$3.58T
Capitalização total de mercado
$143.36B
Volume total
BTC 62.67%   •   ETH 9.47%
Dominância

Bolsa: NYSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (205)
Tecnologia (205)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $229.61 —
-0.96
$1.19T — $8.11M — $227.77 — $233.05 — $1.19T — 26.76 $8.58 —
Oracle  ORCL $235.95 —
+0.27
$662.73B — $6.71M — $233.5 — $240.06 — $662.73B — 54.36 $4.34 —
SAP SE  SAP $307.29 —
-1.49
$358.48B — $508.73K — $306.1 — $313.28 — $358.48B — 53.81 $5.71 —
IBM  IBM $286.78 —
-1.16
$266.53B — $1.9M — $282.21 — $288.57 — $266.53B — 48.93 $5.86 —
Salesforce  CRM $266.78 —
-1.53
$255.04B — $3.12M — $264.25 — $271.49 — $255.04B — 41.74 $6.39 —
ServiceNow  NOW $982.14 —
-3.11
$203.45B — $1.05M — $968.57 — $1,013.7 — $203.45B — 132.72 $7.4 —
Uber  UBER $96.79 —
+0.16
$202.4B — $7.95M — $95.12 — $97.06 — $202.4B — 16.95 $5.71 —
Accenture  ACN $288.01 —
-2.67
$179.39B — $2.64M — $285.79 — $292.42 — $179.39B — 22.89 $12.58 —
Sony  SONY $24.67 —
-2.01
$148.05B — $2.3M — $24.57 — $24.77 — $148.05B — 19.12 $1.29 —
Arista Networks  ANET $105.46 —
-0.77
$132.45B — $3.69M — $102.68 — $106.36 — $132.45B — 44.49 $2.37 —
Amphenol  APH $97.94 —
-0.27
$118.47B — $2.18M — $97.13 — $98.83 — $118.47B — 47.54 $2.06 —
Fiserv  FI $169.33 —
-0.95
$93.88B — $1.62M — $168.54 — $171.08 — $93.88B — 29.91 $5.66 —
Dell  DELL $128.02 —
+1.09
$86.9B — $2.25M — $126.34 — $128.25 — $86.9B — 20.06 $6.38 —
Infosys  INFY $18.14 —
-3.64
$76.13B — $16.25M — $18.06 — $18.42 — $76.13B — 23.86 $0.76 —
Snowflake  SNOW $217.32 —
-2.06
$72.51B — $2.65M — $213.75 — $222.25 — $72.51B — 0 -$4.19 —
Motorola  MSI $417.9 —
<0.01
$69.75B — $184.91K — $414.24 — $419.86 — $69.75B — 34.85 $11.99 —
Cloudflare  NET $185.27 —
-4.25
$64.21B — $1.98M — $179.55 — $194.49 — $64.21B — 0 -$0.23 —
TE Connectivity  TEL $174.79 —
+1.24
$51.83B — $531.51K — $172.64 — $175.25 — $51.83B — 38.07 $4.59 —
Corning Incorporated  GLW $52.52 —
-0.1
$44.98B — $1.92M — $51.99 — $52.68 — $44.98B — 100.99 $0.52 —
Fidelity National Information Services  FIS $80.28 —
+0.32
$42.18B — $733.24K — $79.8 — $80.98 — $42.18B — 51.13 $1.57 —
Garmin  GRMN $218.33 —
+0.56
$42.04B — $265.63K — $216.49 — $218.33 — $42.04B — 28.72 $7.6 —
Fair Isaac  FICO $1,624.92 —
+2.09
$39.55B — $235.18K — $1,574.81 — $1,626.78 — $39.55B — 69.91 $23.24 —
Wipro  WIT $2.94 —
-4.23
$31.32B — $9.7M — $2.87 — $3.02 — $31.32B — 19.60 $0.15 —
STMicroelectronics  STM $32.92 —
+2.96
$29.96B — $3.73M — $32.34 — $33.07 — $29.96B — 27.89 $1.18 —
Gartner  IT $389.17 —
-1.34
$29.95B — $264.2K — $387.14 — $394.09 — $29.95B — 24.24 $16.05 —
HubSpot  HUBS $553.14 —
-1.32
$29.17B — $481.98K — $537.53 — $563.43 — $29.17B — 0 -$0.45 —
Keysight  KEYS $164.78 —
+0.53
$28.36B — $147.17K — $163.33 — $165.33 — $28.36B — 38.67 $4.26 —
Hewlett Packard Enterprise Company  HPE $21.57 —
+3.7
$28.3B — $16.16M — $20.72 — $21.72 — $28.3B — 20.74 $1.04 —
Broadridge Financial  BR $239.18 —
+0.18
$28.09B — $109.64K — $237.13 — $240.03 — $28.09B — 35.91 $6.66 —
Nokia  NOK $5.08 —
-0.49
$27.35B — $7.1M — $5.05 — $5.12 — $27.35B — 19.51 $0.26 —
Toast  TOST $44.2 —
-0.99
$25.57B — $3.15M — $43.07 — $44.83 — $25.57B — 163.70 $0.27 —
Teledyne Technologies Incorporated  TDY $526.37 —
+1.25
$24.67B — $182.19K — $516.86 — $530.44 — $24.67B — 30.12 $17.47 —
GoDaddy  GDDY $172.22 —
-1.66
$24.54B — $668.95K — $171.33 — $174.88 — $24.54B — 33.11 $5.2 —
Ubiquiti  UI $405.6 —
+0.64
$24.53B — $39.08K — $393.31 — $406.1 — $24.53B — 44.71 $9.07 —
Tyler  TYL $568.72 —
-1.77
$24.53B — $128.65K — $560.42 — $576.1 — $24.53B — 85.39 $6.66 —
HP  HPQ $25.9 —
+1.07
$24.32B — $4.42M — $25.59 — $26.27 — $24.32B — 9.95 $2.6 —
Jabil  JBL $222.03 —
+0.35
$23.83B — $368.58K — $219.2 — $223.34 — $23.83B — 42.37 $5.24 —
CGI  GIB $102.6 —
-0.19
$23.05B — $113.34K — $101.36 — $102.75 — $23.05B — 18.41 $5.57 —
ASE Technology Holding  ASX $10.41 —
+0.48
$22.62B — $2.6M — $10.38 — $10.49 — $22.62B — 20.01 $0.52 —
Samsara  IOT $38.32 —
-2.44
$21.82B — $1.92M — $37.75 — $39.51 — $21.82B — 0 -$0.22 —
Leidos  LDOS $162.59 —
+0.23
$20.93B — $173.2K — $161.64 — $163.27 — $20.93B — 16.37 $9.93 —
Pure Storage  PSTG $58.31 —
+0.17
$19.06B — $784.36K — $56.7 — $58.83 — $19.06B — 153.44 $0.38 —
Guidewire Software  GWRE $226.25 —
-2.16
$19.05B — $216.92K — $222.26 — $231.04 — $19.05B — 538.69 $0.42 —
United Microelectronics  UMC $7.55 —
-1.94
$18.96B — $1.6M — $7.54 — $7.66 — $18.96B — 11.79 $0.64 —
Celestica  CLS $157.32 —
-2.22
$18.12B — $2.38M — $152.92 — $163.05 — $18.12B — 44.06 $3.57 —
Fortive  FTV $53.09 —
+0.18
$18.04B — $1.31M — $52.87 — $53.49 — $18.04B — 23.28 $2.28 —
Dynatrace  DT $53.91 —
-4.07
$16.27B — $968.97K — $53.63 — $56 — $16.27B — 33.90 $1.59 —
Coherent  COHR $93.8 —
+2.79
$14.58B — $939.11K — $90.93 — $94 — $14.58B — 0 -$0.22 —
Juniper Networks  JNPR $39.95 —
+0.05
$13.36B — $8.49M — $39.92 — $39.96 — $13.36B — 38.04 $1.05 —
Full Truck Alliance  YMM $12.5 —
+1.12
$13.07B — $3.33M — $12.43 — $12.66 — $13.07B — 24.99 $0.5 —
Paycom Software  PAYC $231.87 —
-0.95
$12.99B — $116.6K — $229 — $233.76 — $12.99B — 33.02 $7.02 —
IonQ  IONQ $45.53 —
-0.07
$12.56B — $11.22M — $44.53 — $45.93 — $12.56B — 0 -$1.51 —
Unity Software  U $29.55 —
+0.66
$12.28B — $3.75M — $28.92 — $29.7 — $12.28B — 0 -$1.12 —
TD SYNNEX  SNX $143.83 —
+1.65
$11.86B — $251.72K — $141.14 — $144.17 — $11.86B — 16.82 $8.55 —
Ciena  CIEN $78.91 —
-0.53
$11.16B — $595.07K — $77.4 — $79.74 — $11.16B — 108.09 $0.73 —
Procore  PCOR $74.54 —
+1.89
$11.12B — $794.02K — $71.3 — $74.77 — $11.12B — 0 -$0.86 —
CACI  CACI $485.91 —
+0.1
$10.69B — $88.24K — $483.22 — $489.28 — $10.69B — 22.96 $21.16 —
Fabrinet  FN $288.6 —
+1.19
$10.34B — $110.47K — $282.94 — $289.15 — $10.34B — 32.13 $8.98 —
EPAM Systems  EPAM $178.08 —
-2.01
$10.09B — $249.94K — $174.63 — $180.84 — $10.09B — 24.94 $7.14 —
Kyndryl  KD $42.13 —
-1.68
$9.75B — $696.47K — $41.3 — $43 — $9.75B — 40.12 $1.05 —
Shift4 Payments  FOUR $103.69 —
-0.81
$9.19B — $187K — $102.87 — $104.69 — $9.19B — 35.51 $2.92 —
Elastic  ESTC $85.88 —
-0.79
$9.06B — $842.72K — $83.27 — $86.45 — $9.06B — 0 -$1.04 —
Parsons  PSN $76.12 —
+0.58
$8.14B — $363.04K — $74.6 — $76.27 — $8.14B — 32.39 $2.35 —
Genpact  G $45.55 —
-0.32
$7.96B — $295.36K — $45.28 — $45.8 — $7.96B — 15.49 $2.94 —
Informatica  INFA $24.36 —
+0.04
$7.39B — $1.04M — $24.33 — $24.38 — $7.39B — 0 $0 —
Badger Meter  BMI $240.78 —
+0.4
$7.09B — $50.54K — $237.56 — $241.33 — $7.09B — 53.15 $4.53 —
Arrow Electronics  ARW $134.26 —
+1.27
$6.96B — $236.66K — $132.69 — $134.74 — $6.96B — 18.49 $7.26 —
UiPath  PATH $13 —
-2.47
$6.96B — $2.3M — $12.85 — $13.4 — $6.96B — 0 -$0.12 —
Clearwater Analytics  CWAN $22.8 —
+1
$6.46B — $1.5M — $22.08 — $22.82 — $6.46B — 13.40 $1.7 —
SentinelOne, Inc.  S $18.17 —
-1.92
$6.04B — $2.34M — $17.91 — $18.61 — $6.04B — 0 -$1.32 —
Q2  QTWO $92.54 —
-2.56
$5.77B — $208.88K — $91.13 — $94.24 — $5.77B — 0 -$0.34 —
Vontier  VNT $38.73 —
+1.2
$5.73B — $203.59K — $38.26 — $38.76 — $5.73B — 15.74 $2.46 —
WEX  WEX $154.23 —
+2.07
$5.28B — $88.35K — $151.13 — $154.65 — $5.28B — 19.84 $7.77 —
Onto Innovation  ONTO $103.52 —
+0.82
$5.07B — $274.3K — $101.88 — $104.2 — $5.07B — 23.42 $4.42 —
ESCO  ESE $191.72 —
+1.02
$4.95B — $30.7K — $189.98 — $192.05 — $4.95B — 42.13 $4.55 —
Belden  BDC $124.74 —
+2.23
$4.93B — $84.84K — $121.8 — $125.38 — $4.93B — 24.12 $5.17 —
Box  BOX $33.39 —
-1.01
$4.84B — $601K — $33.16 — $33.63 — $4.84B — 25.68 $1.3 —
BILL  BILL $46.7 —
-2.14
$4.81B — $702.42K — $45.94 — $47.88 — $4.81B — 0 -$0.02 —
Sensata Technologies Holding  ST $32.7 —
+1.77
$4.78B — $389.94K — $32.01 — $32.86 — $4.78B — 40.37 $0.81 —
Workiva  WK $71.23 —
-0.67
$3.97B — $303.3K — $71 — $72.14 — $3.97B — 0 -$1.16 —
Globant  GLOB $88.89 —
-4.16
$3.92B — $748.49K — $87.79 — $92.58 — $3.92B — 26.29 $3.38 —
Clear Secure  YOU $29.28 —
+2.63
$3.9B — $787.11K — $28.26 — $29.34 — $3.9B — 18.07 $1.62 —
Paymentus  PAY $29.79 —
-2.33
$3.73B — $139.31K — $29.37 — $30.38 — $3.73B — 74.47 $0.4 —
C3.ai  AI $27 —
-1.42
$3.63B — $3.2M — $26.45 — $27.78 — $3.63B — 0 -$2.24 —
Zeta Global  ZETA $15.15 —
-0.53
$3.57B — $4.05M — $14.8 — $15.29 — $3.57B — 0 -$0.25 —
Compass  COMP $6.69 —
+1.36
$3.49B — $3.15M — $6.52 — $6.72 — $3.49B — 0 -$0.13 —
Asana  ASAN $14.6 —
+0.14
$3.44B — $1.67M — $14.27 — $14.95 — $3.44B — 0 -$1 —
LG Display  LPL $3.42 —
-0.73
$3.42B — $74.08K — $3.41 — $3.45 — $3.42B — 0 -$1.43 —
Calix  CALX $51.25 —
-1.37
$3.32B — $161.87K — $50.6 — $51.96 — $3.32B — 0 -$0.52 —
Alight, Inc.  ALIT $6.01 —
+0.76
$3.29B — $2.64M — $5.92 — $6.03 — $3.29B — 0 -$0.06 —
WNS (Holdings)  WNS $74.8 —
-0.14
$3.26B — $4.55M — $74.71 — $74.9 — $3.26B — 20.16 $3.71 —
Clarivate  CLVT $4.49 —
-0.35
$3.07B — $840.11K — $4.48 — $4.58 — $3.07B — 0 -$0.97 —
PAR Technology  PAR $69.96 —
+0.39
$2.83B — $54.75K — $68.76 — $70.17 — $2.83B — 0 -$2.55 —
DXC Technology Company  DXC $15.34 —
-2.39
$2.79B — $604.95K — $15.34 — $15.78 — $2.79B — 7.30 $2.1 —
DigitalOcean  DOCN $29.89 —
+0.2
$2.72B — $352.53K — $29.12 — $30.17 — $2.72B — 26.45 $1.13 —
PagSeguro Digital  PAGS $9.02 —
-3.58
$2.69B — $2.45M — $8.94 — $9.12 — $2.69B — 7.21 $1.25 —
RingCentral  RNG $28.88 —
-0.55
$2.61B — $405.41K — $28.3 — $29.09 — $2.61B — 0 -$0.43 —
DoubleVerify  DV $15.53 —
-0.48
$2.52B — $398.12K — $15.26 — $15.6 — $2.52B — 53.53 $0.29 —
Vishay Intertechnology  VSH $18.03 —
+2.36
$2.44B — $521.45K — $17.58 — $18.2 — $2.44B — 0 -$0.48 —
Sprinklr  CXM $9.09 —
-0.38
$2.35B — $729.88K — $8.88 — $9.11 — $2.35B — 23.29 $0.39 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.