Bolsa: NYSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

NYSE (201)

Tecnologia (201)

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$157.34 —	-0.3	$818.49B —	$17.64M —	$156 —	$160.38 —	$818.49B —	20.46	$7.71 —
Oracle ORCL	$132.2 —	+0.61	$368.48B —	$9.52M —	$130.99 —	$135.87 —	$368.48B —	30.84	$4.26 —
SAP SE SAP	$271.89 —	+0.15	$323.15B —	$2.78M —	$270.26 —	$277.98 —	$323.15B —	89.59	$3.03 —
Salesforce CRM	$257.95 —	+2.98	$240.71B —	$5.8M —	$249.56 —	$257.79 —	$240.71B —	39.44	$6.35 —
IBM IBM	$245.48 —	+1.9	$227.62B —	$7.57M —	$243.66 —	$249.34 —	$227.62B —	38.17	$6.43 —
Accenture ACN	$288.16 —	+1.48	$180.4B —	$2.76M —	$287.06 —	$296.89 —	$180.4B —	23.75	$12.13 —
ServiceNow NOW	$812.7 —	+5.98	$168.23B —	$2.93M —	$807 —	$833.46 —	$168.23B —	119.16	$6.82 —
Uber UBER	$73.77 —	-0.9	$154.27B —	$22.73M —	$73.24 —	$77.55 —	$154.27B —	16.17	$4.56 —
Sony SONY	$24.9 —	+0.04	$149.79B —	$2.95M —	$24.8 —	$25.23 —	$149.79B —	19.00	$1.31 —
Fiserv FI	$217.1 —	+1.31	$121.27B —	$3.56M —	$216.25 —	$221.5 —	$121.27B —	40.35	$5.38 —
Arista Networks ANET	$70.76 —	+3.04	$88.85B —	$11.58M —	$70.36 —	$73.63 —	$88.85B —	31.73	$2.23 —
Amphenol APH	$71.15 —	+8.21	$86.22B —	$17.38M —	$70.94 —	$76.43 —	$86.22B —	37.05	$1.92 —
Infosys INFY	$17.23 —	+2.19	$71.39B —	$12.57M —	$17.18 —	$17.55 —	$71.39B —	22.67	$0.76 —
Motorola MSI	$424.16 —	+1.04	$70.82B —	$601.12K —	$422.4 —	$429.64 —	$70.82B —	45.90	$9.24 —
Dell DELL	$89.16 —	+6.04	$62.22B —	$7.92M —	$88.59 —	$91.86 —	$62.22B —	13.97	$6.38 —
Snowflake SNOW	$147.39 —	+5.11	$49.24B —	$5.68M —	$146.31 —	$151.83 —	$49.24B —	0	-$3.86 —
Fair Isaac FICO	$1,926.06 —	+2.84	$47.08B —	$168.35K —	$1,919.61 —	$1,966.38 —	$47.08B —	88.63	$21.73 —
Fidelity National Information Services FIS	$79.41 —	+0.37	$42.06B —	$5.26M —	$78.89 —	$81.7 —	$42.06B —	55.92	$1.42 —
TE Connectivity TEL	$136.06 —	+1.96	$40.59B —	$3.33M —	$135.55 —	$143.95 —	$40.59B —	21.09	$6.45 —
Cloudflare NET	$112.8 —	+5.61	$39.09B —	$3.28M —	$112.12 —	$118 —	$39.09B —	0	-$0.23 —
Garmin GRMN	$193.83 —	+1.26	$37.29B —	$816.21K —	$192.9 —	$199.59 —	$37.29B —	26.26	$7.38 —
Corning Incorporated GLW	$42.97 —	+2.92	$36.82B —	$6.35M —	$42.75 —	$44.43 —	$36.82B —	74.08	$0.58 —
Gartner IT	$406.49 —	+1.54	$31.32B —	$433.72K —	$404.7 —	$420.2 —	$31.32B —	25.38	$16.01 —
Wipro WIT	$2.83 —	+2.17	$29.6B —	$11M —	$2.82 —	$2.87 —	$29.6B —	18.86	$0.15 —
HubSpot HUBS	$565.96 —	+4.46	$29.52B —	$852.25K —	$561.46 —	$584.14 —	$29.52B —	5145.09	$0.11 —
Nokia NOK	$5.31 —	+0.57	$28.72B —	$26.68M —	$5.27 —	$5.35 —	$28.72B —	15.17	$0.35 —
Broadridge Financial BR	$236.26 —	+0.54	$27.65B —	$442.76K —	$235.55 —	$240.95 —	$27.65B —	36.97	$6.39 —
GoDaddy GDDY	$178.01 —	+4.59	$25.16B —	$1.48M —	$174.51 —	$179.38 —	$25.16B —	27.59	$6.45 —
Tyler TYL	$569.27 —	+0.96	$24.54B —	$317.72K —	$567.72 —	$584.08 —	$24.54B —	94.40	$6.03 —
Keysight KEYS	$137.29 —	+1.61	$23.73B —	$911.91K —	$136.83 —	$143.74 —	$23.73B —	39.22	$3.5 —
CGI GIB	$104.51 —	-1.18	$23.41B —	$323.23K —	$104.25 —	$107.9 —	$23.41B —	19.14	$5.46 —
HP HPQ	$24.63 —	+1.86	$23.22B —	$7.29M —	$24.49 —	$25.58 —	$23.22B —	8.85	$2.78 —
Fortive FTV	$67.06 —	+1.62	$22.79B —	$1.83M —	$66.86 —	$69.04 —	$22.79B —	28.41	$2.36 —
Samsara IOT	$37.22 —	+4.93	$21.19B —	$3.97M —	$36.94 —	$39.05 —	$21.19B —	0	-$0.28 —
Teledyne Technologies Incorporated TDY	$448.52 —	-2.73	$21.01B —	$635.35K —	$438.86 —	$462.78 —	$21.01B —	26.07	$17.2 —
Hewlett Packard Enterprise Company HPE	$15.35 —	+1.32	$20.16B —	$15.95M —	$15.32 —	$16.26 —	$20.16B —	7.37	$2.08 —
Toast TOST	$34.89 —	+2.08	$19.65B —	$5.78M —	$34.7 —	$36.75 —	$19.65B —	1163.00	$0.03 —
STMicroelectronics STM	$21.78 —	+4.41	$19.46B —	$10.25M —	$21.62 —	$22.14 —	$19.46B —	13.12	$1.66 —
ASE Technology Holding ASX	$8.52 —	+4.41	$18.5B —	$17.01M —	$8.47 —	$8.68 —	$18.5B —	19.36	$0.44 —
Ubiquiti UI	$301.75 —	+2.36	$18.25B —	$76.39K —	$300.4 —	$312.3 —	$18.25B —	40.94	$7.37 —
Leidos LDOS	$142 —	+0.52	$18.21B —	$925.74K —	$141.72 —	$145 —	$18.21B —	15.40	$9.22 —
United Microelectronics UMC	$7.02 —	+3.24	$17.69B —	$16.12M —	$6.86 —	$7.19 —	$17.69B —	12.10	$0.58 —
Guidewire Software GWRE	$193.89 —	+2.18	$16.26B —	$525.22K —	$193.43 —	$199.62 —	$16.26B —	0	-$0.21 —
Jabil JBL	$138.49 —	+3.94	$14.87B —	$1.26M —	$138.4 —	$143.38 —	$14.87B —	31.19	$4.44 —
Pure Storage PSTG	$42.72 —	+5.85	$13.93B —	$3.15M —	$42.46 —	$43.8 —	$13.93B —	137.80	$0.31 —
Dynatrace DT	$44.01 —	+2.59	$13.17B —	$2.32M —	$43.83 —	$46.05 —	$13.17B —	26.83	$1.64 —
Paycom Software PAYC	$219.23 —	+3.65	$12.4B —	$393.95K —	$216.12 —	$224.23 —	$12.4B —	24.54	$8.93 —
Juniper Networks JNPR	$35.34 —	+2.05	$11.81B —	$3.07M —	$34.76 —	$35.35 —	$11.81B —	41.09	$0.86 —
Full Truck Alliance YMM	$11.08 —	+2.4	$11.32B —	$13.15M —	$11.02 —	$11.74 —	$11.32B —	26.38	$0.42 —
Celestica CLS	$88.19 —	+6.55	$10.23B —	$4.98M —	$87.13 —	$92.75 —	$10.23B —	24.42	$3.61 —
CACI CACI	$423.37 —	+0.16	$9.49B —	$594.93K —	$419.3 —	$436.16 —	$9.49B —	19.87	$21.3 —
Coherent COHR	$59.34 —	+7.64	$9.2B —	$3.58M —	$58.87 —	$63.71 —	$9.2B —	0	-$0.4 —
Procore PCOR	$60.28 —	+5.33	$9.04B —	$2.31M —	$59.98 —	$63.44 —	$9.04B —	0	-$0.72 —
TD SYNNEX SNX	$107.43 —	+1.57	$9.02B —	$838.96K —	$107.15 —	$110.77 —	$9.02B —	13.42	$8 —
Ciena CIEN	$62.59 —	+5.19	$8.9B —	$2.67M —	$62.31 —	$66.68 —	$8.9B —	113.79	$0.55 —
Unity Software U	$20.95 —	+3.87	$8.71B —	$7.98M —	$20.8 —	$22.08 —	$8.71B —	0	-$1.75 —
EPAM Systems EPAM	$152.6 —	+3.53	$8.64B —	$523.96K —	$152.08 —	$159.15 —	$8.64B —	18.79	$8.12 —
Genpact G	$47.55 —	+0.42	$8.32B —	$1.4M —	$47.28 —	$48.56 —	$8.32B —	16.68	$2.85 —
Elastic ESTC	$77.54 —	+1.51	$8.1B —	$2.47M —	$77.08 —	$82.38 —	$8.1B —	0	-$1.31 —
Kyndryl KD	$31.01 —	+3.96	$7.22B —	$1.78M —	$30.83 —	$32 —	$7.22B —	53.46	$0.58 —
Shift4 Payments FOUR	$80.22 —	+4.18	$7.15B —	$1.54M —	$79.01 —	$81.85 —	$7.15B —	26.47	$3.03 —
Parsons PSN	$65.07 —	+1.54	$6.95B —	$959.09K —	$64.75 —	$66.57 —	$6.95B —	30.69	$2.12 —
Fabrinet FN	$186.82 —	+5.46	$6.72B —	$1.08M —	$185.76 —	$196.67 —	$6.72B —	19.81	$9.43 —
IonQ IONQ	$26.8 —	+4.85	$6.4B —	$14.42M —	$26.27 —	$27.84 —	$6.4B —	0	-$1.56 —
Clearwater Analytics CWAN	$22.3 —	+1.78	$6.34B —	$3.86M —	$22.13 —	$23.25 —	$6.34B —	13.27	$1.68 —
Badger Meter BMI	$210.43 —	+0.91	$6.2B —	$489.12K —	$208.9 —	$218.93 —	$6.2B —	46.24	$4.55 —
UiPath PATH	$10.87 —	+3.82	$5.99B —	$11.01M —	$10.76 —	$11.07 —	$5.99B —	0	-$0.13 —
Onto Innovation ONTO	$119.99 —	+5.06	$5.86B —	$1.06M —	$119.28 —	$125.14 —	$5.86B —	29.62	$4.05 —
Arrow Electronics ARW	$107.78 —	+2.88	$5.59B —	$796.03K —	$106.61 —	$109.39 —	$5.59B —	14.78	$7.29 —
SentinelOne, Inc. S	$17.31 —	+5.81	$5.46B —	$5.02M —	$17.05 —	$17.73 —	$5.46B —	0	-$0.97 —
Informatica INFA	$17.65 —	+2.86	$5.19B —	$1.86M —	$17.61 —	$18.26 —	$5.19B —	588.33	$0.03 —
Globant GLOB	$112.24 —	+6.97	$4.94B —	$1.22M —	$110.12 —	$113.78 —	$4.94B —	30.09	$3.73 —
WEX WEX	$126.5 —	+2	$4.91B —	$548.72K —	$125.29 —	$131.48 —	$4.91B —	16.86	$7.5 —
Q2 QTWO	$77.46 —	+3.34	$4.7B —	$462.81K —	$77.37 —	$80.23 —	$4.7B —	0	-$0.64 —
Vontier VNT	$30.23 —	+1.24	$4.48B —	$1.28M —	$30.12 —	$31.05 —	$4.48B —	10.99	$2.75 —
Box BOX	$30.3 —	+1.71	$4.36B —	$1.65M —	$30.08 —	$30.96 —	$4.36B —	22.27	$1.36 —
BILL BILL	$42.57 —	+4.24	$4.34B —	$1.37M —	$42.09 —	$43.83 —	$4.34B —	109.15	$0.39 —
ESCO ESE	$154.83 —	+2.75	$4B —	$187.83K —	$153.78 —	$159.32 —	$4B —	35.34	$4.38 —
Workiva WK	$69.95 —	+1.64	$3.9B —	$494.43K —	$69.93 —	$73.45 —	$3.9B —	0	-$0.99 —
Belden BDC	$96.93 —	+2.32	$3.85B —	$287.97K —	$96.58 —	$100.51 —	$3.85B —	20.19	$4.8 —
Paymentus PAY	$30.19 —	+0.6	$3.75B —	$437.04K —	$29.95 —	$31.85 —	$3.75B —	86.25	$0.35 —
Compass COMP	$7.23 —	+4.03	$3.68B —	$8.67M —	$7.15 —	$7.51 —	$3.68B —	0	-$0.32 —
Asana ASAN	$15.12 —	+4.42	$3.52B —	$2.53M —	$14.95 —	$15.83 —	$3.52B —	0	-$1.11 —
Clear Secure YOU	$25.75 —	+0.43	$3.41B —	$1.67M —	$25.07 —	$26.83 —	$3.41B —	16.40	$1.57 —
Sensata Technologies Holding ST	$20.12 —	+2.76	$3.01B —	$1.32M —	$20.04 —	$21.25 —	$3.01B —	23.67	$0.85 —
LG Display LPL	$2.91 —	+3.56	$2.97B —	$186.93K —	$2.84 —	$2.95 —	$2.97B —	0	-$1.92 —
WNS (Holdings) WNS	$64.9 —	+0.22	$2.82B —	$725.11K —	$64.03 —	$66 —	$2.82B —	23.68	$2.74 —
PagSeguro Digital PAGS	$9.24 —	-1.18	$2.81B —	$6.11M —	$9.14 —	$9.51 —	$2.81B —	8.17	$1.13 —
Alight, Inc. ALIT	$5.06 —	+4.12	$2.8B —	$13.62M —	$5.03 —	$5.28 —	$2.8B —	0	-$0.25 —
DXC Technology Company DXC	$15.16 —	+4.34	$2.74B —	$1.54M —	$15 —	$15.5 —	$2.74B —	0	-$0.3 —
C3.ai AI	$20.39 —	+2.67	$2.71B —	$3.91M —	$20.1 —	$21.03 —	$2.71B —	0	-$2.23 —
Zeta Global ZETA	$12.08 —	+6.81	$2.69B —	$4.53M —	$12 —	$12.54 —	$2.69B —	0	-$0.41 —
DigitalOcean DOCN	$28.25 —	+5.88	$2.6B —	$1.2M —	$27.92 —	$29.88 —	$2.6B —	31.74	$0.89 —
ASGN Incorporated ASGN	$58.55 —	+0.83	$2.58B —	$518.02K —	$58.35 —	$60.73 —	$2.58B —	15.28	$3.83 —
Calix CALX	$36.92 —	-1.83	$2.46B —	$2.19M —	$36.25 —	$39.24 —	$2.46B —	0	-$0.52 —
Clarivate CLVT	$3.45 —	+4.86	$2.38B —	$4.32M —	$3.37 —	$3.5 —	$2.38B —	0	-$0.96 —
PAR Technology PAR	$57.41 —	+2.81	$2.32B —	$295.26K —	$56.97 —	$59.48 —	$2.32B —	0	-$2.63 —
RingCentral RNG	$23.51 —	+2.66	$2.13B —	$985.69K —	$23.46 —	$24.28 —	$2.13B —	0	-$0.63 —
EVERTEC EVTC	$32.88 —	+0.12	$2.11B —	$312.87K —	$32.74 —	$34.04 —	$2.11B —	19.00	$1.73 —
DoubleVerify DV	$12.69 —	+1.68	$2.06B —	$1.64M —	$12.64 —	$13.18 —	$2.06B —	39.65	$0.32 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}