |
-4.16
|
$3.92B — | $748.49K — | $87.79 — | $92.58 — | $3.92B — | 26.29 | $3.38 — | |
Clear Secure YOU | $29.28 — |
+2.63
|
$3.9B — | $787.11K — | $28.26 — | $29.34 — | $3.9B — | 18.07 | $1.62 — | |
Paymentus PAY | $29.79 — |
-2.33
|
$3.73B — | $139.31K — | $29.37 — | $30.38 — | $3.73B — | 74.47 | $0.4 — | |
C3.ai AI | $27 — |
-1.42
|
$3.63B — | $3.2M — | $26.45 — | $27.78 — | $3.63B — | 0 | -$2.24 — | |
Zeta Global ZETA | $15.15 — |
-0.53
|
$3.57B — | $4.05M — | $14.8 — | $15.29 — | $3.57B — | 0 | -$0.25 — | |
Compass COMP | $6.69 — |
+1.36
|
$3.49B — | $3.15M — | $6.52 — | $6.72 — | $3.49B — | 0 | -$0.13 — | |
Asana ASAN | $14.6 — |
+0.14
|
$3.44B — | $1.67M — | $14.27 — | $14.95 — | $3.44B — | 0 | -$1 — | |
LG Display LPL | $3.42 — |
-0.73
|
$3.42B — | $74.08K — | $3.41 — | $3.45 — | $3.42B — | 0 | -$1.43 — | |
Calix CALX | $51.25 — |
-1.37
|
$3.32B — | $161.87K — | $50.6 — | $51.96 — | $3.32B — | 0 | -$0.52 — | |
Alight, Inc. ALIT | $6.01 — |
+0.76
|
$3.29B — | $2.64M — | $5.92 — | $6.03 — | $3.29B — | 0 | -$0.06 — | |
WNS (Holdings) WNS | $74.8 — |
-0.14
|
$3.26B — | $4.55M — | $74.71 — | $74.9 — | $3.26B — | 20.16 | $3.71 — | |
Clarivate CLVT | $4.49 — |
-0.35
|
$3.07B — | $840.11K — | $4.48 — | $4.58 — | $3.07B — | 0 | -$0.97 — | |
PAR Technology PAR | $69.96 — |
+0.39
|
$2.83B — | $54.75K — | $68.76 — | $70.17 — | $2.83B — | 0 | -$2.55 — | |
DXC Technology Company DXC | $15.34 — |
-2.39
|
$2.79B — | $604.95K — | $15.34 — | $15.78 — | $2.79B — | 7.30 | $2.1 — | |
DigitalOcean DOCN | $29.89 — |
+0.2
|
$2.72B — | $352.53K — | $29.12 — | $30.17 — | $2.72B — | 26.45 | $1.13 — | |
PagSeguro Digital PAGS | $9.02 — |
-3.58
|
$2.69B — | $2.45M — | $8.94 — | $9.12 — | $2.69B — | 7.21 | $1.25 — | |
RingCentral RNG | $28.88 — |
-0.55
|
$2.61B — | $405.41K — | $28.3 — | $29.09 — | $2.61B — | 0 | -$0.43 — | |
DoubleVerify DV | $15.53 — |
-0.48
|
$2.52B — | $398.12K — | $15.26 — | $15.6 — | $2.52B — | 53.53 | $0.29 — | |
Vishay Intertechnology VSH | $18.03 — |
+2.36
|
$2.44B — | $521.45K — | $17.58 — | $18.2 — | $2.44B — | 0 | -$0.48 — | |
Sprinklr CXM | $9.09 — |
-0.38
|
$2.35B — | $729.88K — | $8.88 — | $9.11 — | $2.35B — | 23.29 | $0.39 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}