Página de resultados 17 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telos
TLS
US
|
$7.17 — |
+48.76
|
$535.86M — | $4.10M — | $5.56 — | $7.19 — | $535.86M — | 0 | -$0.22 — |
|
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥4,610 28.43 USD |
+10.82
|
¥87B 534.74M USD | ¥832K 5.13K USD | ¥4,410 27.19 USD | ¥4,665 28.77 USD | ¥87B 534.74M USD | 24.34 | ¥189 1.17 USD | ||
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.85 3.96 USD |
+3.86
|
CN¥3.62B 533.67M USD | CN¥1.68M 248.56K USD | CN¥26.70 3.94 USD | CN¥27.70 4.09 USD | CN¥3.62B 533.67M USD | 35.79 | CN¥0.75 0.11 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥22.81 3.37 USD |
+1.78
|
CN¥3.61B 533.03M USD | CN¥1.30M 192.18K USD | CN¥22.66 3.34 USD | CN¥22.95 3.39 USD | CN¥3.61B 533.03M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥19.79 2.92 USD |
+1.33
|
CN¥3.60B 531.84M USD | CN¥1.42M 209.97K USD | CN¥19.73 2.91 USD | CN¥20.15 2.97 USD | CN¥3.60B 531.84M USD | 65.96 | CN¥0.30 0.04 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥24.76 3.65 USD |
+2.95
|
CN¥3.60B 531.81M USD | CN¥1.88M 277.2K USD | CN¥24.42 3.6 USD | CN¥25.00 3.69 USD | CN¥3.60B 531.81M USD | 0 | -CN¥0.84 -0.1 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥474 2.92 USD |
+0.64
|
¥86B 529.56M USD | ¥212K 1.31K USD | ¥465 2.87 USD | ¥480 2.96 USD | ¥86B 529.56M USD | 46.01 | ¥10 0.06 USD | ||
NETGEAR
NTGR
US
|
$20.12 — |
+6.57
|
$528.22M — | $413.67K — | $19.22 — | $20.48 — | $528.22M — | 0 | -$1.22 — |
|
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.50 30.59 USD |
-0.75
|
€457.26M 527.83M USD | €10.89K 12.58K USD | €26.40 30.47 USD | €26.90 31.05 USD | €457.26M 527.83M USD | 30.45 | €0.87 1 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,650 16.34 USD |
+13.25
|
¥86B 527.34M USD | ¥2M 12.54K USD | ¥2,350 14.49 USD | ¥2,688 16.57 USD | ¥86B 527.34M USD | 43.93 | ¥60 0.37 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.67 4.24 USD |
+0.33
|
€455.43M 525.71M USD | €186.49K 215.27K USD | €3.62 4.17 USD | €3.71 4.29 USD | €455.43M 525.71M USD | 15.30 | €0.24 0.28 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥9.75 1.44 USD |
+2.63
|
CN¥3.56B 525.24M USD | CN¥4.86M 717.29K USD | CN¥9.58 1.41 USD | CN¥9.86 1.45 USD | CN¥3.56B 525.24M USD | 0 | -CN¥0.16 -0.02 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.44 0.8 USD |
+1.68
|
CN¥3.55B 523.48M USD | CN¥4.36M 642.65K USD | CN¥5.41 0.8 USD | CN¥5.48 0.81 USD | CN¥3.55B 523.48M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.33 1.23 USD |
+1.71
|
CN¥3.54B 522.21M USD | CN¥4.34M 640.89K USD | CN¥8.29 1.22 USD | CN¥8.44 1.25 USD | CN¥3.54B 522.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.35 3.74 USD |
+3.77
|
CN¥3.54B 521.88M USD | CN¥3.39M 500.39K USD | CN¥24.80 3.66 USD | CN¥25.54 3.77 USD | CN¥3.54B 521.88M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.39 3.6 USD |
+0.66
|
CN¥3.53B 520.77M USD | CN¥1.50M 221.67K USD | CN¥24.23 3.58 USD | CN¥25.09 3.7 USD | CN¥3.53B 520.77M USD | 270.99 | CN¥0.09 0.01 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.67 0.84 USD |
+3.28
|
CN¥3.53B 520.53M USD | CN¥14.35M 2.12M USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥3.53B 520.53M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.00 1.03 USD |
+1.16
|
CN¥3.53B 520.37M USD | CN¥2.96M 436.77K USD | CN¥6.99 1.03 USD | CN¥7.10 1.05 USD | CN¥3.53B 520.37M USD | 0 | -CN¥0.84 -0.1 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$114.00 3.62 USD |
-2.56
|
NT$16.31B 518.23M USD | NT$537.32K 17.07K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$16.31B 518.23M USD | 12.33 | NT$9.24 0.29 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.34 0.79 USD |
+2.1
|
CN¥3.50B 515.68M USD | CN¥11.19M 1.65M USD | CN¥5.27 0.78 USD | CN¥5.39 0.8 USD | CN¥3.50B 515.68M USD | 133.50 | CN¥0.04 0.005 USD | ||
adesso SE
ADN1.DE
DE
|
€69.70 80.46 USD |
-0.57
|
€446.58M 515.5M USD | €9.55K 11.02K USD | €69.50 80.23 USD | €70.90 81.84 USD | €446.58M 515.5M USD | 24.54 | €2.84 3.28 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.92 1.46 USD |
+3.22
|
CN¥3.49B 515.08M USD | CN¥6.72M 991.77K USD | CN¥9.72 1.43 USD | CN¥10.08 1.49 USD | CN¥3.49B 515.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥6.59 0.97 USD |
+1.23
|
CN¥3.49B 514.44M USD | CN¥6.83M 1.01M USD | CN¥6.54 0.96 USD | CN¥6.61 0.98 USD | CN¥3.49B 514.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.59 2.51 USD |
+1.13
|
A$736.10M 514.22M USD | A$160.85K 112.36K USD | A$3.56 2.49 USD | A$3.63 2.54 USD | A$736.10M 514.22M USD | 15.60 | A$0.23 0.16 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$217.50 6.91 USD |
+2.59
|
NT$16.18B 513.97M USD | NT$280.31K 8.91K USD | NT$215.00 6.83 USD | NT$224.00 7.12 USD | NT$16.18B 513.97M USD | 13.61 | NT$15.97 0.51 USD | ||
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$35.80 1.14 USD |
+6.07
|
NT$16.17B 513.84M USD | NT$3.51M 111.68K USD | NT$34.55 1.1 USD | NT$36.90 1.17 USD | NT$16.17B 513.84M USD | 275.38 | NT$0.13 0.004 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥39.56 5.84 USD |
+10.01
|
CN¥3.48B 513.65M USD | CN¥5.98M 881.84K USD | CN¥36.83 5.43 USD | CN¥39.56 5.84 USD | CN¥3.48B 513.65M USD | 43.47 | CN¥0.91 0.13 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.40 0.35 USD |
+1.69
|
CN¥3.48B 513.4M USD | CN¥7.61M 1.12M USD | CN¥2.35 0.35 USD | CN¥2.41 0.36 USD | CN¥3.48B 513.4M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥13.33 1.97 USD |
-2.2
|
CN¥3.47B 512.6M USD | CN¥8.04M 1.19M USD | CN¥13.23 1.95 USD | CN¥13.58 2 USD | CN¥3.47B 512.6M USD | 0 | -CN¥0.48 -0.07 USD | ||
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥9.24 1.36 USD |
+10
|
CN¥3.46B 510.43M USD | CN¥35.02M 5.17M USD | CN¥8.48 1.25 USD | CN¥9.24 1.36 USD | CN¥3.46B 510.43M USD | 0 | -CN¥0.41 -0.06 USD | ||
indie Semiconductor
INDI
US
|
$2.20 — |
+21.55
|
$509.98M — | $14.10M — | $1.67 — | $2.21 — | $509.98M — | 0 | -$0.72 — |
|
|
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥18.05 2.66 USD |
+1.06
|
CN¥3.46B 509.93M USD | CN¥811.42K 119.72K USD | CN¥18.03 2.66 USD | CN¥18.36 2.71 USD | CN¥3.46B 509.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.40 0.8 USD |
+3.85
|
CN¥3.45B 509.71M USD | CN¥15.71M 2.32M USD | CN¥5.20 0.77 USD | CN¥5.47 0.81 USD | CN¥3.45B 509.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$78.10 2.48 USD |
+3.17
|
NT$16.02B 509.08M USD | NT$792.90K 25.19K USD | NT$76.80 2.44 USD | NT$78.90 2.51 USD | NT$16.02B 509.08M USD | 15.07 | NT$5.18 0.16 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$34.60 1.1 USD |
+0.73
|
NT$16.01B 508.84M USD | NT$833.91K 26.5K USD | NT$34.55 1.1 USD | NT$35.25 1.12 USD | NT$16.01B 508.84M USD | 4.52 | NT$7.64 0.24 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥17.44 2.57 USD |
+1.81
|
CN¥3.45B 508.47M USD | CN¥1.71M 252.95K USD | CN¥17.30 2.55 USD | CN¥17.52 2.59 USD | CN¥3.45B 508.47M USD | 145.33 | CN¥0.12 0.02 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.74 2.91 USD |
+2.49
|
CN¥3.43B 506.52M USD | CN¥6.70M 988.82K USD | CN¥19.60 2.89 USD | CN¥20.09 2.96 USD | CN¥3.43B 506.52M USD | 24.07 | CN¥0.82 0.12 USD | ||
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.43 0.8 USD |
-3.89
|
CN¥3.43B 505.59M USD | CN¥7.63M 1.13M USD | CN¥5.35 0.79 USD | CN¥5.72 0.84 USD | CN¥3.43B 505.59M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$255.00 8.1 USD |
+7.38
|
NT$15.90B 505.35M USD | NT$325.10K 10.33K USD | NT$244.00 7.75 USD | NT$257.50 8.18 USD | NT$15.90B 505.35M USD | 20.83 | NT$12.24 0.39 USD | ||
Backblaze
BLZE
US
|
$7.99 — |
-3.39
|
$504.97M — | $1.71M — | $7.92 — | $8.50 — | $504.97M — | 0 | -$0.31 — |
|
|
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.94 1.76 USD |
+2.05
|
CN¥3.42B 504.2M USD | CN¥1.04M 153.92K USD | CN¥11.80 1.74 USD | CN¥11.98 1.77 USD | CN¥3.42B 504.2M USD | 0 | CN¥0.00 0 USD | ||
Nerdy
NRDY
US
|
$6.98 — |
+12.04
|
$504.17M — | $19.38K — | $6.10 — | $6.98 — | $504.17M — | 0 | -$3.60 — |
|
|
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.34 1.08 USD |
+2.51
|
CN¥3.41B 503.37M USD | CN¥6.19M 913.71K USD | CN¥7.24 1.07 USD | CN¥7.54 1.11 USD | CN¥3.41B 503.37M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.54 0.82 USD |
+2.4
|
CN¥3.40B 502.19M USD | CN¥7.56M 1.12M USD | CN¥5.49 0.81 USD | CN¥5.56 0.82 USD | CN¥3.40B 502.19M USD | 0 | -CN¥0.49 -0.07 USD | ||
Ooma
OOMA
US
|
$18.18 — |
+1
|
$501.77M — | $173.35K — | $17.96 — | $18.63 — | $501.77M — | 46.61 | $0.39 — |
|
|
Rimini Street
RMNI
US
|
$5.41 — |
+3.64
|
$501.49M — | $475.03K — | $5.21 — | $5.42 — | $501.49M — | 49.18 | $0.11 — |
|
|
63 moons technologies limited
63MOONS.NS
IN
|
₹898.70 10.87 USD |
-0.13
|
₹41.41B 501M USD | ₹163.06K 1.97K USD | ₹885.10 10.71 USD | ₹907.35 10.98 USD | ₹41.41B 501M USD | 0 | -₹14.13 -0.1 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.62 1.12 USD |
+1.2
|
CN¥3.39B 500.03M USD | CN¥2.46M 362.98K USD | CN¥7.60 1.12 USD | CN¥7.69 1.13 USD | CN¥3.39B 500.03M USD | 84.66 | CN¥0.09 0.01 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥10.81 1.59 USD |
+2.37
|
CN¥3.38B 499.01M USD | CN¥3.74M 551.83K USD | CN¥10.77 1.59 USD | CN¥10.91 1.61 USD | CN¥3.38B 499.01M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.48 1.1 USD |
+2.61
|
CN¥3.38B 498.45M USD | CN¥3.31M 487.85K USD | CN¥7.38 1.09 USD | CN¥7.54 1.11 USD | CN¥3.38B 498.45M USD | 0 | -CN¥0.19 -0.02 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$28.95 0.92 USD |
+2.47
|
NT$15.68B 498.32M USD | NT$1.29M 41.14K USD | NT$28.50 0.91 USD | NT$29.60 0.94 USD | NT$15.68B 498.32M USD | 206.78 | NT$0.14 0.004 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.77 1.59 USD |
+2.09
|
CN¥3.38B 498.07M USD | CN¥2.91M 428.92K USD | CN¥10.77 1.59 USD | CN¥11.25 1.66 USD | CN¥3.38B 498.07M USD | 0 | -CN¥0.22 -0.03 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.68 3.1 USD |
+2
|
€430.24M 496.64M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €430.24M 496.64M USD | 8.94 | €0.30 0.35 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.26 1.66 USD |
+3.21
|
CN¥3.36B 496.02M USD | CN¥3.23M 476.61K USD | CN¥11.03 1.63 USD | CN¥11.42 1.68 USD | CN¥3.36B 496.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.02 1.04 USD |
+1.74
|
CN¥3.36B 495.58M USD | CN¥5.92M 873.86K USD | CN¥6.99 1.03 USD | CN¥7.09 1.05 USD | CN¥3.36B 495.58M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$131.00 4.16 USD |
+9.62
|
NT$15.57B 494.84M USD | NT$1.53M 48.75K USD | NT$123.00 3.91 USD | NT$131.00 4.16 USD | NT$15.57B 494.84M USD | 20.99 | NT$6.24 0.2 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$389.00 12.36 USD |
+9.89
|
NT$15.55B 494.25M USD | NT$125.78K 4K USD | NT$389.00 12.36 USD | NT$389.00 12.36 USD | NT$15.55B 494.25M USD | 76.57 | NT$5.08 0.16 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.25 2.55 USD |
+2.31
|
CN¥3.34B 492.8M USD | CN¥6.93M 1.02M USD | CN¥16.98 2.51 USD | CN¥17.34 2.56 USD | CN¥3.34B 492.8M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.72 1.43 USD |
+3.18
|
CN¥3.33B 491.44M USD | CN¥5.96M 879.13K USD | CN¥9.60 1.42 USD | CN¥9.80 1.45 USD | CN¥3.33B 491.44M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.49 0.81 USD |
0
|
CN¥3.32B 489.66M USD | CN¥2.23M 329.55K USD | CN¥5.47 0.81 USD | CN¥5.58 0.82 USD | CN¥3.32B 489.66M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$50.00 1.59 USD |
+2.88
|
NT$15.38B 488.6M USD | NT$1.17M 37.22K USD | NT$49.70 1.58 USD | NT$51.60 1.64 USD | NT$15.38B 488.6M USD | 30.48 | NT$1.64 0.05 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$351.00 11.15 USD |
+9.86
|
NT$15.33B 487.24M USD | NT$1.31M 41.72K USD | NT$332.50 10.57 USD | NT$351.00 11.15 USD | NT$15.33B 487.24M USD | 21.85 | NT$16.06 0.51 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.80 4.97 USD |
+3.19
|
NOK 5.08B 487.19M USD | NOK 281.39K 26.99K USD | NOK 49.70 4.77 USD | NOK 52.00 4.99 USD | NOK 5.08B 487.19M USD | 49.33 | NOK 1.05 0.1 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 16.38 1.6 USD |
+1.11
|
SEK 4.99B 486.9M USD | SEK 8.47M 826.63K USD | SEK 15.48 1.51 USD | SEK 17.00 1.66 USD | SEK 4.99B 486.9M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.64 1.72 USD |
+4.02
|
CN¥3.30B 486.31M USD | CN¥5.24M 773.12K USD | CN¥11.24 1.66 USD | CN¥11.78 1.74 USD | CN¥3.30B 486.31M USD | 129.33 | CN¥0.09 0.01 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥14.17 2.09 USD |
+3.05
|
CN¥3.30B 486.19M USD | CN¥5.93M 874.35K USD | CN¥13.88 2.05 USD | CN¥14.34 2.12 USD | CN¥3.30B 486.19M USD | 0 | -CN¥0.42 -0.06 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.80 1.25 USD |
+2.19
|
HK$3.80B 485.36M USD | HK$12.00K 1.53K USD | HK$9.80 1.25 USD | HK$9.89 1.26 USD | HK$3.80B 485.36M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.87 0.72 USD |
+2.1
|
CN¥3.28B 484.04M USD | CN¥12.52M 1.85M USD | CN¥4.83 0.71 USD | CN¥4.89 0.72 USD | CN¥3.28B 484.04M USD | 97.39 | CN¥0.05 0.007 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 49.10 4.71 USD |
+0.2
|
NOK 5.03B 482.14M USD | NOK 87.38K 8.38K USD | NOK 48.60 4.66 USD | NOK 49.50 4.75 USD | NOK 5.03B 482.14M USD | 15.83 | NOK 3.10 0.3 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$107.00 3.4 USD |
+7.29
|
NT$15.16B 481.6M USD | NT$1.22M 38.68K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$15.16B 481.6M USD | 17.65 | NT$6.06 0.19 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.47 0.95 USD |
+1.73
|
CN¥3.25B 479.64M USD | CN¥2.97M 438.82K USD | CN¥6.35 0.94 USD | CN¥6.48 0.96 USD | CN¥3.25B 479.64M USD | 71.88 | CN¥0.09 0.01 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥30.06 4.44 USD |
+2.73
|
CN¥3.25B 479.27M USD | CN¥1.17M 172.35K USD | CN¥29.77 4.39 USD | CN¥30.50 4.5 USD | CN¥3.25B 479.27M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.09 1.19 USD |
+0.12
|
CN¥3.24B 478.15M USD | CN¥1.66M 244.59K USD | CN¥8.09 1.19 USD | CN¥8.19 1.21 USD | CN¥3.24B 478.15M USD | 73.54 | CN¥0.11 0.02 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$165.50 5.26 USD |
+3.44
|
NT$15.04B 477.95M USD | NT$647.78K 20.58K USD | NT$163.50 5.2 USD | NT$172.00 5.47 USD | NT$15.04B 477.95M USD | 18.26 | NT$9.06 0.29 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$131.00 4.16 USD |
+9.62
|
NT$14.94B 474.6M USD | NT$1.30M 41.21K USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$14.94B 474.6M USD | 0 | -NT$0.41 -0.01 USD | ||
Alight
ALIT
US
|
$12.65 — |
-1.63
|
$472.12M — | $609.13K — | $12.10 — | $13.03 — | $472.12M — | 0 | -$38.64 — |
|
|
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.35 2.26 USD |
+2.47
|
CN¥3.19B 470.66M USD | CN¥4.32M 637.21K USD | CN¥15.27 2.25 USD | CN¥15.62 2.3 USD | CN¥3.19B 470.66M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥44.16 6.52 USD |
+3.59
|
CN¥3.18B 469.39M USD | CN¥561.30K 82.82K USD | CN¥43.34 6.39 USD | CN¥44.30 6.54 USD | CN¥3.18B 469.39M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$91.70 2.91 USD |
+9.95
|
NT$14.77B 469.35M USD | NT$477.26K 15.17K USD | NT$91.70 2.91 USD | NT$91.70 2.91 USD | NT$14.77B 469.35M USD | 29.20 | NT$3.14 0.1 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥27.01 3.99 USD |
+2.43
|
CN¥3.17B 467.53M USD | CN¥1.36M 199.98K USD | CN¥26.74 3.95 USD | CN¥27.54 4.06 USD | CN¥3.17B 467.53M USD | 84.40 | CN¥0.32 0.05 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥19.80 2.92 USD |
+9.88
|
CN¥3.17B 467.43M USD | CN¥2.64M 388.89K USD | CN¥18.16 2.68 USD | CN¥19.80 2.92 USD | CN¥3.17B 467.43M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,682 10.37 USD |
+8.17
|
¥76B 467.37M USD | ¥8M 47.62K USD | ¥1,591 9.81 USD | ¥1,702 10.49 USD | ¥76B 467.37M USD | 9.29 | ¥181 1.12 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$198.50 6.31 USD |
+2.84
|
NT$14.69B 466.75M USD | NT$355.77K 11.3K USD | NT$196.00 6.23 USD | NT$201.50 6.4 USD | NT$14.69B 466.75M USD | 26.86 | NT$7.39 0.23 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.70 3.11 USD |
+2.47
|
€404.12M 466.49M USD | €210.26K 242.71K USD | €2.65 3.06 USD | €2.71 3.12 USD | €404.12M 466.49M USD | 20.73 | €0.13 0.15 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.85 0.64 USD |
+3.66
|
SGD 621.40M 465.71M USD | SGD 6.68M 5.01M USD | SGD 0.84 0.63 USD | SGD 0.88 0.66 USD | SGD 621.40M 465.71M USD | 0.45 | SGD 1.85 1.39 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.64 2.01 USD |
+4.2
|
CN¥3.16B 465.68M USD | CN¥5.72M 843.35K USD | CN¥13.16 1.94 USD | CN¥14.07 2.08 USD | CN¥3.16B 465.68M USD | 0 | -CN¥0.41 -0.06 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.95 8.87 USD |
+2.66
|
CA$627.49M 465.63M USD | CA$24.30K 18.04K USD | CA$11.51 8.54 USD | CA$12.00 8.9 USD | CA$627.49M 465.63M USD | 398.33 | CA$0.03 0.02 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$86.70 2.75 USD |
+7.3
|
NT$14.61B 464.28M USD | NT$943.60K 29.98K USD | NT$84.50 2.69 USD | NT$88.40 2.81 USD | NT$14.61B 464.28M USD | 16.60 | NT$5.22 0.17 USD | ||
Zyxel Group Corporation
3704.TW
TW
|
NT$36.05 1.15 USD |
+1.12
|
NT$14.58B 463.4M USD | NT$1.08M 34.42K USD | NT$35.75 1.14 USD | NT$36.70 1.17 USD | NT$14.58B 463.4M USD | 10.18 | NT$3.54 0.11 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥33.70 4.97 USD |
-1.75
|
CN¥3.14B 462.95M USD | CN¥2.62M 386.09K USD | CN¥33.68 4.97 USD | CN¥35.08 5.18 USD | CN¥3.14B 462.95M USD | 561.66 | CN¥0.06 0.008 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥28.66 4.23 USD |
+1.42
|
CN¥3.12B 460.91M USD | CN¥1.51M 222.52K USD | CN¥28.42 4.19 USD | CN¥29.50 4.35 USD | CN¥3.12B 460.91M USD | 89.56 | CN¥0.32 0.05 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$101.50 3.23 USD |
+3.26
|
NT$14.49B 460.34M USD | NT$2.15M 68.18K USD | NT$100.50 3.19 USD | NT$105.50 3.35 USD | NT$14.49B 460.34M USD | 19.04 | NT$5.33 0.17 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.15 2.24 USD |
+1.54
|
CN¥3.12B 459.93M USD | CN¥1.72M 253.77K USD | CN¥15.12 2.23 USD | CN¥15.27 2.25 USD | CN¥3.12B 459.93M USD | 13.77 | CN¥1.10 0.16 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$128.00 4.07 USD |
+4.49
|
NT$14.43B 458.51M USD | NT$793.96K 25.23K USD | NT$127.50 4.05 USD | NT$133.50 4.24 USD | NT$14.43B 458.51M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$218.50 6.94 USD |
-0.23
|
NT$14.39B 457.2M USD | NT$133.98K 4.26K USD | NT$216.50 6.88 USD | NT$224.00 7.12 USD | NT$14.39B 457.2M USD | 13.89 | NT$15.72 0.5 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$143.50 4.56 USD |
+2.14
|
NT$14.36B 456.31M USD | NT$253.29K 8.05K USD | NT$142.00 4.51 USD | NT$145.00 4.61 USD | NT$14.36B 456.31M USD | 46.44 | NT$3.09 0.1 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$54.20 1.72 USD |
+9.94
|
NT$14.36B 456.28M USD | NT$6.24M 198.19K USD | NT$51.00 1.62 USD | NT$54.20 1.72 USD | NT$14.36B 456.28M USD | 0 | -NT$11.44 -0.3 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥15.83 2.34 USD |
+1.09
|
CN¥3.09B 455.78M USD | CN¥850.88K 125.55K USD | CN¥15.68 2.31 USD | CN¥15.92 2.35 USD | CN¥3.09B 455.78M USD | 63.32 | CN¥0.25 0.04 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$51.50 1.64 USD |
-0.39
|
NT$14.34B 455.51M USD | NT$373.86K 11.88K USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$14.34B 455.51M USD | 17.22 | NT$2.99 0.1 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$54.50 1.73 USD |
-1.09
|
NT$14.22B 451.93M USD | NT$863.08K 27.42K USD | NT$54.50 1.73 USD | NT$56.10 1.78 USD | NT$14.22B 451.93M USD | 7.79 | NT$6.99 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
