$3.49T
Capitalização total de mercado
$90.9B
Volume total
BTC 61.15%     ETH 8.70%
Dominância

País: Israel Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $57,050 166.36 USD
-2.58
$36.08B 105.22M USD $28.59K 83.37 USD $57,030 166.3 USD $57,470 167.58 USD $36.08B 105.22M USD 22.54 $25.3 0.07 USD
Nova Ltd.  NVMI.TA $65,500 191 USD
-3.32
$19.26B 56.15M USD $31.36K 91.43 USD $65,040 189.65 USD $65,990 192.42 USD $19.26B 56.15M USD 28.02 $23.37 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $14,430 42.08 USD
-1.97
$16.13B 47.02M USD $52.38K 152.73 USD $14,360 41.87 USD $14,620 42.63 USD $16.13B 47.02M USD 22.68 $6.36 0.02 USD
Camtek Ltd.  CAMT.TA $23,140 67.48 USD
-1.45
$10.55B 30.77M USD $19.13K 55.79 USD $23,040 67.18 USD $23,440 68.35 USD $10.55B 30.77M USD 25.15 $9.2 0.03 USD
Matrix IT Ltd.  MTRX.TA $10,100 29.45 USD
+2.02
$6.43B 18.74M USD $19.07K 55.6 USD $9,859 28.75 USD $10,220 29.8 USD $6.43B 18.74M USD 23.00 $4.39 0.01 USD
Hilan Ltd.  HLAN.TA $24,830 72.4 USD
+1.51
$5.7B 16.61M USD $26.74K 77.97 USD $24,360 71.03 USD $25,220 73.54 USD $5.7B 16.61M USD 22.82 $10.88 0.03 USD
Formula Systems (1985) Ltd.  FORTY.TA $36,960 107.77 USD
+3.56
$5.67B 16.52M USD $1.82K 5.32 USD $35,690 104.07 USD $37,180 108.42 USD $5.67B 16.52M USD 20.06 $18.42 0.05 USD
One Software Technologies Ltd  ONE.TA $7,904 23.05 USD
+1.04
$5.66B 16.5M USD $18.54K 54.05 USD $7,700 22.45 USD $7,919 23.09 USD $5.66B 16.5M USD 23.73 $3.33 0.009 USD
Sapiens International Corporation N.V.  SPNS.TA $9,920 28.93 USD
-1.39
$5.54B 16.17M USD $6.91K 20.15 USD $9,900 28.87 USD $10,060 29.33 USD $5.54B 16.17M USD 21.61 $4.59 0.01 USD
Nayax Ltd.  NYAX.TA $14,650 42.72 USD
-0.48
$5.38B 15.69M USD $11K 32.08 USD $14,600 42.57 USD $14,790 43.13 USD $5.38B 15.69M USD 225.38 $0.65 0.001 USD
O.Y. Nofar Energy Ltd  NOFR.TA $8,808 25.68 USD
0
$3.13B 9.13M USD $46.08K 134.35 USD $8,660 25.25 USD $8,857 25.83 USD $3.13B 9.13M USD 0 -$0.76 -0.002 USD
Magic Software Enterprises Ltd.  MGIC.TA $5,587 16.29 USD
+1.51
$2.74B 8M USD $6.96K 20.31 USD $5,435 15.85 USD $5,599 16.33 USD $2.74B 8M USD 20.84 $2.68 0.007 USD
Electra Consumer Products (1970) Ltd  ECP.TA $10,040 29.28 USD
+0.97
$2.33B 6.8M USD $2.15K 6.27 USD $9,820 28.63 USD $10,080 29.39 USD $2.33B 6.8M USD 30.15 $3.33 0.009 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Malam - Team Ltd  MLTM.TA $8,399 24.49 USD
+0.99
$1.84B 5.36M USD $4K 11.66 USD $8,317 24.25 USD $8,400 24.49 USD $1.84B 5.36M USD 18.91 $4.44 0.01 USD
Telsys Ltd.  TLSY.TA $19,550 57.01 USD
+0.46
$1.77B 5.16M USD $2.66K 7.75 USD $19,460 56.74 USD $19,720 57.5 USD $1.77B 5.16M USD 18.49 $10.57 0.03 USD
Priortech Ltd  PRTC.TA $14,760 43.04 USD
-0.4
$1.73B 5.03M USD $2.24K 6.54 USD $14,690 42.84 USD $14,820 43.21 USD $1.73B 5.03M USD 14.96 $9.86 0.03 USD
Computer Direct Group Ltd.  CMDR.TA $42,120 122.82 USD
+4
$1.45B 4.21M USD $80 0.23 USD $41,210 120.17 USD $42,230 123.14 USD $1.45B 4.21M USD 16.64 $25.31 0.07 USD
Tadiran Group Ltd  TDRN.TA $15,990 46.63 USD
0
$1.37B 4M USD $45.19K 131.76 USD $15,680 45.72 USD $16,400 47.82 USD $1.37B 4M USD 0 -$0.4 -0.001 USD
Qualitau Ltd  QLTU.TA $30,100 87.77 USD
-0.36
$1.35B 3.93M USD $9.05K 26.39 USD $29,500 86.02 USD $30,200 88.06 USD $1.35B 3.93M USD 23.66 $12.72 0.04 USD
Arad Ltd.  ARD.TA $5,255 15.32 USD
-1.26
$1.3B 3.79M USD $3K 8.73 USD $5,217 15.21 USD $5,332 15.55 USD $1.3B 3.79M USD 15.18 $3.46 0.01 USD
Allot Ltd.  ALLT.TA $2,859 8.34 USD
+3.51
$1.15B 3.35M USD $11.28K 32.9 USD $2,839 8.28 USD $2,888 8.42 USD $1.15B 3.35M USD 0 -$0.32 -0.0009 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,005 5.85 USD
-3.7
$1.14B 3.34M USD $55.6K 162.12 USD $1,971 5.75 USD $2,012 5.87 USD $1.14B 3.34M USD 23.58 $0.85 0.002 USD
AudioCodes Ltd.  AUDC.TA $3,249 9.47 USD
+1.75
$957.58M 2.79M USD $10.75K 31.34 USD $3,206 9.35 USD $3,272 9.54 USD $957.58M 2.79M USD 16.40 $1.98 0.005 USD
Automatic Bank Services Limited  SHVA.TA $2,321 6.77 USD
+0.3
$928.4M 2.71M USD $4.02K 11.72 USD $2,305 6.72 USD $2,330 6.79 USD $928.4M 2.71M USD 18.27 $1.27 0.003 USD
Afcon Holdings Ltd  AFHL.TA $15,830 46.16 USD
-0.25
$839.93M 2.45M USD $165 0.48 USD $15,800 46.07 USD $15,880 46.31 USD $839.93M 2.45M USD 13.48 $11.74 0.03 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
P.C.B. Technologies Ltd  PCBT.TA $997 2.91 USD
+2.05
$717.08M 2.09M USD $10.99K 32.06 USD $977 2.85 USD $1,040 3.03 USD $717.08M 2.09M USD 17.80 $0.56 0.001 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,440 12.95 USD
-0.16
$680.75M 1.99M USD $761 2.22 USD $4,437 12.94 USD $4,447 12.97 USD $680.75M 1.99M USD 15.91 $2.79 0.008 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,309 9.65 USD
-4.34
$543.08M 1.58M USD $229 0.67 USD $3,224 9.4 USD $3,404 9.93 USD $543.08M 1.58M USD 0 -$3.19 -0.009 USD
Maytronics Ltd.  MTRN.TA $483 1.41 USD
+3.87
$530.05M 1.55M USD $366.39K 1.07K USD $448.2 1.31 USD $489.7 1.43 USD $530.05M 1.55M USD 0 -$0.55 -0.001 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
E & M Computing Ltd.  EMCO.TA $983.2 2.87 USD
+0.59
$435.75M 1.27M USD $98 0.29 USD $977.4 2.85 USD $999 2.91 USD $435.75M 1.27M USD 17.24 $0.57 0.001 USD
C. Mer Industries Ltd.  CMER.TA $3,100 9.04 USD
-1.05
$428.06M 1.25M USD $1.75K 5.11 USD $3,060 8.92 USD $3,285 9.58 USD $428.06M 1.25M USD 12.10 $2.56 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $337.7 0.98 USD
+2.33
$395.28M 1.15M USD $2.1K 6.12 USD $330 0.96 USD $342.3 1 USD $395.28M 1.15M USD 28.14 $0.12 0.0003 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,618 7.63 USD
-0.83
$365.59M 1.07M USD $1.9K 5.55 USD $2,599 7.58 USD $2,640 7.7 USD $365.59M 1.07M USD 11.58 $2.26 0.006 USD
CI Systems (Israel) Ltd.  CISY.TA $3,000 8.75 USD
-4.37
$322.72M 941.04K USD $4.29K 12.52 USD $2,918 8.51 USD $3,097 9.03 USD $322.72M 941.04K USD 272.72 $0.11 0.0003 USD
iCon Group Ltd  ICON.TA $560.2 1.63 USD
0
$319.17M 930.67K USD $216 0.63 USD $560.2 1.63 USD $560.2 1.63 USD $319.17M 930.67K USD 9.18 $0.61 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $181 0.53 USD
+1.57
$305.01M 889.4K USD $569.93K 1.66K USD $178.2 0.52 USD $185 0.54 USD $305.01M 889.4K USD 54.84 $0.03 0.00009 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $1,398 4.08 USD
+5.51
$296.2M 863.72K USD $937 2.73 USD $1,325 3.86 USD $1,400 4.08 USD $296.2M 863.72K USD 23.26 $0.6 0.001 USD
LivePerson, Inc.  LPSN.TA $260.5 0.76 USD
-1.14
$244.48M 712.89K USD $160.43K 467.82 USD $258.2 0.75 USD $261.7 0.76 USD $244.48M 712.89K USD 0 -$4.77 -0.01 USD
Ralco Agencies Ltd  RLCO.TA $5,835 17.01 USD
+1.97
$238.24M 694.7K USD $662 1.93 USD $5,591 16.3 USD $5,940 17.32 USD $238.24M 694.7K USD 6.50 $8.97 0.03 USD
Brimag Digital Age Ltd.  BRMG.TA $2,222 6.48 USD
+2.73
$224.68M 655.15K USD $1.56K 4.55 USD $2,177 6.35 USD $2,237 6.52 USD $224.68M 655.15K USD 7.45 $2.98 0.008 USD
Razor Labs  RZR.TA $510.4 1.49 USD
-1.73
$200.9M 585.8K USD $13.64K 39.76 USD $509 1.48 USD $519.4 1.51 USD $200.9M 585.8K USD 0 -$0.39 -0.001 USD
Sarine Technologies Ltd.  SARN.TA $56.6 0.17 USD
+0.53
$198.45M 578.69K USD $14.36K 41.88 USD $56.3 0.16 USD $56.6 0.17 USD $198.45M 578.69K USD 56.60 $0.01 0.00002 USD
Utron Ltd  UTRN.TA $467.9 1.36 USD
+1.21
$186.59M 544.08K USD $2.88K 8.38 USD $456.3 1.33 USD $475 1.39 USD $186.59M 544.08K USD 88.28 $0.05 0.0001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
-0.02
$174.8M 509.71K USD $752 2.19 USD $4,068 11.86 USD $4,071 11.87 USD $174.8M 509.71K USD 0 -$6.89 -0.02 USD
Apollo Power Ltd.  APLP.TA $266.2 0.78 USD
-4.72
$170.64M 497.58K USD $41.55K 121.15 USD $265 0.77 USD $279.4 0.81 USD $170.64M 497.58K USD 0 -$1.58 -0.004 USD
Payment Financial Technologies Ltd  PMNT.TA $392.8 1.15 USD
+0.67
$154M 449.04K USD $530 1.55 USD $390.2 1.14 USD $395 1.15 USD $154M 449.04K USD 3.95 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,110 3.24 USD
+7.77
$121.92M 355.5K USD $488 1.42 USD $1,030 3 USD $1,192 3.48 USD $121.92M 355.5K USD 79.28 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,828 5.33 USD
-0.54
$103.45M 301.67K USD $847 2.47 USD $1,805 5.26 USD $1,840 5.37 USD $103.45M 301.67K USD 2.05 $8.88 0.03 USD
Orad Ltd  ORAD.TA $108.5 0.32 USD
+2.26
$101.24M 295.2K USD $77.45K 225.85 USD $106.1 0.31 USD $110 0.32 USD $101.24M 295.2K USD 20.09 $0.05 0.0001 USD
Inter Industries Plus Ltd  ININ.TA $217.2 0.63 USD
-1.32
$95.07M 277.21K USD $3.87K 11.3 USD $217.2 0.63 USD $217.3 0.63 USD $95.07M 277.21K USD 14.28 $0.15 0.0004 USD
Pomvom Ltd  PMVM.TA $269.8 0.79 USD
0
$77.95M 227.29K USD $39.76K 115.94 USD $263 0.77 USD $276.9 0.81 USD $77.95M 227.29K USD 0 -$1.04 -0.003 USD
Photomyne Ltd  PHTM.TA $2,870 8.37 USD
+2.54
$76.11M 221.94K USD $2.68K 7.8 USD $2,813 8.2 USD $2,870 8.37 USD $76.11M 221.94K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $380.8 1.11 USD
0
$75.45M 220.01K USD $765 2.23 USD $380.8 1.11 USD $380.8 1.11 USD $75.45M 220.01K USD 58.58 $0.07 0.0001 USD
Tectona Ltd  TECT.TA $300.9 0.88 USD
-3.65
$57.05M 166.35K USD $14.79K 43.12 USD $298.9 0.87 USD $310 0.9 USD $57.05M 166.35K USD 0 -$0.54 -0.001 USD
Tigi Ltd.  TIGI.TA $746.1 2.18 USD
+3.25
$47.64M 138.93K USD $3.34K 9.73 USD $699.8 2.04 USD $768.2 2.24 USD $47.64M 138.93K USD 0 $0 0 USD
Tondo Smart Ltd  TNDO.TA $380.4 1.11 USD
+0.11
$47.26M 137.81K USD $6.98K 20.34 USD $380 1.11 USD $390 1.14 USD $47.26M 137.81K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $304.6 0.89 USD
-6.33
$38.77M 113.04K USD $14.02K 40.89 USD $293 0.85 USD $340 0.99 USD $38.77M 113.04K USD 0 -$1.73 -0.005 USD
Trucknet Enterprise Ltd  TRAN.TA $87.1 0.25 USD
-0.11
$36.29M 105.82K USD $3.54K 10.31 USD $87 0.25 USD $90 0.26 USD $36.29M 105.82K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $317.5 0.93 USD
0
$36.01M 105K USD $1 0 USD $355 1.04 USD $355 1.04 USD $36.01M 105K USD 0 $0 0 USD
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
+16.84
$34.94M 101.88K USD $513.44K 1.5K USD $335 0.98 USD $377 1.1 USD $34.94M 101.88K USD 0 -$0.9 -0.002 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $247.5 0.72 USD
-1.24
$32.19M 93.88K USD $407 1.19 USD $240 0.7 USD $244.9 0.71 USD $32.19M 93.88K USD 0 -$0.95 -0.002 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $534.3 1.56 USD
0
$29.54M 86.14K USD $187 0.55 USD $534.3 1.56 USD $534.3 1.56 USD $29.54M 86.14K USD 2.02 $2.64 0.007 USD
Cipia Vision Ltd  CPIA.TA $14.1 0.04 USD
+2.17
$25.72M 75.01K USD $158.96K 463.52 USD $13.6 0.04 USD $14.3 0.04 USD $25.72M 75.01K USD 0 $0 0 USD
Shamaym Improve Ltd  SHMM.TA $347.6 1.01 USD
-0.14
$22.91M 66.82K USD $6.32K 18.44 USD $333.1 0.97 USD $354.8 1.03 USD $22.91M 66.82K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $83.6 0.24 USD
-5.22
$21.14M 61.66K USD $2.97K 8.67 USD $82 0.24 USD $84 0.24 USD $21.14M 61.66K USD 0 -$2.29 -0.006 USD
Upsellon Brands Holdings Ltd  UPSL.TA $61.4 0.18 USD
+8.1
$12.81M 37.37K USD $5.7K 16.62 USD $61.4 0.18 USD $61.4 0.18 USD $12.81M 37.37K USD 0 -$0.29 -0.0008 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $58.9 0.17 USD
+1.38
$10.22M 29.8K USD $4K 11.66 USD $58.9 0.17 USD $59 0.17 USD $10.22M 29.8K USD 0 -$0.71 -0.002 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $23.4 0.07 USD
-2.09
$7.07M 20.61K USD $83.4K 243.18 USD $22.9 0.07 USD $24.9 0.07 USD $7.07M 20.61K USD 0 -$0.58 -0.001 USD
BladeRanger Ltd  BLRN.TA $29.8 0.09 USD
-1.97
$4.22M 12.3K USD $9.91K 28.89 USD $29.7 0.09 USD $30 0.09 USD $4.22M 12.3K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.