$3.36T
Capitalização total de mercado
$101.79B
Volume total
BTC 61.79%     ETH 9.01%
Dominância

País: Israel Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $59,580 173.73 USD
+0.61
$37.68B 109.89M USD $188.58K 549.89 USD $58,530 170.67 USD $60,160 175.42 USD $37.68B 109.89M USD 23.72 $25.11 0.07 USD
Nova Ltd.  NVMI.TA $80,810 235.64 USD
-0.14
$23.76B 69.28M USD $45.92K 133.9 USD $79,560 231.99 USD $81,520 237.71 USD $23.76B 69.28M USD 34.80 $23.22 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $13,790 40.21 USD
-2.27
$15.42B 44.97M USD $255.44K 744.84 USD $13,680 39.89 USD $13,860 40.42 USD $15.42B 44.97M USD 21.85 $6.31 0.02 USD
Camtek Ltd.  CAMT.TA $26,500 77.27 USD
-0.23
$12.08B 35.24M USD $73.8K 215.18 USD $25,960 75.7 USD $26,500 77.27 USD $12.08B 35.24M USD 28.99 $9.14 0.03 USD
Matrix IT Ltd.  MTRX.TA $10,850 31.64 USD
+1.5
$6.9B 20.13M USD $75.41K 219.89 USD $10,550 30.76 USD $10,860 31.67 USD $6.9B 20.13M USD 24.71 $4.39 0.01 USD
Hilan Ltd.  HLAN.TA $26,600 77.56 USD
+1.57
$6.1B 17.8M USD $31.67K 92.34 USD $25,940 75.64 USD $26,650 77.71 USD $6.1B 17.8M USD 24.47 $10.87 0.03 USD
Formula Systems (1985) Ltd.  FORTY.TA $39,640 115.59 USD
-0.53
$6.08B 17.72M USD $15.21K 44.35 USD $39,280 114.54 USD $40,170 117.13 USD $6.08B 17.72M USD 21.67 $18.29 0.05 USD
Nayax Ltd.  NYAX.TA $16,080 46.89 USD
+0.37
$5.94B 17.32M USD $88.69K 258.62 USD $15,730 45.87 USD $16,200 47.24 USD $5.94B 17.32M USD 251.25 $0.64 0.001 USD
One Software Technologies Ltd  ONE.TA $8,150 23.77 USD
+0.31
$5.83B 17.01M USD $87.38K 254.8 USD $8,007 23.35 USD $8,201 23.91 USD $5.83B 17.01M USD 24.47 $3.33 0.009 USD
Sapiens International Corporation N.V.  SPNS.TA $9,987 29.12 USD
-0.53
$5.58B 16.28M USD $79.52K 231.88 USD $9,906 28.89 USD $10,100 29.45 USD $5.58B 16.28M USD 21.94 $4.55 0.01 USD
O.Y. Nofar Energy Ltd  NOFR.TA $9,580 27.93 USD
-1.24
$3.4B 9.93M USD $53.06K 154.73 USD $9,513 27.74 USD $9,731 28.38 USD $3.4B 9.93M USD 0 -$1.27 -0.003 USD
Magic Software Enterprises Ltd.  MGIC.TA $5,939 17.32 USD
+2.27
$2.92B 8.5M USD $44.67K 130.26 USD $5,780 16.85 USD $5,965 17.39 USD $2.92B 8.5M USD 22.32 $2.66 0.007 USD
Electra Consumer Products (1970) Ltd  ECP.TA $10,500 30.62 USD
+1.94
$2.44B 7.11M USD $36.16K 105.44 USD $10,200 29.74 USD $10,500 30.62 USD $2.44B 7.11M USD 21.60 $4.86 0.01 USD
Priortech Ltd  PRTC.TA $17,220 50.21 USD
+1.29
$2.01B 5.87M USD $16.12K 47.01 USD $16,610 48.43 USD $17,460 50.91 USD $2.01B 5.87M USD 16.71 $10.3 0.03 USD
Malam - Team Ltd  MLTM.TA $9,114 26.58 USD
+1.71
$2B 5.82M USD $26.61K 77.58 USD $8,942 26.07 USD $9,200 26.83 USD $2B 5.82M USD 20.52 $4.44 0.01 USD
Telsys Ltd.  TLSY.TA $21,700 63.28 USD
-0.23
$1.96B 5.73M USD $22.23K 64.81 USD $21,350 62.26 USD $22,380 65.26 USD $1.96B 5.73M USD 18.37 $11.81 0.03 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Qualitau Ltd  QLTU.TA $34,270 99.93 USD
-3.16
$1.56B 4.55M USD $22.9K 66.76 USD $34,020 99.2 USD $35,690 104.07 USD $1.56B 4.55M USD 27.19 $12.6 0.04 USD
Computer Direct Group Ltd.  CMDR.TA $44,850 130.78 USD
0
$1.54B 4.49M USD $1.68K 4.9 USD $44,720 130.4 USD $44,890 130.9 USD $1.54B 4.49M USD 17.18 $26.1 0.08 USD
Tadiran Group Ltd  TDRN.TA $16,820 49.05 USD
+2.75
$1.44B 4.21M USD $12.18K 35.5 USD $16,110 46.98 USD $16,890 49.25 USD $1.44B 4.21M USD 0 -$0.39 -0.001 USD
Arad Ltd.  ARD.TA $5,389 15.71 USD
+0.69
$1.33B 3.89M USD $16.7K 48.7 USD $5,332 15.55 USD $5,490 16.01 USD $1.33B 3.89M USD 15.44 $3.49 0.01 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,212 6.45 USD
-0.76
$1.26B 3.68M USD $59.23K 172.72 USD $2,205 6.43 USD $2,254 6.57 USD $1.26B 3.68M USD 26.33 $0.84 0.002 USD
Allot Ltd.  ALLT.TA $3,062 8.93 USD
-2.08
$1.22B 3.54M USD $29.12K 84.92 USD $3,031 8.84 USD $3,127 9.12 USD $1.22B 3.54M USD 0 -$0.32 -0.0009 USD
AudioCodes Ltd.  AUDC.TA $3,296 9.61 USD
+0.49
$971.43M 2.83M USD $56.76K 165.52 USD $3,226 9.41 USD $3,319 9.68 USD $971.43M 2.83M USD 16.81 $1.96 0.005 USD
Afcon Holdings Ltd  AFHL.TA $17,530 51.12 USD
+0.11
$930.22M 2.71M USD $507 1.48 USD $17,390 50.71 USD $17,820 51.96 USD $930.22M 2.71M USD 15.79 $11.1 0.03 USD
P.C.B. Technologies Ltd  PCBT.TA $1,193 3.48 USD
+5.48
$858.04M 2.5M USD $161.48K 470.85 USD $1,139 3.32 USD $1,194 3.48 USD $858.04M 2.5M USD 21.30 $0.56 0.001 USD
Automatic Bank Services Limited  SHVA.TA $1,977 5.76 USD
-1.49
$790.8M 2.31M USD $60.61K 176.74 USD $1,972 5.75 USD $2,019 5.89 USD $790.8M 2.31M USD 16.07 $1.23 0.003 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,306 12.56 USD
+1.13
$660.2M 1.93M USD $2.3K 6.72 USD $4,254 12.4 USD $4,318 12.59 USD $660.2M 1.93M USD 16.12 $2.67 0.007 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,427 9.99 USD
+2.27
$562.44M 1.64M USD $1.72K 5 USD $3,330 9.71 USD $3,550 10.35 USD $562.44M 1.64M USD 0 -$0.81 -0.002 USD
Maytronics Ltd.  MTRN.TA $467.4 1.36 USD
+0.32
$512.93M 1.5M USD $408.35K 1.19K USD $455.8 1.33 USD $475 1.39 USD $512.93M 1.5M USD 0 -$0.55 -0.001 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
Abra Information Technologies Ltd.  ABRA.TA $333.7 0.97 USD
+3.22
$390.6M 1.14M USD $23.9K 69.69 USD $308 0.9 USD $340 0.99 USD $390.6M 1.14M USD 27.80 $0.12 0.0003 USD
E & M Computing Ltd.  EMCO.TA $867.7 2.53 USD
+0.03
$384.56M 1.12M USD $15.12K 44.09 USD $861.1 2.51 USD $868.1 2.53 USD $384.56M 1.12M USD 15.22 $0.57 0.001 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,679 7.81 USD
-0.52
$374.11M 1.09M USD $39.17K 114.2 USD $2,600 7.58 USD $2,770 8.08 USD $374.11M 1.09M USD 11.85 $2.26 0.006 USD
C. Mer Industries Ltd.  CMER.TA $2,457 7.16 USD
-5.68
$339.27M 989.31K USD $78.5K 228.89 USD $2,457 7.16 USD $2,620 7.64 USD $339.27M 989.31K USD 9.20 $2.67 0.007 USD
iCon Group Ltd  ICON.TA $559.1 1.63 USD
+0.04
$318.54M 928.85K USD $2.46K 7.17 USD $558.9 1.63 USD $559.6 1.63 USD $318.54M 928.85K USD 9.98 $0.56 0.001 USD
CI Systems (Israel) Ltd.  CISY.TA $2,943 8.58 USD
-1.18
$316.59M 923.16K USD $2.28K 6.65 USD $2,914 8.5 USD $2,978 8.68 USD $316.59M 923.16K USD 122.62 $0.24 0.0006 USD
Accel Solutions Group Ltd  ACCL.TA $178.7 0.52 USD
+0.06
$301.14M 878.1K USD $284.28K 828.96 USD $177 0.52 USD $179.7 0.52 USD $301.14M 878.1K USD 54.15 $0.03 0.00009 USD
Top Group Software Ltd  TOPS.TA $1,327 3.87 USD
0
$281.16M 819.85K USD $0 0 USD $0 0 USD $0 0 USD $281.16M 819.85K USD 0 $0 0 USD
LivePerson, Inc.  LPSN.TA $265.8 0.78 USD
+0.45
$249.45M 727.39K USD $154.84K 451.51 USD $259.2 0.76 USD $268.4 0.78 USD $249.45M 727.39K USD 0 -$4.73 -0.01 USD
Brimag Digital Age Ltd.  BRMG.TA $2,232 6.51 USD
+0.54
$225.69M 658.1K USD $3.5K 10.21 USD $2,200 6.42 USD $2,268 6.61 USD $225.69M 658.1K USD 6.70 $3.33 0.009 USD
Apollo Power Ltd.  APLP.TA $304.1 0.89 USD
+0.6
$195.04M 568.73K USD $44.52K 129.81 USD $297 0.87 USD $315 0.92 USD $195.04M 568.73K USD 0 -$1.48 -0.004 USD
Sarine Technologies Ltd.  SARN.TA $55.5 0.16 USD
+1.83
$194.14M 566.09K USD $9.98K 29.1 USD $54.5 0.16 USD $55.6 0.16 USD $194.14M 566.09K USD 55.50 $0.01 0.00002 USD
Ralco Agencies Ltd  RLCO.TA $4,705 13.72 USD
-2.81
$192.1M 560.16K USD $2.87K 8.36 USD $4,692 13.68 USD $4,928 14.37 USD $192.1M 560.16K USD 5.88 $7.99 0.02 USD
Razor Labs  RZR.TA $473.3 1.38 USD
+1.94
$186.29M 543.22K USD $15.55K 45.34 USD $460 1.34 USD $474.1 1.38 USD $186.29M 543.22K USD 0 -$0.39 -0.001 USD
Utron Ltd  UTRN.TA $454.1 1.32 USD
+0.93
$186.08M 542.59K USD $8.49K 24.75 USD $449.5 1.31 USD $467.7 1.36 USD $186.08M 542.59K USD 85.67 $0.05 0.0001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
0
$174.8M 509.71K USD $0 0 USD $0 0 USD $0 0 USD $174.8M 509.71K USD 0 $0 0 USD
Payment Financial Technologies Ltd  PMNT.TA $373.9 1.09 USD
+1.3
$146.59M 427.44K USD $3.82K 11.14 USD $369.1 1.08 USD $374 1.09 USD $146.59M 427.44K USD 3.76 $0.99 0.002 USD
Inter Industries Plus Ltd  ININ.TA $304.8 0.89 USD
+0.33
$133.41M 389.02K USD $13.11K 38.23 USD $303.8 0.89 USD $304.9 0.89 USD $133.41M 389.02K USD 20.05 $0.15 0.0004 USD
C-Lab Ltd  CLAB.TA $1,016 2.96 USD
+1.72
$115.08M 335.56K USD $201 0.59 USD $1,005 2.93 USD $1,035 3.02 USD $115.08M 335.56K USD 72.57 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,819 5.3 USD
+1.51
$102.95M 300.19K USD $68 0.2 USD $1,835 5.35 USD $1,835 5.35 USD $102.95M 300.19K USD 2.04 $8.88 0.03 USD
Orad Ltd  ORAD.TA $95.1 0.28 USD
-0.11
$88.73M 258.74K USD $25.05K 73.03 USD $93.5 0.27 USD $98 0.29 USD $88.73M 258.74K USD 17.61 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $290.4 0.85 USD
+2.65
$83.9M 244.65K USD $45.36K 132.26 USD $274.5 0.8 USD $293.2 0.85 USD $83.9M 244.65K USD 0 -$1.04 -0.003 USD
Photomyne Ltd  PHTM.TA $2,732 7.97 USD
-2.95
$72.39M 211.08K USD $1.43K 4.18 USD $2,680 7.81 USD $2,749 8.02 USD $72.39M 211.08K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $300.2 0.88 USD
-7.77
$71.67M 208.99K USD $35.61K 103.82 USD $299.9 0.87 USD $311.9 0.91 USD $71.67M 208.99K USD 46.18 $0.07 0.0001 USD
Tectona Ltd  TECT.TA $270.6 0.79 USD
+0.33
$51.3M 149.6K USD $15.98K 46.58 USD $269.7 0.79 USD $272 0.79 USD $51.3M 149.6K USD 0 -$0.54 -0.001 USD
Idomoo Ltd.  IDMO.TA $366.9 1.07 USD
-2.63
$46.69M 136.16K USD $20.24K 59.03 USD $360 1.05 USD $376.9 1.1 USD $46.69M 136.16K USD 0 -$1.72 -0.005 USD
Tigi Ltd.  TIGI.TA $687.9 2.01 USD
+1.13
$43.93M 128.09K USD $206 0.6 USD $691 2.01 USD $691 2.01 USD $43.93M 128.09K USD 0 $0 0 USD
Tondo Smart Ltd  TNDO.TA $347.4 1.01 USD
-3.45
$43.16M 125.85K USD $11.12K 32.41 USD $345 1.01 USD $360 1.05 USD $43.16M 125.85K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $85.4 0.25 USD
+8.65
$39.47M 115.11K USD $154.64K 450.93 USD $80.2 0.23 USD $89.7 0.26 USD $39.47M 115.11K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $279.6 0.82 USD
+8.79
$36.37M 106.05K USD $18.27K 53.28 USD $245 0.71 USD $297.9 0.87 USD $36.37M 106.05K USD 0 -$0.95 -0.002 USD
Jungo Connectivity Ltd  JNGO.TA $354.3 1.03 USD
0
$36.14M 105.38K USD $2K 5.83 USD $354.3 1.03 USD $354.3 1.03 USD $36.14M 105.38K USD 0 $0 0 USD
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $0 0 USD $0 0 USD $0 0 USD $34.94M 101.88K USD 0 $0 0 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $500.1 1.46 USD
+2.33
$27.65M 80.62K USD $2.6K 7.58 USD $493.6 1.44 USD $517.2 1.51 USD $27.65M 80.62K USD 1.89 $2.64 0.007 USD
Group 107 Ltd  G107.TA $131.9 0.38 USD
+0.84
$22.88M 66.73K USD $82.21K 239.71 USD $128.3 0.37 USD $137 0.4 USD $22.88M 66.73K USD 0 -$0.71 -0.002 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $86.8 0.25 USD
+0.81
$21.95M 64.02K USD $25.19K 73.46 USD $81.1 0.24 USD $93.5 0.27 USD $21.95M 64.02K USD 0 -$2.28 -0.006 USD
Shamaym Improve Ltd  SHMM.TA $295.5 0.86 USD
-0.4
$19.48M 56.8K USD $7.42K 21.64 USD $290 0.85 USD $303 0.88 USD $19.48M 56.8K USD 0 $0 0 USD
Cipia Vision Ltd  CPIA.TA $7.9 0.02 USD
+2.6
$14.41M 42.03K USD $5.27M 15.36K USD $7.4 0.02 USD $10.3 0.03 USD $14.41M 42.03K USD 0 $0 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA $60.8 0.18 USD
0
$12.69M 37K USD $10K 29.16 USD $60.8 0.18 USD $60.8 0.18 USD $12.69M 37K USD 0 -$0.29 -0.0008 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $26.3 0.08 USD
+3.54
$7.94M 23.16K USD $169.85K 495.29 USD $25.9 0.08 USD $26.9 0.08 USD $7.94M 23.16K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $30.9 0.09 USD
+3.69
$4.46M 13.01K USD $5.75K 16.75 USD $29.9 0.09 USD $32.6 0.1 USD $4.46M 13.01K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.