País: Tailândia Bolsa: Thailand Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (80)
Thailand (80)
Tecnologia (80)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.45 0.21 USD |
-3.85
|
THB 77.85B 2.19B USD | THB 40.68M 1.14M USD | THB 7.30 0.21 USD | THB 7.55 0.21 USD | THB 77.85B 2.19B USD | 35.47 | THB 0.21 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 62.25 1.75 USD |
-6.04
|
THB 73.59B 2.07B USD | THB 64.18M 1.81M USD | THB 59.25 1.67 USD | THB 63.75 1.79 USD | THB 73.59B 2.07B USD | 79.80 | THB 0.78 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 38.00 1.07 USD |
-7.88
|
THB 33.64B 946.65M USD | THB 32.31M 909.18K USD | THB 37.00 1.04 USD | THB 39.00 1.1 USD | THB 33.64B 946.65M USD | 57.57 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 38.00 1.07 USD |
-7.88
|
THB 33.64B 946.65M USD | THB 32.31M 909.09K USD | THB 37.00 1.04 USD | THB 39.00 1.1 USD | THB 33.64B 946.65M USD | 57.57 | THB 0.66 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.90 0.45 USD |
-3.05
|
THB 11.40B 320.9M USD | THB 207.30K 5.83K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 11.40B 320.9M USD | 14.07 | THB 1.13 0.03 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.10 0.65 USD |
-3.75
|
THB 8.09B 227.62M USD | THB 530.76K 14.93K USD | THB 23.10 0.65 USD | THB 23.80 0.67 USD | THB 8.09B 227.62M USD | 8.04 | THB 2.87 0.08 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 11.50 0.32 USD |
-2.54
|
THB 7.98B 224.54M USD | THB 296.31K 8.34K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 7.98B 224.54M USD | 12.63 | THB 0.91 0.03 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.10 0.26 USD |
-2.15
|
THB 7.71B 216.97M USD | THB 203.99K 5.74K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 7.71B 216.97M USD | 9.28 | THB 0.98 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.76 0.13 USD |
+0.85
|
THB 7.31B 205.78M USD | THB 229.11K 6.45K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 7.31B 205.78M USD | 12.52 | THB 0.38 0.01 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 6.85 0.19 USD |
-4.86
|
THB 5.57B 156.78M USD | THB 28.55M 803.43K USD | THB 6.70 0.19 USD | THB 7.05 0.2 USD | THB 5.57B 156.78M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 6.85 0.19 USD |
-4.86
|
THB 5.57B 156.78M USD | THB 28.55M 803.44K USD | THB 6.70 0.19 USD | THB 7.05 0.2 USD | THB 5.57B 156.78M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 5.48B 154.32M USD | THB 221.50K 6.23K USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 5.48B 154.32M USD | 10.18 | THB 0.54 0.02 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.50 0.13 USD |
-3.43
|
THB 3.62B 101.79M USD | THB 8.50M 239.06K USD | THB 4.48 0.13 USD | THB 4.60 0.13 USD | THB 3.62B 101.79M USD | 29.99 | THB 0.15 0.004 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.14 0.12 USD |
-0.96
|
THB 3.46B 97.41M USD | THB 2.74M 77.02K USD | THB 4.04 0.11 USD | THB 4.24 0.12 USD | THB 3.46B 97.41M USD | 10.61 | THB 0.39 0.01 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.40 0.32 USD |
+0.88
|
THB 3.24B 91.06M USD | THB 56.04K 1.58K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 3.24B 91.06M USD | 11.75 | THB 0.97 0.03 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 5.00 0.14 USD |
-2.91
|
THB 3.19B 89.63M USD | THB 1.33M 37.52K USD | THB 4.90 0.14 USD | THB 5.10 0.14 USD | THB 3.19B 89.63M USD | 12.19 | THB 0.41 0.01 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 2.69B 75.77M USD | THB 142.18K 4K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.69B 75.77M USD | 9.38 | THB 0.65 0.02 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.72 0.13 USD |
-0.42
|
THB 2.57B 72.2M USD | THB 67.35K 1.9K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 2.57B 72.2M USD | 0 | -THB 0.85 -0.02 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.95 0.2 USD |
-2.8
|
THB 2.55B 71.65M USD | THB 277.90K 7.82K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 2.55B 71.65M USD | 8.58 | THB 0.81 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.64 0.1 USD |
-1.09
|
THB 2.17B 61.12M USD | THB 48.68K 1.37K USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 2.17B 61.12M USD | 7.00 | THB 0.52 0.01 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 10.10 0.28 USD |
-2.88
|
THB 2.02B 56.84M USD | THB 247.95K 6.98K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 2.02B 56.84M USD | 10.52 | THB 0.96 0.03 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.52 0.04 USD |
-1.95
|
THB 1.69B 47.64M USD | THB 602.70K 16.96K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 1.69B 47.64M USD | 152.00 | THB 0.01 0.0002 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.50 0.04 USD |
-3.23
|
THB 1.67B 47.02M USD | THB 692.70K 19.49K USD | THB 1.50 0.04 USD | THB 1.54 0.04 USD | THB 1.67B 47.02M USD | 150.00 | THB 0.01 0.0002 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.98 0.06 USD |
-1.98
|
THB 1.61B 45.32M USD | THB 309.21K 8.7K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 1.61B 45.32M USD | 5.50 | THB 0.36 0.01 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.36 0.07 USD |
-2.48
|
THB 1.42B 39.84M USD | THB 376.70K 10.6K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 1.42B 39.84M USD | 8.74 | THB 0.27 0.007 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.48 0.1 USD |
-2.25
|
THB 1.39B 39.17M USD | THB 399.15K 11.23K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 1.39B 39.17M USD | 8.28 | THB 0.42 0.01 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.84 0.08 USD |
-3.4
|
THB 1.36B 38.36M USD | THB 627.40K 17.65K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 1.36B 38.36M USD | 17.75 | THB 0.16 0.004 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.44 0.12 USD |
-2.63
|
THB 1.18B 33.07M USD | THB 44.90K 1.26K USD | THB 4.44 0.12 USD | THB 4.50 0.13 USD | THB 1.18B 33.07M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 1.15B 32.31M USD | THB 97.60K 2.75K USD | THB 3.72 0.1 USD | THB 3.74 0.11 USD | THB 1.15B 32.31M USD | 8.50 | THB 0.44 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.91 0.03 USD |
+1.11
|
THB 1.07B 30.1M USD | THB 109.09K 3.07K USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 1.07B 30.1M USD | 11.37 | THB 0.08 0.002 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.30 0.09 USD |
0
|
THB 924.00M 26M USD | THB 23.70K 666.85 USD | THB 3.26 0.09 USD | THB 3.36 0.09 USD | THB 924.00M 26M USD | 8.04 | THB 0.41 0.01 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.09 0.03 USD |
+0.93
|
THB 706.94M 19.89M USD | THB 1.15M 32.49K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 706.94M 19.89M USD | 36.33 | THB 0.03 0.0008 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 3.46M 97.32K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
+10
|
THB 689.19M 19.39M USD | THB 1.42M 39.96K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
+9.09
|
THB 689.19M 19.39M USD | THB 1.42M 39.94K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 339.85M 9.56M USD | THB 589.70K 16.59K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 339.85M 9.56M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.51 0.01 USD |
+15.91
|
THB 336.24M 9.46M USD | THB 477.60K 13.44K USD | THB 0.44 0.01 USD | THB 0.53 0.01 USD | THB 336.24M 9.46M USD | 0 | -THB 0.14 -0.003 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 187.04M 5.26M USD | THB 111.00K 3.12K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.29 0.04 USD |
-1.53
|
THB 159.16M 4.48M USD | THB 4.00K 112.55 USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 159.16M 4.48M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 7.45 0.21 USD |
-3.87
|
THB 77.85B 2.19B USD | THB 39.08M 1.1M USD | THB 7.30 0.21 USD | THB 7.55 0.21 USD | THB 77.85B 2.19B USD | 29.80 | THB 0.25 0.007 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 62.50 1.76 USD |
-5.66
|
THB 73.88B 2.08B USD | THB 61.32M 1.73M USD | THB 59.25 1.67 USD | THB 63.75 1.79 USD | THB 73.88B 2.08B USD | 82.23 | THB 0.76 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.90 0.45 USD |
-3.05
|
THB 11.40B 320.9M USD | THB 207.30K 5.83K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 11.40B 320.9M USD | 14.07 | THB 1.13 0.03 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 23.10 0.65 USD |
-3.75
|
THB 8.09B 227.62M USD | THB 530.70K 14.93K USD | THB 23.10 0.65 USD | THB 23.80 0.67 USD | THB 8.09B 227.62M USD | 8.04 | THB 2.87 0.08 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 11.50 0.32 USD |
-2.54
|
THB 7.98B 224.54M USD | THB 296.30K 8.34K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 7.98B 224.54M USD | 13.06 | THB 0.88 0.02 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.10 0.26 USD |
-2.15
|
THB 7.71B 216.97M USD | THB 203.60K 5.73K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 7.71B 216.97M USD | 12.63 | THB 0.72 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.76 0.13 USD |
+0.85
|
THB 7.31B 205.78M USD | THB 229.10K 6.45K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 7.31B 205.78M USD | 9.35 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 301.00 8.47 USD |
-0.66
|
THB 6.29B 176.99M USD | THB 1.60K 45.02 USD | THB 301.00 8.47 USD | THB 302.00 8.5 USD | THB 6.29B 176.99M USD | 5.78 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 301.00 8.47 USD |
-0.66
|
THB 6.29B 176.99M USD | THB 1.61K 45.3 USD | THB 301.00 8.47 USD | THB 302.00 8.5 USD | THB 6.29B 176.99M USD | 5.78 | THB 52.05 1.46 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.50 0.15 USD |
-0.89
|
THB 5.48B 154.32M USD | THB 179.00K 5.04K USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 5.48B 154.32M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.50 0.13 USD |
-3.43
|
THB 3.62B 101.79M USD | THB 8.50M 239.05K USD | THB 4.48 0.13 USD | THB 4.60 0.13 USD | THB 3.62B 101.79M USD | 22.27 | THB 0.20 0.005 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.10 0.12 USD |
-1.91
|
THB 3.43B 96.47M USD | THB 2.74M 77.02K USD | THB 4.04 0.11 USD | THB 4.24 0.12 USD | THB 3.43B 96.47M USD | 15.18 | THB 0.27 0.007 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.40 0.32 USD |
+0.88
|
THB 3.24B 91.06M USD | THB 56.00K 1.58K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 3.24B 91.06M USD | 11.75 | THB 0.97 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 5.00 0.14 USD |
-2.91
|
THB 3.19B 89.63M USD | THB 1.30M 36.53K USD | THB 4.90 0.14 USD | THB 5.10 0.14 USD | THB 3.19B 89.63M USD | 16.12 | THB 0.31 0.008 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 2.69B 75.77M USD | THB 142.10K 4K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.69B 75.77M USD | 9.38 | THB 0.65 0.02 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.72 0.13 USD |
-0.42
|
THB 2.57B 72.2M USD | THB 67.30K 1.89K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 2.57B 72.2M USD | 0 | -THB 0.85 -0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.95 0.2 USD |
-2.8
|
THB 2.55B 71.65M USD | THB 277.90K 7.82K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 2.55B 71.65M USD | 8.58 | THB 0.81 0.02 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.70 0.19 USD |
-0.74
|
THB 2.43B 68.25M USD | THB 53.00K 1.49K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.70 0.19 USD |
-0.74
|
THB 2.43B 68.25M USD | THB 53.00K 1.49K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.64 0.1 USD |
-1.09
|
THB 2.17B 61.12M USD | THB 48.60K 1.37K USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 2.17B 61.12M USD | 6.27 | THB 0.58 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 2.11B 59.26M USD | THB 2.50K 70.34 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 2.11B 59.26M USD | 13.00 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 2.11B 59.26M USD | THB 2.50K 70.34 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 2.11B 59.26M USD | 13.00 | THB 0.45 0.01 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 10.10 0.28 USD |
-2.88
|
THB 2.02B 56.84M USD | THB 247.50K 6.96K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 2.02B 56.84M USD | 11.60 | THB 0.87 0.02 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.97 0.06 USD |
-2.48
|
THB 1.60B 45.09M USD | THB 344.50K 9.69K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 1.60B 45.09M USD | 6.15 | THB 0.32 0.009 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.36 0.07 USD |
-2.48
|
THB 1.42B 39.84M USD | THB 399.20K 11.23K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 1.42B 39.84M USD | 8.74 | THB 0.27 0.007 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.48 0.1 USD |
-2.22
|
THB 1.39B 39.17M USD | THB 400.80K 11.28K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 1.39B 39.17M USD | 24.85 | THB 0.14 0.003 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.84 0.08 USD |
-3.4
|
THB 1.36B 38.36M USD | THB 627.40K 17.65K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 1.36B 38.36M USD | 17.75 | THB 0.16 0.004 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.40 0.35 USD |
-1.59
|
THB 1.27B 35.85M USD | THB 55.00K 1.55K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 1.27B 35.85M USD | 12.15 | THB 1.02 0.03 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 1.27B 35.66M USD | THB 5.10K 143.5 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 1.27B 35.66M USD | 10.78 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 1.27B 35.66M USD | THB 5.10K 143.5 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 1.27B 35.66M USD | 10.78 | THB 0.28 0.007 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.30 0.35 USD |
-2.38
|
THB 1.26B 35.56M USD | THB 155.00K 4.36K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 1.26B 35.56M USD | 11.82 | THB 1.04 0.03 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.44 0.12 USD |
-2.63
|
THB 1.18B 33.07M USD | THB 44.90K 1.26K USD | THB 4.44 0.12 USD | THB 4.50 0.13 USD | THB 1.18B 33.07M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 1.15B 32.31M USD | THB 97.60K 2.75K USD | THB 3.72 0.1 USD | THB 3.74 0.11 USD | THB 1.15B 32.31M USD | 8.50 | THB 0.44 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.91 0.03 USD |
+1.11
|
THB 1.07B 30.1M USD | THB 109.00K 3.07K USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 1.07B 30.1M USD | 11.37 | THB 0.08 0.002 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.30 0.09 USD |
0
|
THB 924.00M 26M USD | THB 23.70K 666.85 USD | THB 3.26 0.09 USD | THB 3.36 0.09 USD | THB 924.00M 26M USD | 16.25 | THB 0.20 0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.09 0.03 USD |
+0.93
|
THB 706.94M 19.89M USD | THB 1.15M 32.49K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 706.94M 19.89M USD | 36.33 | THB 0.03 0.0008 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 3.46M 97.32K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 339.85M 9.56M USD | THB 589.70K 16.59K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 339.85M 9.56M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.51 0.01 USD |
+15.91
|
THB 336.24M 9.46M USD | THB 477.60K 13.44K USD | THB 0.44 0.01 USD | THB 0.53 0.01 USD | THB 336.24M 9.46M USD | 0 | -THB 0.14 -0.003 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 187.04M 5.26M USD | THB 111.00K 3.12K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.29 0.04 USD |
-1.53
|
THB 159.16M 4.48M USD | THB 4.00K 112.55 USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 159.16M 4.48M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
