$3.53T
Capitalização total de mercado
$137.05B
Volume total
BTC 62.49%     ETH 9.51%
Dominância

País: Israel Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $55,540 161.95 USD
-3.41
$35.13B 102.43M USD $91.21K 265.97 USD $55,210 160.99 USD $57,300 167.08 USD $35.13B 102.43M USD 23.11 $24.03 0.07 USD
Nova Ltd.  NVMI.TA $94,970 276.93 USD
+0.05
$28.22B 82.29M USD $111.9K 326.28 USD $93,230 271.86 USD $97,340 283.84 USD $28.22B 82.29M USD 42.76 $22.21 0.06 USD
Tower Semiconductor Ltd.  TSEM.TA $15,050 43.89 USD
+0.33
$17.37B 50.65M USD $235.18K 685.77 USD $14,870 43.36 USD $15,240 44.44 USD $17.37B 50.65M USD 24.95 $6.03 0.02 USD
Camtek Ltd.  CAMT.TA $29,940 87.3 USD
+0.98
$13.73B 40.03M USD $67.8K 197.71 USD $29,690 86.57 USD $30,440 88.76 USD $13.73B 40.03M USD 34.21 $8.75 0.03 USD
Matrix IT Ltd.  MTRX.TA $12,780 37.27 USD
-0.31
$8.13B 23.71M USD $41.99K 122.43 USD $12,700 37.03 USD $13,000 37.91 USD $8.13B 23.71M USD 29.17 $4.38 0.01 USD
Formula Systems (1985) Ltd.  FORTY.TA $43,610 127.17 USD
-2.13
$6.69B 19.5M USD $9.02K 26.31 USD $43,580 127.08 USD $45,220 131.86 USD $6.69B 19.5M USD 24.90 $17.51 0.05 USD
One Software Technologies Ltd  ONE.TA $9,120 26.59 USD
-1.32
$6.53B 19.05M USD $34.13K 99.52 USD $9,097 26.53 USD $9,300 27.12 USD $6.53B 19.05M USD 27.38 $3.33 0.009 USD
Hilan Ltd.  HLAN.TA $27,690 80.74 USD
-1.14
$6.38B 18.61M USD $25.25K 73.64 USD $27,340 79.72 USD $28,490 83.08 USD $6.38B 18.61M USD 25.47 $10.87 0.03 USD
Nayax Ltd.  NYAX.TA $14,380 41.93 USD
-2.24
$5.69B 16.6M USD $81.35K 237.2 USD $14,250 41.55 USD $14,680 42.81 USD $5.69B 16.6M USD 231.93 $0.62 0.001 USD
Sapiens International Corporation N.V.  SPNS.TA $9,939 28.98 USD
-0.71
$5.55B 16.2M USD $54.67K 159.42 USD $9,900 28.87 USD $10,270 29.95 USD $5.55B 16.2M USD 22.84 $4.35 0.01 USD
O.Y. Nofar Energy Ltd  NOFR.TA $9,903 28.88 USD
+1.56
$3.52B 10.26M USD $111.12K 324.03 USD $9,714 28.33 USD $9,947 29.01 USD $3.52B 10.26M USD 0 -$1.27 -0.003 USD
Magic Software Enterprises Ltd.  MGIC.TA $7,160 20.88 USD
-0.69
$3.52B 10.25M USD $114.35K 333.44 USD $7,052 20.56 USD $7,300 21.29 USD $3.52B 10.25M USD 28.07 $2.55 0.007 USD
Electra Consumer Products (1970) Ltd  ECP.TA $13,670 39.86 USD
0
$3.23B 9.42M USD $21.66K 63.16 USD $13,530 39.45 USD $13,870 40.44 USD $3.23B 9.42M USD 28.06 $4.87 0.01 USD
Malam - Team Ltd  MLTM.TA $11,120 32.43 USD
+2.11
$2.43B 7.1M USD $24.2K 70.58 USD $10,970 31.99 USD $11,200 32.66 USD $2.43B 7.1M USD 25.04 $4.44 0.01 USD
Priortech Ltd  PRTC.TA $20,120 58.67 USD
+0.5
$2.39B 6.95M USD $22.63K 65.97 USD $19,890 58 USD $20,400 59.49 USD $2.39B 6.95M USD 20.42 $9.85 0.03 USD
Telsys Ltd.  TLSY.TA $22,170 64.65 USD
+6.08
$2.08B 6.06M USD $20.04K 58.44 USD $20,900 60.94 USD $22,320 65.08 USD $2.08B 6.06M USD 18.77 $11.81 0.03 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Qualitau Ltd  QLTU.TA $39,080 113.96 USD
-1.04
$1.78B 5.19M USD $7.25K 21.13 USD $38,900 113.43 USD $39,780 116 USD $1.78B 5.19M USD 32.35 $12.08 0.04 USD
Computer Direct Group Ltd.  CMDR.TA $46,000 134.13 USD
+2.52
$1.62B 4.74M USD $603 1.76 USD $45,000 131.22 USD $46,210 134.75 USD $1.62B 4.74M USD 17.61 $26.11 0.08 USD
Allot Ltd.  ALLT.TA $3,482 10.15 USD
+7.57
$1.6B 4.67M USD $164.63K 480.07 USD $3,351 9.77 USD $3,583 10.45 USD $1.6B 4.67M USD 0 -$0.3 -0.0008 USD
Tadiran Group Ltd  TDRN.TA $18,410 53.68 USD
-2.59
$1.58B 4.61M USD $16.85K 49.13 USD $18,200 53.07 USD $18,930 55.2 USD $1.58B 4.61M USD 0 -$0.4 -0.001 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,507 7.31 USD
-0.44
$1.43B 4.17M USD $68.8K 200.62 USD $2,496 7.28 USD $2,565 7.48 USD $1.43B 4.17M USD 30.95 $0.81 0.002 USD
Arad Ltd.  ARD.TA $5,148 15.01 USD
-0.58
$1.33B 3.89M USD $10.49K 30.58 USD $5,113 14.91 USD $5,244 15.29 USD $1.33B 3.89M USD 15.41 $3.34 0.009 USD
Afcon Holdings Ltd  AFHL.TA $17,500 51.03 USD
-1.8
$967.27M 2.82M USD $533 1.55 USD $17,500 51.03 USD $17,890 52.17 USD $967.27M 2.82M USD 15.76 $11.1 0.03 USD
AudioCodes Ltd.  AUDC.TA $3,202 9.34 USD
+0.47
$953.8M 2.78M USD $13.34K 38.9 USD $3,169 9.24 USD $3,221 9.39 USD $953.8M 2.78M USD 17.03 $1.88 0.005 USD
Automatic Bank Services Limited  SHVA.TA $2,279 6.65 USD
-0.74
$911.6M 2.66M USD $26.88K 78.38 USD $2,252 6.57 USD $2,320 6.77 USD $911.6M 2.66M USD 18.52 $1.23 0.003 USD
P.C.B. Technologies Ltd  PCBT.TA $1,089 3.18 USD
-1.98
$790.77M 2.31M USD $38.81K 113.16 USD $1,085 3.16 USD $1,115 3.25 USD $790.77M 2.31M USD 20.16 $0.54 0.001 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,880 14.23 USD
-0.73
$753.38M 2.2M USD $8.58K 25.03 USD $4,880 14.23 USD $4,983 14.53 USD $753.38M 2.2M USD 18.27 $2.67 0.007 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,801 11.08 USD
-1.32
$640.51M 1.87M USD $2.2K 6.42 USD $3,781 11.03 USD $4,045 11.8 USD $640.51M 1.87M USD 0 -$0.81 -0.002 USD
Maytronics Ltd.  MTRN.TA $473 1.38 USD
+3.25
$519.08M 1.51M USD $236.12K 688.52 USD $453.3 1.32 USD $479.7 1.4 USD $519.08M 1.51M USD 0 -$0.55 -0.001 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
Abra Information Technologies Ltd.  ABRA.TA $400 1.17 USD
+10.22
$470.52M 1.37M USD $779.88K 2.27K USD $370 1.08 USD $410 1.2 USD $470.52M 1.37M USD 33.33 $0.12 0.0003 USD
C. Mer Industries Ltd.  CMER.TA $3,259 9.5 USD
-1.33
$453.45M 1.32M USD $2.61K 7.6 USD $3,235 9.43 USD $3,298 9.62 USD $453.45M 1.32M USD 12.20 $2.67 0.007 USD
iCon Group Ltd  ICON.TA $733.3 2.14 USD
-0.23
$418.88M 1.22M USD $2.59K 7.54 USD $728.3 2.12 USD $758.3 2.21 USD $418.88M 1.22M USD 13.09 $0.56 0.001 USD
E & M Computing Ltd.  EMCO.TA $854.4 2.49 USD
-0.41
$378.66M 1.1M USD $2.77K 8.08 USD $854.4 2.49 USD $860 2.51 USD $378.66M 1.1M USD 14.98 $0.57 0.001 USD
CI Systems (Israel) Ltd.  CISY.TA $3,020 8.81 USD
+0.03
$352.58M 1.03M USD $1.88K 5.47 USD $2,919 8.51 USD $3,104 9.05 USD $352.58M 1.03M USD 131.30 $0.23 0.0006 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,390 6.97 USD
-2.01
$343.06M 1M USD $17.38K 50.68 USD $2,386 6.96 USD $2,416 7.04 USD $343.06M 1M USD 10.57 $2.26 0.006 USD
Accel Solutions Group Ltd  ACCL.TA $199.4 0.58 USD
-1.82
$336.02M 979.82K USD $516.88K 1.51K USD $197.5 0.58 USD $208 0.61 USD $336.02M 979.82K USD 60.42 $0.03 0.00009 USD
LivePerson, Inc.  LPSN.TA $339.2 0.99 USD
-5.62
$320.46M 934.44K USD $348.68K 1.02K USD $335 0.98 USD $354 1.03 USD $320.46M 934.44K USD 0 -$4.53 -0.01 USD
Apollo Power Ltd.  APLP.TA $486.7 1.42 USD
-2.48
$312.15M 910.23K USD $285.5K 832.5 USD $486.7 1.42 USD $526.7 1.54 USD $312.15M 910.23K USD 0 -$1.48 -0.004 USD
Top Group Software Ltd  TOPS.TA $1,327 3.87 USD
0
$281.16M 819.85K USD $0 0 USD $0 0 USD $0 0 USD $281.16M 819.85K USD 0 $0 0 USD
Brimag Digital Age Ltd.  BRMG.TA $2,733 7.97 USD
+0.4
$276.35M 805.82K USD $10.48K 30.57 USD $2,708 7.9 USD $2,750 8.02 USD $276.35M 805.82K USD 8.20 $3.33 0.009 USD
Ralco Agencies Ltd  RLCO.TA $6,382 18.61 USD
-0.72
$265.52M 774.24K USD $1.36K 3.96 USD $6,078 17.72 USD $6,386 18.62 USD $265.52M 774.24K USD 7.98 $7.99 0.02 USD
Sarine Technologies Ltd.  SARN.TA $57.3 0.17 USD
+1.96
$195.65M 570.49K USD $9.02K 26.31 USD $56.2 0.16 USD $57.3 0.17 USD $195.65M 570.49K USD 57.30 $0.01 0.00002 USD
Razor Labs  RZR.TA $455 1.33 USD
-1.49
$187.77M 547.54K USD $13.44K 39.18 USD $445 1.3 USD $476.7 1.39 USD $187.77M 547.54K USD 0 -$0.39 -0.001 USD
Utron Ltd  UTRN.TA $421.9 1.23 USD
-2.36
$180M 524.88K USD $7.28K 21.23 USD $421.9 1.23 USD $443.3 1.29 USD $180M 524.88K USD 79.60 $0.05 0.0001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
0
$174.8M 509.71K USD $0 0 USD $0 0 USD $0 0 USD $174.8M 509.71K USD 0 $0 0 USD
Payment Financial Technologies Ltd  PMNT.TA $381.5 1.11 USD
+0.1
$150.55M 438.99K USD $39.21K 114.33 USD $379.9 1.11 USD $381.5 1.11 USD $150.55M 438.99K USD 3.84 $0.99 0.002 USD
Inter Industries Plus Ltd  ININ.TA $249.9 0.73 USD
-0.44
$115.09M 335.6K USD $4.82K 14.05 USD $249.9 0.73 USD $250 0.73 USD $115.09M 335.6K USD 16.44 $0.15 0.0004 USD
C-Lab Ltd  CLAB.TA $1,179 3.44 USD
0
$113.13M 329.88K USD $1.01K 2.96 USD $1,179 3.44 USD $1,179 3.44 USD $113.13M 329.88K USD 84.21 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,984 5.79 USD
0
$112.28M 327.41K USD $632 1.84 USD $1,984 5.79 USD $1,988 5.8 USD $112.28M 327.41K USD 2.23 $8.88 0.03 USD
Orad Ltd  ORAD.TA $95 0.28 USD
+0.21
$88.64M 258.47K USD $25.56K 74.53 USD $93.9 0.27 USD $97 0.28 USD $88.64M 258.47K USD 17.59 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $278.2 0.81 USD
-1.07
$85.01M 247.88K USD $41.92K 122.25 USD $270.1 0.79 USD $283.1 0.83 USD $85.01M 247.88K USD 0 -$1.04 -0.003 USD
Speedvalue Ltd  SPDV.TA $338 0.99 USD
-6.03
$73.02M 212.93K USD $4.36K 12.7 USD $338 0.99 USD $345.2 1.01 USD $73.02M 212.93K USD 52.00 $0.07 0.0001 USD
Idomoo Ltd.  IDMO.TA $565 1.65 USD
-4.12
$71.91M 209.68K USD $111.7K 325.72 USD $562 1.64 USD $609.9 1.78 USD $71.91M 209.68K USD 0 -$1.64 -0.004 USD
Photomyne Ltd  PHTM.TA $2,680 7.81 USD
-0.33
$71.52M 208.56K USD $1.98K 5.78 USD $2,660 7.76 USD $2,680 7.81 USD $71.52M 208.56K USD 0 -$2.51 -0.007 USD
Tectona Ltd  TECT.TA $295 0.86 USD
+7.62
$55.93M 163.09K USD $141.05K 411.29 USD $279.7 0.82 USD $300 0.87 USD $55.93M 163.09K USD 0 -$0.54 -0.001 USD
Tigi Ltd.  TIGI.TA $695.4 2.03 USD
+0.03
$46.31M 135.04K USD $709 2.07 USD $695.4 2.03 USD $695.5 2.03 USD $46.31M 135.04K USD 0 $0 0 USD
Tondo Smart Ltd  TNDO.TA $346 1.01 USD
-0.86
$44.6M 130.05K USD $9.24K 26.94 USD $330 0.96 USD $369.9 1.08 USD $44.6M 130.05K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $86.8 0.25 USD
+0.93
$36.67M 106.93K USD $20 0.06 USD $86.8 0.25 USD $86.8 0.25 USD $36.67M 106.93K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $331 0.97 USD
0
$36.01M 105K USD $1 0 USD $331 0.97 USD $331 0.97 USD $36.01M 105K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $258 0.75 USD
+5.26
$35.42M 103.29K USD $8.46K 24.67 USD $245.2 0.71 USD $310 0.9 USD $35.42M 103.29K USD 0 -$0.91 -0.002 USD
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $0 0 USD $0 0 USD $0 0 USD $34.94M 101.88K USD 0 $0 0 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $625 1.82 USD
-3.12
$34.63M 100.99K USD $80 0.23 USD $625 1.82 USD $625 1.82 USD $34.63M 100.99K USD 2.36 $2.64 0.007 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $180 0.52 USD
-0.88
$31.23M 91.06K USD $478.37K 1.39K USD $175.3 0.51 USD $190.9 0.56 USD $31.23M 91.06K USD 0 -$0.71 -0.002 USD
Shamaym Improve Ltd  SHMM.TA $433 1.26 USD
+3.44
$28.54M 83.23K USD $80.7K 235.32 USD $410 1.2 USD $433 1.26 USD $28.54M 83.23K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $86 0.25 USD
-5.91
$23.08M 67.31K USD $21.33K 62.19 USD $86 0.25 USD $91.4 0.27 USD $23.08M 67.31K USD 0 -$2.18 -0.006 USD
Upsellon Brands Holdings Ltd  UPSL.TA $58.6 0.17 USD
+0.51
$12.36M 36.03K USD $200 0.58 USD $58.6 0.17 USD $58.6 0.17 USD $12.36M 36.03K USD 0 -$0.27 -0.0007 USD
Cipia Vision Ltd  CPIA.TA $6.7 0.02 USD
-4.29
$12.22M 35.64K USD $288.85K 842.27 USD $6.8 0.02 USD $7 0.02 USD $12.22M 35.64K USD 0 $0 0 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $32 0.09 USD
-5.04
$9.66M 28.18K USD $734.72K 2.14K USD $30.6 0.09 USD $34.5 0.1 USD $9.66M 28.18K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $33.8 0.1 USD
-1.17
$4.25M 12.4K USD $30.01K 87.52 USD $33 0.1 USD $33.6 0.1 USD $4.25M 12.4K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.