Bolsa: Thailand Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (96)
Thailand (96)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (96)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.2 0.15 USD |
-3.7
|
$54.34B 1.53B USD | $23.55M 662.76K USD | $5.15 0.14 USD | $5.35 0.15 USD | $54.34B 1.53B USD | 20.80 | $0.25 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $15.6 0.44 USD |
-3.68
|
$18.44B 518.87M USD | $1.73M 48.59K USD | $15.5 0.44 USD | $15.9 0.45 USD | $18.44B 518.87M USD | 11.22 | $1.39 0.04 USD | |
| SVI Public Company Limited SVI.BK | $7.15 0.2 USD |
-2.74
|
$15.4B 433.19M USD | $300.2K 8.45K USD | $7.1 0.2 USD | $7.3 0.21 USD | $15.4B 433.19M USD | 11.17 | $0.64 0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $15.8 0.44 USD |
-4.82
|
$13.99B 393.61M USD | $6.22M 175.11K USD | $15.6 0.44 USD | $16.3 0.46 USD | $13.99B 393.61M USD | 0 | -$0.72 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $15.7 0.44 USD |
-5.42
|
$13.9B 391.12M USD | $6.22M 175.09K USD | $15.6 0.44 USD | $16.3 0.46 USD | $13.9B 391.12M USD | 0 | -$0.72 -0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $15.4 0.43 USD |
-3.14
|
$11.02B 310.03M USD | $519.22K 14.61K USD | $15.2 0.43 USD | $15.9 0.45 USD | $11.02B 310.03M USD | 22.64 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $15.4 0.43 USD |
-3.14
|
$11.02B 310.03M USD | $519.2K 14.61K USD | $15.2 0.43 USD | $15.9 0.45 USD | $11.02B 310.03M USD | 22.64 | $0.68 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $9.5 0.27 USD |
-3.06
|
$10.63B 298.97M USD | $2.18M 61.41K USD | $9.5 0.27 USD | $9.85 0.28 USD | $10.63B 298.97M USD | 0 | -$0.02 -0.0005 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $181.36M 5.1M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.6 0.3 USD |
-3.64
|
$8.98B 252.73M USD | $351K 9.88K USD | $10.6 0.3 USD | $10.9 0.31 USD | $8.98B 252.73M USD | 14.32 | $0.74 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.8 0.61 USD |
-5.22
|
$7.63B 214.81M USD | $325.14K 9.15K USD | $21.7 0.61 USD | $23 0.65 USD | $7.63B 214.81M USD | 10.95 | $1.99 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.56 0.13 USD |
-0.44
|
$7.01B 197.13M USD | $1.27M 35.71K USD | $4.52 0.13 USD | $4.58 0.13 USD | $7.01B 197.13M USD | 12.32 | $0.37 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.9 0.28 USD |
-5.71
|
$6.87B 193.3M USD | $2.92M 82.1K USD | $9.9 0.28 USD | $10.5 0.3 USD | $6.87B 193.3M USD | 14.99 | $0.66 0.02 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.9 0.22 USD |
-1.25
|
$6.84B 192.52M USD | $37.5K 1.06K USD | $7.9 0.22 USD | $7.95 0.22 USD | $6.84B 192.52M USD | 19.75 | $0.4 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.75 0.19 USD |
-2.88
|
$6.79B 191.16M USD | $2.67M 75.22K USD | $6.75 0.19 USD | $7 0.2 USD | $6.79B 191.16M USD | 51.92 | $0.13 0.003 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7 0.2 USD |
+1.45
|
$6.55B 184.23M USD | $93.5K 2.63K USD | $6.95 0.2 USD | $7.05 0.2 USD | $6.55B 184.23M USD | 29.16 | $0.24 0.006 USD | |
| Netbay Public Company Limited NETBAY.BK | $18.5 0.52 USD |
-2.63
|
$3.7B 104.11M USD | $317.13K 8.92K USD | $18.4 0.52 USD | $18.9 0.53 USD | $3.7B 104.11M USD | 17.12 | $1.08 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $11.5 0.32 USD |
-0.86
|
$3.26B 91.86M USD | $57.51K 1.62K USD | $11.3 0.32 USD | $11.7 0.33 USD | $3.26B 91.86M USD | 8.91 | $1.29 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.45 0.15 USD |
-1.8
|
$2.96B 83.37M USD | $420.4K 11.83K USD | $5.4 0.15 USD | $5.55 0.16 USD | $2.96B 83.37M USD | 5.24 | $1.04 0.03 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.82 0.14 USD |
-0.82
|
$2.88B 80.93M USD | $402.8K 11.33K USD | $4.78 0.13 USD | $4.86 0.14 USD | $2.88B 80.93M USD | 6.42 | $0.75 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $10.3 0.29 USD |
-3.74
|
$2.73B 76.72M USD | $249.6K 7.02K USD | $10.3 0.29 USD | $10.7 0.3 USD | $2.73B 76.72M USD | 17.75 | $0.58 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $0.5799 0.02 USD |
-3.33
|
$2.32B 65.41M USD | $1.64M 46.06K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $2.32B 65.41M USD | 0 | -$0.85 -0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $181.06M 5.09M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.94 0.11 USD |
-0.51
|
$1.65B 46.53M USD | $77.3K 2.18K USD | $3.8 0.11 USD | $3.94 0.11 USD | $1.65B 46.53M USD | 11.58 | $0.34 0.009 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.52 0.07 USD |
-3.82
|
$1.61B 45.17M USD | $211.3K 5.95K USD | $2.44 0.07 USD | $2.64 0.07 USD | $1.61B 45.17M USD | 7.20 | $0.35 0.009 USD | |
| Infraset Public Company Limited INSET.BK | $1.97 0.06 USD |
-4.37
|
$1.6B 45.05M USD | $2.71M 76.25K USD | $1.97 0.06 USD | $2.06 0.06 USD | $1.6B 45.05M USD | 17.90 | $0.11 0.003 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $3.22 0.09 USD |
-1.23
|
$1.55B 43.49M USD | $84.91K 2.39K USD | $3.18 0.09 USD | $3.26 0.09 USD | $1.55B 43.49M USD | 15.33 | $0.21 0.005 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.79 0.05 USD |
-3.76
|
$1.14B 31.96M USD | $1.04M 29.14K USD | $1.76 0.05 USD | $1.85 0.05 USD | $1.14B 31.96M USD | 0 | -$0.09 -0.002 USD | |
| Nova Empire Public Company Limited NOVA.BK | $8.45 0.24 USD |
0
|
$1.13B 31.76M USD | $11 0.31 USD | $6.95 0.2 USD | $8.45 0.24 USD | $1.13B 31.76M USD | 0 | -$0.5 -0.01 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.79 0.05 USD |
-3.76
|
$1.13B 31.74M USD | $1.04M 29.19K USD | $1.76 0.05 USD | $1.85 0.05 USD | $1.13B 31.74M USD | 0 | -$0.09 -0.002 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8299 0.02 USD |
0
|
$975.86M 27.46M USD | $41.7K 1.17K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $975.86M 27.46M USD | 13.83 | $0.06 0.001 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.78 0.02 USD |
-3.7
|
$883.14M 24.85M USD | $51.3K 1.44K USD | $0.78 0.02 USD | $0.81 0.02 USD | $883.14M 24.85M USD | 78.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.04 0.03 USD |
-0.95
|
$851.78M 23.97M USD | $215.7K 6.07K USD | $1.04 0.03 USD | $1.05 0.03 USD | $851.78M 23.97M USD | 0 | -$0.19 -0.005 USD | |
| SVOA Public Company Limited SVOA.BK | $0.9799 0.03 USD |
-2
|
$797.2M 22.43M USD | $186.5K 5.25K USD | $0.9799 0.03 USD | $1 0.03 USD | $797.2M 22.43M USD | 32.66 | $0.03 0.0008 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.04 0.03 USD |
-1.89
|
$674.51M 18.98M USD | $360.9K 10.15K USD | $1.02 0.03 USD | $1.05 0.03 USD | $674.51M 18.98M USD | 17.33 | $0.06 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.18 0.06 USD |
-2.68
|
$669.27M 18.83M USD | $239.4K 6.74K USD | $2.16 0.06 USD | $2.24 0.06 USD | $669.27M 18.83M USD | 7.51 | $0.29 0.008 USD | |
| S P V I Public Company Limited SPVI.BK | $1.36 0.04 USD |
-2.16
|
$544M 15.31M USD | $26.1K 734.38 USD | $1.36 0.04 USD | $1.39 0.04 USD | $544M 15.31M USD | 11.33 | $0.12 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1 0.0028 USD |
0
|
$536.45M 15.09M USD | $63.05K 1.77K USD | $0.1 0.0028 USD | $0.1 0.0028 USD | $536.45M 15.09M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1 0.0028 USD |
0
|
$536.45M 15.09M USD | $3.45M 97.09K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $536.45M 15.09M USD | 0 | -$0.02 -0.0005 USD | |
| Applicad Public Company Limited APP.BK | $1.8 0.05 USD |
-0.55
|
$504M 14.18M USD | $1.8K 50.65 USD | $1.8 0.05 USD | $1.82 0.05 USD | $504M 14.18M USD | 7.50 | $0.24 0.006 USD | |
| I&I Group Public Company Limited IIG.BK | $2.84 0.08 USD |
-5.33
|
$358.4M 10.08M USD | $53.3K 1.5K USD | $2.82 0.08 USD | $2.9 0.08 USD | $358.4M 10.08M USD | 0 | -$0.45 -0.01 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.2 0.0056 USD |
+5.26
|
$261.42M 7.36M USD | $431.34K 12.14K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $261.42M 7.36M USD | 0 | -$0.03 -0.0008 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.39 0.01 USD |
-2.5
|
$243.16M 6.84M USD | $188.42K 5.3K USD | $0.38 0.01 USD | $0.4 0.01 USD | $243.16M 6.84M USD | 13.00 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
0
|
$149.46M 4.21M USD | $339K 9.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.63 0.02 USD |
0
|
$105.47M 2.97M USD | $9.3K 261.68 USD | $0.5999 0.02 USD | $0.64 0.02 USD | $105.47M 2.97M USD | 31.50 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.25 0.15 USD |
-2.78
|
$54.86B 1.54B USD | $16.67M 468.97K USD | $5.2 0.15 USD | $5.35 0.15 USD | $54.86B 1.54B USD | 21.00 | $0.25 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $15.7 0.44 USD |
-3.09
|
$18.56B 522.2M USD | $2.23M 62.75K USD | $15.5 0.44 USD | $15.9 0.45 USD | $18.56B 522.2M USD | 11.29 | $1.39 0.04 USD | |
| SVI Public Company Limited SVI-R.BK | $7.2 0.2 USD |
-2.04
|
$15.5B 436.22M USD | $126.3K 3.55K USD | $7.15 0.2 USD | $7.3 0.21 USD | $15.5B 436.22M USD | 10.28 | $0.7 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $9.4 0.26 USD |
-4.08
|
$10.3B 289.91M USD | $2.84M 79.82K USD | $9.4 0.26 USD | $9.85 0.28 USD | $10.3B 289.91M USD | 0 | -$0.02 -0.0005 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11 0.31 USD |
+2.8
|
$9.32B 262.27M USD | $419.9K 11.81K USD | $10.9 0.31 USD | $10.9 0.31 USD | $9.32B 262.27M USD | 14.86 | $0.74 0.02 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.95 0.22 USD |
-0.62
|
$8.04B 226.15M USD | $3.2K 90.04 USD | $7.95 0.22 USD | $7.95 0.22 USD | $8.04B 226.15M USD | 28.39 | $0.28 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $21.9 0.62 USD |
-4.78
|
$7.67B 215.8M USD | $208.4K 5.86K USD | $21.8 0.61 USD | $23 0.65 USD | $7.67B 215.8M USD | 11.00 | $1.99 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.2 0.29 USD |
-2.86
|
$7.08B 199.15M USD | $527.7K 14.85K USD | $10.1 0.28 USD | $10.5 0.3 USD | $7.08B 199.15M USD | 15.45 | $0.66 0.02 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.95 0.2 USD |
0
|
$7B 196.83M USD | $657.9K 18.51K USD | $6.9 0.19 USD | $7 0.2 USD | $7B 196.83M USD | 0 | -$0.84 -0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.54 0.13 USD |
-0.87
|
$6.98B 196.27M USD | $675K 18.99K USD | $4.52 0.13 USD | $4.58 0.13 USD | $6.98B 196.27M USD | 8.91 | $0.51 0.01 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7 0.2 USD |
+1.45
|
$6.55B 184.23M USD | $39K 1.1K USD | $6.95 0.2 USD | $7.05 0.2 USD | $6.55B 184.23M USD | 29.16 | $0.24 0.006 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $19 0.53 USD |
0
|
$3.8B 106.92M USD | $802.4K 22.58K USD | $18.3 0.51 USD | $19.1 0.54 USD | $3.8B 106.92M USD | 17.59 | $1.08 0.03 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $169 4.76 USD |
0
|
$3.53B 99.37M USD | $700 19.7 USD | $169 4.76 USD | $169 4.76 USD | $3.53B 99.37M USD | 8.97 | $18.82 0.53 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $169 4.76 USD |
0
|
$3.53B 99.37M USD | $720 20.26 USD | $169 4.76 USD | $169 4.76 USD | $3.53B 99.37M USD | 8.97 | $18.83 0.53 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.4 0.32 USD |
-1.74
|
$3.29B 92.66M USD | $23.1K 649.97 USD | $11.3 0.32 USD | $11.7 0.33 USD | $3.29B 92.66M USD | 8.83 | $1.29 0.04 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.45 0.15 USD |
-1.8
|
$2.96B 83.37M USD | $323.8K 9.11K USD | $5.45 0.15 USD | $5.55 0.16 USD | $2.96B 83.37M USD | 5.24 | $1.04 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.9 0.22 USD |
0
|
$2.92B 82.1M USD | $21.2K 596.51 USD | $7.4 0.21 USD | $7.9 0.22 USD | $2.92B 82.1M USD | 11.12 | $0.71 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.82 0.14 USD |
-0.82
|
$2.88B 80.93M USD | $575.8K 16.2K USD | $4.78 0.13 USD | $4.86 0.14 USD | $2.88B 80.93M USD | 6.42 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.9 0.22 USD |
0
|
$2.84B 80.02M USD | $21.2K 596.51 USD | $7.4 0.21 USD | $7.9 0.22 USD | $2.84B 80.02M USD | 11.12 | $0.71 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $10.3 0.29 USD |
-3.74
|
$2.73B 76.72M USD | $249.6K 7.02K USD | $10.3 0.29 USD | $10.7 0.3 USD | $2.73B 76.72M USD | 17.75 | $0.58 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.8 0.16 USD |
-0.85
|
$2.56B 72.04M USD | $3.2K 90.04 USD | $5.8 0.16 USD | $5.8 0.16 USD | $2.56B 72.04M USD | 9.35 | $0.62 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.75 0.16 USD |
-1.71
|
$2.54B 71.42M USD | $144.7K 4.07K USD | $5.7 0.16 USD | $5.8 0.16 USD | $2.54B 71.42M USD | 9.27 | $0.62 0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.5999 0.02 USD |
-1.64
|
$2.4B 67.66M USD | $1.36M 38.26K USD | $0.5999 0.02 USD | $0.5999 0.02 USD | $2.4B 67.66M USD | 0 | -$0.12 -0.003 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6 0.17 USD |
-1.64
|
$2.18B 61.23M USD | $22.3K 627.46 USD | $6 0.17 USD | $6.05 0.17 USD | $2.18B 61.23M USD | 0 | -$0.26 -0.007 USD | |
| SNC Former Public Company Limited SNC.BK | $6 0.17 USD |
-1.64
|
$2.17B 61.15M USD | $19.6K 551.49 USD | $6 0.17 USD | $6.05 0.17 USD | $2.17B 61.15M USD | 0 | -$0.26 -0.007 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.62 0.07 USD |
0
|
$1.67B 46.96M USD | $11K 309.51 USD | $2.62 0.07 USD | $2.62 0.07 USD | $1.67B 46.96M USD | 4.94 | $0.53 0.01 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.96 0.11 USD |
+0.51
|
$1.66B 46.76M USD | $128.6K 3.62K USD | $3.9 0.11 USD | $3.98 0.11 USD | $1.66B 46.76M USD | 11.64 | $0.34 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3.2 0.09 USD |
-1.84
|
$1.54B 43.22M USD | $7.6K 213.84 USD | $3.22 0.09 USD | $3.26 0.09 USD | $1.54B 43.22M USD | 15.23 | $0.21 0.005 USD | |
| IT City Public Company Limited IT.BK | $3.54 0.1 USD |
-1.67
|
$1.3B 36.5M USD | $1.2K 33.76 USD | $3.54 0.1 USD | $3.54 0.1 USD | $1.3B 36.5M USD | 8.84 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.54 0.1 USD |
-1.67
|
$1.3B 36.5M USD | $700 19.7 USD | $3.54 0.1 USD | $3.54 0.1 USD | $1.3B 36.5M USD | 8.84 | $0.4 0.01 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.99 0.06 USD |
0
|
$1.19B 33.6M USD | $2.9K 81.6 USD | $1.97 0.06 USD | $1.99 0.06 USD | $1.19B 33.6M USD | 11.70 | $0.17 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $1.99 0.06 USD |
0
|
$1.19B 33.6M USD | $4.3K 120.99 USD | $1.97 0.06 USD | $1.99 0.06 USD | $1.19B 33.6M USD | 11.70 | $0.17 0.004 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $11.6 0.33 USD |
+0.87
|
$1.19B 33.53M USD | $23.4K 658.41 USD | $11.3 0.32 USD | $11.6 0.33 USD | $1.19B 33.53M USD | 10.26 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE.BK | $11.1 0.31 USD |
-4.31
|
$1.14B 32.09M USD | $34.2K 962.3 USD | $11.1 0.31 USD | $11.4 0.32 USD | $1.14B 32.09M USD | 9.82 | $1.13 0.03 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $8.45 0.24 USD |
0
|
$1.13B 31.76M USD | $2.5K 70.34 USD | $6.95 0.2 USD | $8.45 0.24 USD | $1.13B 31.76M USD | 0 | -$0.5 -0.01 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8299 0.02 USD |
0
|
$975.86M 27.46M USD | $16.5K 464.27 USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $975.86M 27.46M USD | 13.83 | $0.06 0.001 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.81 0.02 USD |
+1.25
|
$940.32M 26.46M USD | $234.3K 6.59K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $940.32M 26.46M USD | 81.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.05 0.03 USD |
-2.78
|
$859.97M 24.2M USD | $528.2K 14.86K USD | $1.05 0.03 USD | $1.08 0.03 USD | $859.97M 24.2M USD | 0 | -$0.19 -0.005 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1 0.03 USD |
0
|
$813.47M 22.89M USD | $109.7K 3.09K USD | $0.9899 0.03 USD | $1 0.03 USD | $813.47M 22.89M USD | 33.33 | $0.03 0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.24 0.06 USD |
0
|
$687.69M 19.35M USD | $71.3K 2.01K USD | $2.2 0.06 USD | $2.24 0.06 USD | $687.69M 19.35M USD | 7.72 | $0.29 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.01 0.03 USD |
-4.72
|
$655.05M 18.43M USD | $1.12M 31.61K USD | $0.9799 0.03 USD | $1.05 0.03 USD | $655.05M 18.43M USD | 16.83 | $0.06 0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.39 0.04 USD |
0
|
$556M 15.64M USD | $2.8K 78.78 USD | $1.39 0.04 USD | $1.39 0.04 USD | $556M 15.64M USD | 11.58 | $0.12 0.003 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.82 0.08 USD |
-6
|
$355.88M 10.01M USD | $27.3K 768.15 USD | $2.82 0.08 USD | $2.9 0.08 USD | $355.88M 10.01M USD | 0 | -$0.45 -0.01 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.2 0.0056 USD |
+5.26
|
$261.42M 7.36M USD | $199.2K 5.6K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $261.42M 7.36M USD | 0 | -$0.03 -0.0008 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.38 0.01 USD |
-5
|
$236.92M 6.67M USD | $157.1K 4.42K USD | $0.38 0.01 USD | $0.4 0.01 USD | $236.92M 6.67M USD | 12.66 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
0
|
$199.28M 5.61M USD | $339K 9.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $199.28M 5.61M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.64 0.02 USD |
+1.59
|
$113.44M 3.19M USD | $5.2K 146.31 USD | $0.64 0.02 USD | $0.64 0.02 USD | $113.44M 3.19M USD | 32.00 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $1.8 0.05 USD |
-0.55
|
$0 0 USD | $1.7K 47.83 USD | $1.8 0.05 USD | $1.82 0.05 USD | $0 0 USD | 8.86 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $2.04 0.06 USD |
-0.97
|
$0 0 USD | $742.1K 20.88K USD | $2.02 0.06 USD | $2.06 0.06 USD | $0 0 USD | 10.09 | $0.2 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}