País: Tailândia Bolsa: Thailand Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (80)
Thailand (80)
Tecnologia (80)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.45 0.21 USD |
-3.85
|
THB 77.85B 2.19B USD | THB 30.66M 862.78K USD | THB 7.30 0.21 USD | THB 7.50 0.21 USD | THB 77.85B 2.19B USD | 35.47 | THB 0.21 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 62.00 1.74 USD |
-6.44
|
THB 73.29B 2.06B USD | THB 44.28M 1.25M USD | THB 59.25 1.67 USD | THB 63.25 1.78 USD | THB 73.29B 2.06B USD | 84.93 | THB 0.73 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 38.25 1.08 USD |
-7.23
|
THB 33.87B 952.88M USD | THB 20.30M 571.08K USD | THB 37.00 1.04 USD | THB 38.75 1.09 USD | THB 33.87B 952.88M USD | 65.94 | THB 0.58 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 38.00 1.07 USD |
-7.88
|
THB 33.64B 946.65M USD | THB 18.83M 529.81K USD | THB 37.00 1.04 USD | THB 38.75 1.09 USD | THB 33.64B 946.65M USD | 61.29 | THB 0.62 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.00 0.45 USD |
-2.44
|
THB 11.48B 322.92M USD | THB 154.10K 4.34K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 11.48B 322.92M USD | 13.67 | THB 1.17 0.03 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.40 0.66 USD |
-2.5
|
THB 8.19B 230.58M USD | THB 134.10K 3.77K USD | THB 23.30 0.66 USD | THB 23.80 0.67 USD | THB 8.19B 230.58M USD | 8.09 | THB 2.89 0.08 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 11.60 0.33 USD |
-1.69
|
THB 8.05B 226.49M USD | THB 228.50K 6.43K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 8.05B 226.49M USD | 12.47 | THB 0.93 0.03 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.20 0.26 USD |
-1.08
|
THB 7.80B 219.35M USD | THB 106.10K 2.99K USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 7.80B 219.35M USD | 9.29 | THB 0.99 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.74 0.13 USD |
+0.42
|
THB 7.28B 204.91M USD | THB 168.10K 4.73K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 7.28B 204.91M USD | 12.47 | THB 0.38 0.01 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 6.90 0.19 USD |
-4.17
|
THB 5.61B 157.93M USD | THB 18.69M 525.76K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 5.61B 157.93M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 6.90 0.19 USD |
-4.17
|
THB 5.61B 157.93M USD | THB 18.65M 524.88K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 5.61B 157.93M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 5.48B 154.32M USD | THB 66.50K 1.87K USD | THB 5.50 0.15 USD | THB 5.50 0.15 USD | THB 5.48B 154.32M USD | 10.00 | THB 0.55 0.02 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.58 0.13 USD |
-1.72
|
THB 3.68B 103.6M USD | THB 3.80M 107.04K USD | THB 4.48 0.13 USD | THB 4.60 0.13 USD | THB 3.68B 103.6M USD | 28.62 | THB 0.16 0.004 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.14 0.12 USD |
-0.96
|
THB 3.46B 97.41M USD | THB 1.39M 39.17K USD | THB 4.04 0.11 USD | THB 4.24 0.12 USD | THB 3.46B 97.41M USD | 10.61 | THB 0.39 0.01 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 3.21B 90.26M USD | THB 44.60K 1.25K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 3.21B 90.26M USD | 11.64 | THB 0.97 0.03 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 5.00 0.14 USD |
-2.91
|
THB 3.19B 89.63M USD | THB 1.09M 30.66K USD | THB 4.90 0.14 USD | THB 5.05 0.14 USD | THB 3.19B 89.63M USD | 12.19 | THB 0.41 0.01 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.71B 76.39M USD | THB 28.01K 788.13 USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.05 0.2 USD |
-1.4
|
THB 2.58B 72.68M USD | THB 31.40K 883.51 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 2.58B 72.68M USD | 8.70 | THB 0.81 0.02 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.70 0.13 USD |
-0.84
|
THB 2.56B 71.89M USD | THB 3.00K 84.41 USD | THB 4.70 0.13 USD | THB 4.70 0.13 USD | THB 2.56B 71.89M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.64 0.1 USD |
-1.09
|
THB 2.17B 61.12M USD | THB 8.20K 230.73 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 2.17B 61.12M USD | 6.86 | THB 0.53 0.01 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 10.20 0.29 USD |
-1.92
|
THB 2.04B 57.4M USD | THB 91.11K 2.56K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 2.04B 57.4M USD | 10.62 | THB 0.96 0.03 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.53 0.04 USD |
-1.29
|
THB 1.70B 47.96M USD | THB 302.50K 8.51K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 1.70B 47.96M USD | 153.00 | THB 0.01 0.0002 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.53 0.04 USD |
-1.29
|
THB 1.70B 47.96M USD | THB 239.40K 6.74K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 1.70B 47.96M USD | 153.00 | THB 0.01 0.0002 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.98 0.06 USD |
-1.98
|
THB 1.61B 45.32M USD | THB 72.20K 2.03K USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 1.61B 45.32M USD | 5.50 | THB 0.36 0.01 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 1.45B 40.86M USD | THB 140.20K 3.94K USD | THB 2.42 0.07 USD | THB 2.42 0.07 USD | THB 1.45B 40.86M USD | 8.96 | THB 0.27 0.007 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 1.42B 39.84M USD | THB 124.90K 3.51K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.42B 39.84M USD | 8.42 | THB 0.42 0.01 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.86 0.08 USD |
-2.72
|
THB 1.37B 38.63M USD | THB 312.00K 8.78K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 1.37B 38.63M USD | 17.87 | THB 0.16 0.004 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.46 0.13 USD |
-2.19
|
THB 1.18B 33.22M USD | THB 6.60K 185.71 USD | THB 4.46 0.13 USD | THB 4.50 0.13 USD | THB 1.18B 33.22M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 1.15B 32.31M USD | THB 42.70K 1.2K USD | THB 3.74 0.11 USD | THB 3.74 0.11 USD | THB 1.15B 32.31M USD | 8.50 | THB 0.44 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.91 0.03 USD |
+1.11
|
THB 1.07B 30.1M USD | THB 97.79K 2.75K USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 1.07B 30.1M USD | 11.37 | THB 0.08 0.002 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.32 0.09 USD |
+0.61
|
THB 929.60M 26.16M USD | THB 17.70K 498.03 USD | THB 3.26 0.09 USD | THB 3.36 0.09 USD | THB 929.60M 26.16M USD | 8.09 | THB 0.41 0.01 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.09 0.03 USD |
+0.93
|
THB 706.94M 19.89M USD | THB 362.90K 10.21K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 706.94M 19.89M USD | 36.33 | THB 0.03 0.0008 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 2.62M 73.59K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 631.75M 17.78M USD | THB 1.20M 33.64K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 631.75M 17.78M USD | THB 1.20M 33.64K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 339.85M 9.56M USD | THB 451.90K 12.72K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 339.85M 9.56M USD | 0 | -THB 0.37 -0.01 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 296.68M 8.35M USD | THB 19.60K 551.49 USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 296.68M 8.35M USD | 0 | -THB 0.14 -0.003 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 10.00K 281.37 USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.29 0.04 USD |
-1.53
|
THB 159.16M 4.48M USD | THB 2.10K 59.09 USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 159.16M 4.48M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 7.45 0.21 USD |
-3.87
|
THB 77.85B 2.19B USD | THB 30.62M 861.63K USD | THB 7.30 0.21 USD | THB 7.50 0.21 USD | THB 77.85B 2.19B USD | 29.80 | THB 0.25 0.007 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 62.75 1.77 USD |
-5.28
|
THB 74.18B 2.09B USD | THB 49.17M 1.38M USD | THB 59.25 1.67 USD | THB 63.25 1.78 USD | THB 74.18B 2.09B USD | 82.56 | THB 0.76 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.00 0.45 USD |
-2.44
|
THB 11.48B 322.92M USD | THB 151.30K 4.26K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 11.48B 322.92M USD | 15.09 | THB 1.06 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 11.80 0.33 USD |
+1.72
|
THB 8.19B 230.39M USD | THB 907.80K 25.54K USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 8.19B 230.39M USD | 13.40 | THB 0.88 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 23.30 0.66 USD |
-2.92
|
THB 8.16B 229.59M USD | THB 238.00K 6.7K USD | THB 23.20 0.65 USD | THB 23.80 0.67 USD | THB 8.16B 229.59M USD | 8.59 | THB 2.71 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.20 0.26 USD |
-1.08
|
THB 7.80B 219.35M USD | THB 108.00K 3.04K USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 7.80B 219.35M USD | 12.77 | THB 0.72 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.76 0.13 USD |
+0.85
|
THB 7.31B 205.78M USD | THB 106.10K 2.99K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 7.31B 205.78M USD | 9.35 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 302.00 8.5 USD |
-0.33
|
THB 6.31B 177.58M USD | THB 200.00 5.63 USD | THB 302.00 8.5 USD | THB 302.00 8.5 USD | THB 6.31B 177.58M USD | 5.80 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 302.00 8.5 USD |
-0.33
|
THB 6.31B 177.58M USD | THB 205.00 5.77 USD | THB 302.00 8.5 USD | THB 302.00 8.5 USD | THB 6.31B 177.58M USD | 5.80 | THB 52.05 1.46 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 5.48B 154.32M USD | THB 66.90K 1.88K USD | THB 5.50 0.15 USD | THB 5.50 0.15 USD | THB 5.48B 154.32M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.50 0.13 USD |
-3.42
|
THB 3.62B 101.79M USD | THB 1.43M 40.24K USD | THB 4.50 0.13 USD | THB 4.60 0.13 USD | THB 3.62B 101.79M USD | 22.27 | THB 0.20 0.005 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.18 0.12 USD |
-0.48
|
THB 3.50B 98.35M USD | THB 3.37M 94.84K USD | THB 4.18 0.12 USD | THB 4.26 0.12 USD | THB 3.50B 98.35M USD | 15.48 | THB 0.27 0.007 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 3.28B 92.32M USD | THB 1.89M 53.14K USD | THB 5.05 0.14 USD | THB 5.25 0.15 USD | THB 3.28B 92.32M USD | 16.61 | THB 0.31 0.008 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 3.21B 90.26M USD | THB 46.60K 1.31K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 3.21B 90.26M USD | 11.89 | THB 0.95 0.03 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.71B 76.39M USD | THB 28.00K 787.84 USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 7.00 0.2 USD |
-2.1
|
THB 2.56B 72.17M USD | THB 196.50K 5.53K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 2.56B 72.17M USD | 8.64 | THB 0.81 0.02 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.70 0.13 USD |
-0.84
|
THB 2.56B 71.89M USD | THB 3.00K 84.41 USD | THB 4.70 0.13 USD | THB 4.70 0.13 USD | THB 2.56B 71.89M USD | 0 | -THB 0.83 -0.02 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.65 0.19 USD |
-1.48
|
THB 2.41B 67.74M USD | THB 53.00K 1.49K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 2.41B 67.74M USD | 6.04 | THB 1.10 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.65 0.19 USD |
-1.48
|
THB 2.41B 67.74M USD | THB 52.90K 1.49K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 2.41B 67.74M USD | 6.21 | THB 1.07 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.68 0.1 USD |
+1.66
|
THB 2.20B 61.79M USD | THB 545.90K 15.36K USD | THB 3.64 0.1 USD | THB 3.64 0.1 USD | THB 2.20B 61.79M USD | 6.34 | THB 0.58 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 2.12B 59.76M USD | THB 8.80K 247.61 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 13.11 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 2.12B 59.76M USD | THB 8.80K 247.64 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 12.82 | THB 0.46 0.01 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 10.20 0.29 USD |
-1.92
|
THB 2.04B 57.4M USD | THB 87.90K 2.47K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 2.04B 57.4M USD | 11.72 | THB 0.87 0.02 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 1.63B 45.78M USD | THB 93.30K 2.63K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 1.63B 45.78M USD | 6.25 | THB 0.32 0.009 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 1.44B 40.52M USD | THB 207.10K 5.83K USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 1.44B 40.52M USD | 8.88 | THB 0.27 0.007 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 1.42B 39.84M USD | THB 87.90K 2.47K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.42B 39.84M USD | 25.28 | THB 0.14 0.003 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.86 0.08 USD |
-2.72
|
THB 1.37B 38.63M USD | THB 312.00K 8.78K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 1.37B 38.63M USD | 20.42 | THB 0.14 0.003 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.40 0.35 USD |
-1.59
|
THB 1.27B 35.85M USD | THB 50.20K 1.41K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 1.27B 35.85M USD | 11.92 | THB 1.04 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.40 0.35 USD |
-1.59
|
THB 1.27B 35.85M USD | THB 50.10K 1.41K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 1.27B 35.85M USD | 12.15 | THB 1.02 0.03 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 1.27B 35.66M USD | THB 5.10K 143.5 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 1.27B 35.66M USD | 10.78 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 1.27B 35.66M USD | THB 5.10K 143.5 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 1.27B 35.66M USD | 10.78 | THB 0.28 0.007 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.46 0.13 USD |
-2.19
|
THB 1.18B 33.22M USD | THB 6.90K 194.15 USD | THB 4.46 0.13 USD | THB 4.50 0.13 USD | THB 1.18B 33.22M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 1.15B 32.31M USD | THB 56.10K 1.58K USD | THB 3.72 0.1 USD | THB 3.74 0.11 USD | THB 1.15B 32.31M USD | 8.50 | THB 0.44 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.91 0.03 USD |
+1.11
|
THB 1.07B 30.1M USD | THB 97.20K 2.73K USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 1.07B 30.1M USD | 11.37 | THB 0.08 0.002 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.30 0.09 USD |
0
|
THB 924.00M 26M USD | THB 58.40K 1.64K USD | THB 3.26 0.09 USD | THB 3.26 0.09 USD | THB 924.00M 26M USD | 16.25 | THB 0.20 0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.09 0.03 USD |
+0.93
|
THB 706.94M 19.89M USD | THB 802.70K 22.59K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 706.94M 19.89M USD | 36.33 | THB 0.03 0.0008 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 2.62M 73.59K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 339.85M 9.56M USD | THB 451.90K 12.72K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 339.85M 9.56M USD | 0 | -THB 0.41 -0.01 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 296.68M 8.35M USD | THB 28.60K 804.73 USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 296.68M 8.35M USD | 0 | -THB 0.14 -0.003 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 10.00K 281.37 USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.29 0.04 USD |
-1.53
|
THB 159.16M 4.48M USD | THB 2.10K 59.09 USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 159.16M 4.48M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
