$3.76T
Capitalização total de mercado
$257.75B
Volume total
BTC 62.61%     ETH 9.62%
Dominância

País: Israel Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $55,570 162.04 USD
-3.36
$35.98B 104.92M USD $106.13K 309.47 USD $55,210 160.99 USD $57,300 167.08 USD $35.98B 104.92M USD 23.09 $24.06 0.07 USD
Nova Ltd.  NVMI.TA $95,100 277.31 USD
+0.19
$28.21B 82.24M USD $123.53K 360.21 USD $93,230 271.86 USD $97,340 283.84 USD $28.21B 82.24M USD 42.74 $22.25 0.06 USD
Tower Semiconductor Ltd.  TSEM.TA $15,100 44.03 USD
+0.67
$17.31B 50.49M USD $252.25K 735.56 USD $14,870 43.36 USD $15,240 44.44 USD $17.31B 50.49M USD 25.00 $6.04 0.02 USD
Camtek Ltd.  CAMT.TA $30,130 87.86 USD
+1.62
$13.74B 40.07M USD $73.92K 215.54 USD $29,690 86.57 USD $30,440 88.76 USD $13.74B 40.07M USD 34.35 $8.77 0.03 USD
Matrix IT Ltd.  MTRX.TA $12,730 37.12 USD
-0.7
$8.1B 23.62M USD $54.57K 159.13 USD $12,700 37.03 USD $13,000 37.91 USD $8.1B 23.62M USD 28.99 $4.39 0.01 USD
Formula Systems (1985) Ltd.  FORTY.TA $43,550 126.99 USD
-2.27
$6.75B 19.67M USD $12.89K 37.57 USD $43,550 126.99 USD $45,220 131.86 USD $6.75B 19.67M USD 24.87 $17.51 0.05 USD
One Software Technologies Ltd  ONE.TA $9,171 26.74 USD
-0.77
$6.57B 19.16M USD $46.82K 136.53 USD $9,097 26.53 USD $9,300 27.12 USD $6.57B 19.16M USD 27.54 $3.33 0.009 USD
Hilan Ltd.  HLAN.TA $27,730 80.86 USD
-1
$6.46B 18.82M USD $32.85K 95.8 USD $27,340 79.72 USD $28,490 83.08 USD $6.46B 18.82M USD 25.51 $10.87 0.03 USD
Nayax Ltd.  NYAX.TA $14,390 41.96 USD
-2.18
$5.83B 16.99M USD $87.18K 254.2 USD $14,250 41.55 USD $14,680 42.81 USD $5.83B 16.99M USD 232.09 $0.62 0.001 USD
Sapiens International Corporation N.V.  SPNS.TA $9,950 29.01 USD
-0.6
$5.58B 16.27M USD $61.85K 180.36 USD $9,900 28.87 USD $10,270 29.95 USD $5.58B 16.27M USD 22.82 $4.36 0.01 USD
O.Y. Nofar Energy Ltd  NOFR.TA $9,908 28.89 USD
+1.61
$3.52B 10.27M USD $128.79K 375.55 USD $9,714 28.33 USD $9,947 29.01 USD $3.52B 10.27M USD 0 -$1.27 -0.003 USD
Magic Software Enterprises Ltd.  MGIC.TA $7,161 20.88 USD
-0.68
$3.52B 10.25M USD $133.84K 390.26 USD $7,052 20.56 USD $7,300 21.29 USD $3.52B 10.25M USD 28.08 $2.55 0.007 USD
Electra Consumer Products (1970) Ltd  ECP.TA $13,670 39.86 USD
0
$3.23B 9.42M USD $26.58K 77.5 USD $13,530 39.45 USD $13,870 40.44 USD $3.23B 9.42M USD 28.06 $4.87 0.01 USD
Malam - Team Ltd  MLTM.TA $11,210 32.69 USD
+2.94
$2.45B 7.16M USD $25.47K 74.26 USD $10,970 31.99 USD $11,210 32.69 USD $2.45B 7.16M USD 25.30 $4.43 0.01 USD
Priortech Ltd  PRTC.TA $20,150 58.76 USD
+0.65
$2.37B 6.92M USD $24.94K 72.73 USD $19,890 58 USD $20,400 59.49 USD $2.37B 6.92M USD 20.41 $9.87 0.03 USD
Telsys Ltd.  TLSY.TA $22,170 64.65 USD
+6.08
$2.01B 5.85M USD $21.89K 63.84 USD $20,900 60.94 USD $22,320 65.08 USD $2.01B 5.85M USD 18.80 $11.79 0.03 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Qualitau Ltd  QLTU.TA $39,140 114.13 USD
-0.89
$1.79B 5.22M USD $8.21K 23.94 USD $38,900 113.43 USD $39,780 116 USD $1.79B 5.22M USD 32.37 $12.09 0.04 USD
Allot Ltd.  ALLT.TA $3,519 10.26 USD
+8.71
$1.62B 4.72M USD $170.35K 496.73 USD $3,351 9.77 USD $3,583 10.45 USD $1.62B 4.72M USD 0 -$0.3 -0.0008 USD
Tadiran Group Ltd  TDRN.TA $18,400 53.65 USD
-2.65
$1.61B 4.68M USD $18.66K 54.4 USD $18,200 53.07 USD $18,930 55.2 USD $1.61B 4.68M USD 0 -$0.4 -0.001 USD
Computer Direct Group Ltd.  CMDR.TA $46,190 134.69 USD
+2.94
$1.59B 4.64M USD $626 1.83 USD $45,000 131.22 USD $46,210 134.75 USD $1.59B 4.64M USD 17.70 $26.09 0.08 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,526 7.37 USD
+0.32
$1.44B 4.2M USD $72.9K 212.58 USD $2,496 7.28 USD $2,565 7.48 USD $1.44B 4.2M USD 31.18 $0.81 0.002 USD
Arad Ltd.  ARD.TA $5,177 15.1 USD
-0.02
$1.35B 3.93M USD $11.41K 33.26 USD $5,113 14.91 USD $5,244 15.29 USD $1.35B 3.93M USD 15.50 $3.34 0.009 USD
Afcon Holdings Ltd  AFHL.TA $17,590 51.29 USD
-1.29
$984.96M 2.87M USD $926 2.7 USD $17,500 51.03 USD $17,890 52.17 USD $984.96M 2.87M USD 15.81 $11.12 0.03 USD
AudioCodes Ltd.  AUDC.TA $3,213 9.37 USD
+0.82
$948.74M 2.77M USD $15.15K 44.17 USD $3,169 9.24 USD $3,221 9.39 USD $948.74M 2.77M USD 17.09 $1.88 0.005 USD
Automatic Bank Services Limited  SHVA.TA $2,279 6.65 USD
-0.74
$911.6M 2.66M USD $29.71K 86.64 USD $2,252 6.57 USD $2,320 6.77 USD $911.6M 2.66M USD 18.52 $1.23 0.003 USD
P.C.B. Technologies Ltd  PCBT.TA $1,086 3.17 USD
-2.25
$803.79M 2.34M USD $39.46K 115.05 USD $1,085 3.16 USD $1,115 3.25 USD $803.79M 2.34M USD 20.11 $0.54 0.001 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,920 14.35 USD
+0.08
$758.94M 2.21M USD $11.35K 33.09 USD $4,880 14.23 USD $4,983 14.53 USD $758.94M 2.21M USD 18.42 $2.67 0.007 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,800 11.08 USD
-1.35
$649.1M 1.89M USD $2.42K 7.05 USD $3,781 11.03 USD $4,045 11.8 USD $649.1M 1.89M USD 0 -$0.81 -0.002 USD
Maytronics Ltd.  MTRN.TA $473 1.38 USD
+3.25
$519.08M 1.51M USD $236.12K 688.52 USD $453.3 1.32 USD $479.7 1.4 USD $519.08M 1.51M USD 0 -$0.55 -0.001 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
Abra Information Technologies Ltd.  ABRA.TA $405 1.18 USD
+11.6
$474.05M 1.38M USD $790.88K 2.31K USD $370 1.08 USD $410 1.2 USD $474.05M 1.38M USD 33.75 $0.12 0.0003 USD
C. Mer Industries Ltd.  CMER.TA $3,259 9.5 USD
-1.33
$453.73M 1.32M USD $2.61K 7.6 USD $3,235 9.43 USD $3,298 9.62 USD $453.73M 1.32M USD 12.20 $2.67 0.007 USD
iCon Group Ltd  ICON.TA $733.3 2.14 USD
-0.23
$418.88M 1.22M USD $2.95K 8.6 USD $728.3 2.12 USD $758.3 2.21 USD $418.88M 1.22M USD 13.09 $0.56 0.001 USD
E & M Computing Ltd.  EMCO.TA $857.6 2.5 USD
-0.03
$380.08M 1.11M USD $2.82K 8.23 USD $854.4 2.49 USD $860 2.51 USD $380.08M 1.11M USD 15.04 $0.57 0.001 USD
CI Systems (Israel) Ltd.  CISY.TA $3,074 8.96 USD
+1.82
$358.77M 1.05M USD $2.18K 6.37 USD $2,919 8.51 USD $3,104 9.05 USD $358.77M 1.05M USD 133.65 $0.23 0.0006 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,430 7.09 USD
-0.37
$353.29M 1.03M USD $18.92K 55.16 USD $2,381 6.94 USD $2,430 7.09 USD $353.29M 1.03M USD 10.75 $2.26 0.006 USD
LivePerson, Inc.  LPSN.TA $339 0.99 USD
-5.68
$341.15M 994.79K USD $358.22K 1.04K USD $335 0.98 USD $354 1.03 USD $341.15M 994.79K USD 0 -$4.53 -0.01 USD
Accel Solutions Group Ltd  ACCL.TA $198 0.58 USD
-2.51
$338.39M 986.73K USD $526.24K 1.53K USD $197.5 0.58 USD $208 0.61 USD $338.39M 986.73K USD 60.00 $0.03 0.00009 USD
Apollo Power Ltd.  APLP.TA $487 1.42 USD
-2.42
$312.35M 910.79K USD $295.95K 862.98 USD $486.7 1.42 USD $526.7 1.54 USD $312.35M 910.79K USD 0 -$1.48 -0.004 USD
Top Group Software Ltd  TOPS.TA $1,327 3.87 USD
0
$281.16M 819.85K USD $0 0 USD $0 0 USD $0 0 USD $281.16M 819.85K USD 0 $0 0 USD
Brimag Digital Age Ltd.  BRMG.TA $2,748 8.01 USD
+0.96
$277.86M 810.24K USD $10.5K 30.6 USD $2,708 7.9 USD $2,750 8.02 USD $277.86M 810.24K USD 8.25 $3.33 0.009 USD
Ralco Agencies Ltd  RLCO.TA $6,382 18.61 USD
-0.72
$268.19M 782.03K USD $1.37K 3.99 USD $6,078 17.72 USD $6,386 18.62 USD $268.19M 782.03K USD 7.98 $7.99 0.02 USD
Sarine Technologies Ltd.  SARN.TA $57.5 0.17 USD
+2.31
$196.33M 572.48K USD $18.56K 54.13 USD $56.2 0.16 USD $57.5 0.17 USD $196.33M 572.48K USD 57.50 $0.01 0.00002 USD
Razor Labs  RZR.TA $454.6 1.33 USD
-1.58
$190.71M 556.09K USD $18.3K 53.37 USD $445 1.3 USD $476.7 1.39 USD $190.71M 556.09K USD 0 -$0.39 -0.001 USD
Utron Ltd  UTRN.TA $423.2 1.23 USD
-2.06
$181.78M 530.06K USD $7.33K 21.38 USD $421.9 1.23 USD $443.3 1.29 USD $181.78M 530.06K USD 79.84 $0.05 0.0001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
0
$174.8M 509.71K USD $0 0 USD $0 0 USD $0 0 USD $174.8M 509.71K USD 0 $0 0 USD
Payment Financial Technologies Ltd  PMNT.TA $380 1.11 USD
-0.29
$150.35M 438.41K USD $40K 116.63 USD $379.9 1.11 USD $381.5 1.11 USD $150.35M 438.41K USD 3.82 $0.99 0.002 USD
Inter Industries Plus Ltd  ININ.TA $249.9 0.73 USD
-0.44
$115.55M 336.94K USD $4.86K 14.16 USD $249.9 0.73 USD $250 0.73 USD $115.55M 336.94K USD 16.44 $0.15 0.0004 USD
C-Lab Ltd  CLAB.TA $1,179 3.44 USD
0
$113.13M 329.88K USD $1.01K 2.96 USD $1,179 3.44 USD $1,179 3.44 USD $113.13M 329.88K USD 84.21 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,984 5.79 USD
0
$112.28M 327.41K USD $644 1.88 USD $1,984 5.79 USD $1,988 5.8 USD $112.28M 327.41K USD 2.23 $8.88 0.03 USD
Orad Ltd  ORAD.TA $95 0.28 USD
+0.21
$88.64M 258.47K USD $25.56K 74.53 USD $93.9 0.27 USD $97 0.28 USD $88.64M 258.47K USD 17.59 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $278.2 0.81 USD
-1.07
$86.45M 252.1K USD $42.3K 123.35 USD $270.1 0.79 USD $283.1 0.83 USD $86.45M 252.1K USD 0 -$1.04 -0.003 USD
Speedvalue Ltd  SPDV.TA $338 0.99 USD
-6.03
$76.96M 224.41K USD $4.36K 12.7 USD $338 0.99 USD $345.2 1.01 USD $76.96M 224.41K USD 52.00 $0.07 0.0001 USD
Photomyne Ltd  PHTM.TA $2,689 7.84 USD
0
$72.46M 211.3K USD $2.03K 5.92 USD $2,660 7.76 USD $2,689 7.84 USD $72.46M 211.3K USD 0 -$2.51 -0.007 USD
Idomoo Ltd.  IDMO.TA $567.5 1.65 USD
-3.7
$72.22M 210.6K USD $112.76K 328.81 USD $562 1.64 USD $609.9 1.78 USD $72.22M 210.6K USD 0 -$1.64 -0.004 USD
Tectona Ltd  TECT.TA $290 0.85 USD
+5.8
$54.98M 160.33K USD $144.05K 420.04 USD $279.7 0.82 USD $300 0.87 USD $54.98M 160.33K USD 0 -$0.54 -0.001 USD
Tigi Ltd.  TIGI.TA $695.4 2.03 USD
+0.03
$46.3M 135K USD $709 2.07 USD $695.4 2.03 USD $695.5 2.03 USD $46.3M 135K USD 0 $0 0 USD
Tondo Smart Ltd  TNDO.TA $346 1.01 USD
-0.86
$45.85M 133.69K USD $9.24K 26.94 USD $330 0.96 USD $369.9 1.08 USD $45.85M 133.69K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $86.8 0.25 USD
+0.93
$36.67M 106.93K USD $20 0.06 USD $86.8 0.25 USD $86.8 0.25 USD $36.67M 106.93K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $314.5 0.92 USD
-4.98
$34.94M 101.89K USD $261 0.76 USD $314.5 0.92 USD $331 0.97 USD $34.94M 101.89K USD 0 $0 0 USD
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $0 0 USD $0 0 USD $0 0 USD $34.94M 101.88K USD 0 $0 0 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $625 1.82 USD
-3.12
$34.91M 101.78K USD $80 0.23 USD $625 1.82 USD $625 1.82 USD $34.91M 101.78K USD 2.36 $2.64 0.007 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $258 0.75 USD
+5.26
$33.56M 97.86K USD $8.46K 24.67 USD $245.2 0.71 USD $310 0.9 USD $33.56M 97.86K USD 0 -$0.91 -0.002 USD
Group 107 Ltd  G107.TA $180 0.52 USD
-0.88
$31.23M 91.06K USD $484.49K 1.41K USD $175.3 0.51 USD $190.9 0.56 USD $31.23M 91.06K USD 0 -$0.71 -0.002 USD
Shamaym Improve Ltd  SHMM.TA $433 1.26 USD
+3.44
$28.54M 83.23K USD $80.7K 235.32 USD $410 1.2 USD $433 1.26 USD $28.54M 83.23K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $86 0.25 USD
-5.91
$24.5M 71.45K USD $21.33K 62.19 USD $86 0.25 USD $91.4 0.27 USD $24.5M 71.45K USD 0 -$2.18 -0.006 USD
Cipia Vision Ltd  CPIA.TA $6.8 0.02 USD
-2.86
$12.59M 36.71K USD $289.85K 845.18 USD $6.8 0.02 USD $7 0.02 USD $12.59M 36.71K USD 0 $0 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA $58.6 0.17 USD
+0.51
$12.36M 36.03K USD $200 0.58 USD $58.6 0.17 USD $58.6 0.17 USD $12.36M 36.03K USD 0 -$0.28 -0.0008 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $32.1 0.09 USD
-4.75
$9.7M 28.27K USD $734.72K 2.14K USD $30.6 0.09 USD $34.5 0.1 USD $9.7M 28.27K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $33.6 0.1 USD
-1.75
$4.35M 12.7K USD $31.54K 91.95 USD $33 0.1 USD $33.6 0.1 USD $4.35M 12.7K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.