Página de resultados 17 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pansoft Company Limited 300996.SZ | CN¥11.28 1.66 USD |
-2.51
|
CN¥4.46B 658.72M USD | CN¥2.15M 317.4K USD | CN¥11.19 1.65 USD | CN¥11.58 1.71 USD | CN¥4.46B 658.72M USD | 47.00 | CN¥0.24 0.04 USD | ||
| ExaWizards Inc. 4259.T | ¥1,026 6.93 USD |
-2.47
|
¥97B 657.46M USD | ¥858K 5.79K USD | ¥1,009 6.81 USD | ¥1,050 7.09 USD | ¥97B 657.46M USD | 56.71 | ¥18 0.12 USD | ||
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | TRY 11.51 0.36 USD |
-4.24
|
TRY 20.92B 657.01M USD | TRY 76.93M 2.42M USD | TRY 11.03 0.35 USD | TRY 12.00 0.38 USD | TRY 20.92B 657.01M USD | 1151.00 | TRY 0.01 0.0003 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥5.48 0.81 USD |
+1.11
|
CN¥4.45B 656.44M USD | CN¥3.60M 531.11K USD | CN¥5.36 0.79 USD | CN¥5.53 0.82 USD | CN¥4.45B 656.44M USD | 0 | -CN¥0.25 -0.03 USD | ||
| N-able NABL | $3.48 — |
-7.94
|
$655.56M — | $2.97M — | $3.48 — | $3.80 — | $655.56M — | 0 | -$0.05 — | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.17 0.76 USD |
+0.19
|
CN¥4.44B 655.43M USD | CN¥5.66M 835.01K USD | CN¥5.09 0.75 USD | CN¥5.24 0.77 USD | CN¥4.44B 655.43M USD | 15.66 | CN¥0.33 0.05 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥10.58 1.56 USD |
-2.22
|
CN¥4.44B 654.88M USD | CN¥34.77M 5.13M USD | CN¥10.46 1.54 USD | CN¥11.33 1.67 USD | CN¥4.44B 654.88M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Sabre SABR | $1.66 — |
-0.3
|
$654.24M — | $2.56M — | $1.63 — | $1.76 — | $654.24M — | 0 | -$0.62 — | ||
| Flexium Interconnect, Inc. 6269.TW | NT$64.20 2.04 USD |
-0.47
|
NT$20.58B 653.87M USD | NT$2.28M 72.4K USD | NT$63.10 2.01 USD | NT$65.20 2.07 USD | NT$20.58B 653.87M USD | 0 | -NT$6.59 -0.2 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥15.46 2.28 USD |
+0.65
|
CN¥4.42B 652.85M USD | CN¥1.10M 162.92K USD | CN¥15.27 2.25 USD | CN¥15.67 2.31 USD | CN¥4.42B 652.85M USD | 40.68 | CN¥0.38 0.06 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥22.58 3.33 USD |
-1.01
|
CN¥4.41B 650.12M USD | CN¥3.49M 514.65K USD | CN¥22.33 3.29 USD | CN¥23.22 3.43 USD | CN¥4.41B 650.12M USD | 57.89 | CN¥0.39 0.06 USD | ||
| Infomart Corporation 2492.T | ¥361 2.44 USD |
-1.36
|
¥96B 649.44M USD | ¥878K 5.93K USD | ¥357 2.41 USD | ¥373 2.52 USD | ¥96B 649.44M USD | 42.52 | ¥8 0.06 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥11.96 1.76 USD |
+5.57
|
CN¥4.39B 647.83M USD | CN¥26.27M 3.88M USD | CN¥11.39 1.68 USD | CN¥12.11 1.79 USD | CN¥4.39B 647.83M USD | 108.72 | CN¥0.11 0.02 USD | ||
| GFT Technologies SE GFT.DE | €21.95 25.34 USD |
-1.57
|
€561.15M 647.75M USD | €41.10K 47.44K USD | €21.80 25.16 USD | €22.45 25.91 USD | €561.15M 647.75M USD | 16.38 | €1.34 1.55 USD | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥3.02 0.45 USD |
-0.33
|
CN¥4.38B 646.03M USD | CN¥8.94M 1.32M USD | CN¥2.99 0.44 USD | CN¥3.07 0.45 USD | CN¥4.38B 646.03M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥5.73 0.85 USD |
0
|
CN¥4.38B 645.81M USD | CN¥4.91M 724K USD | CN¥5.62 0.83 USD | CN¥5.79 0.85 USD | CN¥4.38B 645.81M USD | 0 | -CN¥1.64 -0.2 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥6.88 1.02 USD |
0
|
CN¥4.37B 645.25M USD | CN¥3.12M 460.29K USD | CN¥6.80 1 USD | CN¥6.96 1.03 USD | CN¥4.37B 645.25M USD | 20.23 | CN¥0.34 0.05 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹353.20 4.27 USD |
-3.22
|
₹53.07B 642.09M USD | ₹521.52K 6.31K USD | ₹351.70 4.25 USD | ₹362.10 4.38 USD | ₹53.07B 642.09M USD | 25.01 | ₹14.12 0.17 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥8.07 1.19 USD |
+0.12
|
CN¥4.32B 637.66M USD | CN¥1.61M 237.51K USD | CN¥7.99 1.18 USD | CN¥8.17 1.21 USD | CN¥4.32B 637.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥10.33 1.52 USD |
-0.39
|
CN¥4.32B 637.17M USD | CN¥1.65M 244K USD | CN¥10.20 1.5 USD | CN¥10.50 1.55 USD | CN¥4.32B 637.17M USD | 0 | -CN¥0.11 -0.01 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$88.50 2.81 USD |
+1.96
|
NT$20.02B 636.19M USD | NT$2.08M 66.24K USD | NT$87.80 2.79 USD | NT$89.00 2.83 USD | NT$20.02B 636.19M USD | 0 | -NT$2.85 -0.09 USD | ||
| Verra Mobility Corporation VRRM | $4.18 — |
-3.02
|
$634.97M — | $8.48M — | $4.16 — | $4.34 — | $634.97M — | 5.09 | $0.82 — | ||
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 5.07 1.39 USD |
-2.69
|
QAR 2.31B 634.78M USD | QAR 339.22K 93.19K USD | QAR 5.05 1.39 USD | QAR 5.21 1.43 USD | QAR 2.31B 634.78M USD | 8.16 | QAR 0.62 0.17 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$139.50 4.43 USD |
+3.72
|
NT$19.96B 634.14M USD | NT$880.88K 27.99K USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$19.96B 634.14M USD | 20.36 | NT$6.85 0.22 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.38 2.12 USD |
-0.14
|
CN¥4.29B 633.41M USD | CN¥2.82M 416.13K USD | CN¥14.03 2.07 USD | CN¥14.58 2.15 USD | CN¥4.29B 633.41M USD | 0 | -CN¥1.67 -0.2 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥6.89 1.02 USD |
+0.29
|
CN¥4.29B 632.53M USD | CN¥6.84M 1.01M USD | CN¥6.77 1 USD | CN¥7.00 1.03 USD | CN¥4.29B 632.53M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥4.86 0.72 USD |
+1.46
|
CN¥4.28B 632.22M USD | CN¥8.12M 1.2M USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥4.28B 632.22M USD | 243.00 | CN¥0.02 0.002 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$262.00 8.33 USD |
+2.75
|
NT$19.87B 631.5M USD | NT$194.30K 6.17K USD | NT$255.00 8.1 USD | NT$262.00 8.33 USD | NT$19.87B 631.5M USD | 14.63 | NT$17.90 0.57 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥5.78 0.85 USD |
+0.87
|
CN¥4.28B 630.88M USD | CN¥3.85M 568.51K USD | CN¥5.66 0.84 USD | CN¥5.84 0.86 USD | CN¥4.28B 630.88M USD | 0 | CN¥0.00 0 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 64.35 2.02 USD |
-2.72
|
TRY 19.98B 627.57M USD | TRY 8.63M 271.01K USD | TRY 61.50 1.93 USD | TRY 65.95 2.07 USD | TRY 19.98B 627.57M USD | 35.16 | TRY 1.83 0.06 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥8.91 1.31 USD |
-0.56
|
CN¥4.24B 626.23M USD | CN¥7.47M 1.1M USD | CN¥8.81 1.3 USD | CN¥9.19 1.36 USD | CN¥4.24B 626.23M USD | 74.25 | CN¥0.12 0.02 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 47.00 4.59 USD |
-1.67
|
SEK 6.37B 621.9M USD | SEK 420.43K 41.04K USD | SEK 46.60 4.55 USD | SEK 47.85 4.67 USD | SEK 6.37B 621.9M USD | 15.51 | SEK 3.03 0.3 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥35.09 5.18 USD |
+2.09
|
CN¥4.21B 621.88M USD | CN¥859.10K 126.76K USD | CN¥34.00 5.02 USD | CN¥35.38 5.22 USD | CN¥4.21B 621.88M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Tyntek Corporation 2426.TW | NT$65.10 2.07 USD |
+5
|
NT$19.57B 621.86M USD | NT$6.64M 210.83K USD | NT$60.50 1.92 USD | NT$66.30 2.11 USD | NT$19.57B 621.86M USD | 0 | -NT$0.25 -0.007 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥7.09 1.05 USD |
+1
|
CN¥4.21B 621.77M USD | CN¥2.21M 326.64K USD | CN¥6.99 1.03 USD | CN¥7.16 1.06 USD | CN¥4.21B 621.77M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$163.00 5.18 USD |
+3.16
|
NT$19.52B 620.25M USD | NT$350.92K 11.15K USD | NT$159.50 5.07 USD | NT$164.50 5.23 USD | NT$19.52B 620.25M USD | 16.96 | NT$9.61 0.31 USD | ||
| Hansen Technologies Limited HSN.AX | A$4.59 3.03 USD |
-0.76
|
A$936.87M 620.07M USD | A$150.38K 99.53K USD | A$4.52 2.99 USD | A$4.60 3.04 USD | A$936.87M 620.07M USD | 14.32 | A$0.32 0.21 USD | ||
| Shenmao Technology Inc 3305.TW | NT$139.00 4.42 USD |
-4.14
|
NT$19.50B 619.67M USD | NT$8.37M 265.91K USD | NT$133.00 4.23 USD | NT$146.00 4.64 USD | NT$19.50B 619.67M USD | 46.33 | NT$3.00 0.1 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$63.40 2.01 USD |
-0.16
|
NT$19.50B 619.55M USD | NT$1.86M 59.21K USD | NT$62.60 1.99 USD | NT$64.50 2.05 USD | NT$19.50B 619.55M USD | 27.32 | NT$2.32 0.07 USD | ||
| Consensus Cloud CCSI | $33.58 — |
+0.24
|
$617.80M — | $139.85K — | $33.28 — | $34.38 — | $617.80M — | 7.28 | $4.61 — | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥42.03 6.2 USD |
+4.32
|
CN¥4.18B 616.98M USD | CN¥4.98M 734.1K USD | CN¥39.27 5.79 USD | CN¥42.52 6.27 USD | CN¥4.18B 616.98M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥15.49 2.29 USD |
+0.13
|
CN¥4.17B 614.91M USD | CN¥1.60M 236.67K USD | CN¥15.29 2.26 USD | CN¥15.73 2.32 USD | CN¥4.17B 614.91M USD | 140.81 | CN¥0.11 0.02 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$71.50 2.27 USD |
+7.36
|
NT$19.29B 613.04M USD | NT$17.93M 569.65K USD | NT$66.10 2.1 USD | NT$73.20 2.33 USD | NT$19.29B 613.04M USD | 35.75 | NT$2.00 0.06 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.48 — |
-2.41
|
$609.16M — | $716.20K — | $0.48 — | $0.50 — | $609.16M — | 9.69 | $0.05 — | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.35 3.3 USD |
+0.9
|
CN¥4.13B 608.81M USD | CN¥1.31M 193.69K USD | CN¥22.11 3.26 USD | CN¥23.09 3.41 USD | CN¥4.13B 608.81M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥29.79 4.4 USD |
+0.17
|
CN¥4.12B 608.5M USD | CN¥710.50K 104.83K USD | CN¥29.46 4.35 USD | CN¥30.34 4.48 USD | CN¥4.12B 608.5M USD | 110.33 | CN¥0.27 0.04 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$161.00 5.12 USD |
+3.21
|
NT$19.14B 608.16M USD | NT$2.96M 94.03K USD | NT$152.00 4.83 USD | NT$162.00 5.15 USD | NT$19.14B 608.16M USD | 27.75 | NT$5.80 0.18 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 2.98 0.63 USD |
+2.41
|
MYR 2.85B 605.05M USD | MYR 1.08M 229.47K USD | MYR 2.90 0.62 USD | MYR 3.00 0.64 USD | MYR 2.85B 605.05M USD | 33.11 | MYR 0.09 0.02 USD | ||
| TSEC Corporation 6443.TW | NT$37.05 1.18 USD |
+2.49
|
NT$19.00B 603.7M USD | NT$5.13M 163.15K USD | NT$35.80 1.14 USD | NT$37.25 1.18 USD | NT$19.00B 603.7M USD | 0 | -NT$6.24 -0.1 USD | ||
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥14.53 2.14 USD |
-3.2
|
CN¥4.09B 603.53M USD | CN¥6.09M 898.28K USD | CN¥14.49 2.14 USD | CN¥15.28 2.25 USD | CN¥4.09B 603.53M USD | 0 | -CN¥0.53 -0.07 USD | ||
| VTEX VTEX | $3.53 — |
-3.02
|
$601.82M — | $1.02M — | $3.50 — | $3.66 — | $601.82M — | 29.41 | $0.12 — | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥8.77 1.29 USD |
+3.06
|
CN¥4.08B 601.44M USD | CN¥7.44M 1.1M USD | CN¥8.54 1.26 USD | CN¥8.90 1.31 USD | CN¥4.08B 601.44M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥10.18 1.5 USD |
+1.8
|
CN¥4.07B 600.83M USD | CN¥1.84M 272.13K USD | CN¥9.93 1.47 USD | CN¥10.25 1.51 USD | CN¥4.07B 600.83M USD | 101.79 | CN¥0.10 0.01 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥11.57 1.71 USD |
+0.26
|
CN¥4.07B 600.75M USD | CN¥3.00M 442.55K USD | CN¥11.36 1.68 USD | CN¥11.69 1.72 USD | CN¥4.07B 600.75M USD | 0 | -CN¥0.21 -0.03 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥9.00 1.33 USD |
+0.67
|
CN¥4.06B 599.74M USD | CN¥4.28M 632.14K USD | CN¥8.90 1.31 USD | CN¥9.14 1.35 USD | CN¥4.06B 599.74M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zyxel Group Corporation 3704.TW | NT$46.65 1.48 USD |
-0.11
|
NT$18.87B 599.65M USD | NT$1.49M 47.35K USD | NT$46.05 1.46 USD | NT$47.40 1.51 USD | NT$18.87B 599.65M USD | 29.90 | NT$1.56 0.05 USD | ||
| Mesa Laboratories MLAB | $108.46 — |
+4.4
|
$599.23M — | $181.44K — | $104.94 — | $108.47 — | $599.23M — | 86.07 | $1.26 — | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$44.10 1.4 USD |
+0.91
|
NT$18.86B 599.18M USD | NT$9.23M 293.16K USD | NT$42.45 1.35 USD | NT$44.45 1.41 USD | NT$18.86B 599.18M USD | 0 | -NT$0.25 -0.007 USD | ||
| Tianli Holdings Group Limited 0117.HK | HK$6.29 0.8 USD |
+11.72
|
HK$4.68B 598.97M USD | HK$4.29M 548.02K USD | HK$5.80 0.74 USD | HK$6.31 0.81 USD | HK$4.68B 598.97M USD | 29.95 | HK$0.21 0.03 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$126.00 4 USD |
+5.44
|
NT$18.82B 597.92M USD | NT$7.67M 243.83K USD | NT$121.50 3.86 USD | NT$130.00 4.13 USD | NT$18.82B 597.92M USD | 143.18 | NT$0.88 0.03 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$111.50 3.54 USD |
+3.72
|
NT$18.79B 597.09M USD | NT$1.83M 58.22K USD | NT$105.50 3.35 USD | NT$111.50 3.54 USD | NT$18.79B 597.09M USD | 25.45 | NT$4.38 0.14 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥8.09 1.19 USD |
-0.12
|
CN¥4.05B 596.84M USD | CN¥3.62M 533.63K USD | CN¥7.94 1.17 USD | CN¥8.20 1.21 USD | CN¥4.05B 596.84M USD | 23.11 | CN¥0.35 0.05 USD | ||
| AsiaInfo Technologies Limited 1675.HK | HK$4.96 0.63 USD |
+1.02
|
HK$4.66B 596.12M USD | HK$354.00K 45.26K USD | HK$4.84 0.62 USD | HK$5.00 0.64 USD | HK$4.66B 596.12M USD | 35.42 | HK$0.14 0.02 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥17.25 2.55 USD |
-0.29
|
CN¥4.04B 595.78M USD | CN¥5.65M 833.58K USD | CN¥16.76 2.47 USD | CN¥17.51 2.58 USD | CN¥4.04B 595.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥11.05 1.63 USD |
+1.28
|
CN¥4.03B 595.27M USD | CN¥3.04M 449.24K USD | CN¥10.76 1.59 USD | CN¥11.15 1.65 USD | CN¥4.03B 595.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$519.00 16.49 USD |
+2.77
|
NT$18.73B 595.02M USD | NT$896.76K 28.49K USD | NT$503.00 15.98 USD | NT$532.00 16.9 USD | NT$18.73B 595.02M USD | 60.48 | NT$8.58 0.27 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥43.32 6.39 USD |
+2.82
|
CN¥4.02B 593.85M USD | CN¥1.32M 195.41K USD | CN¥42.32 6.24 USD | CN¥43.50 6.42 USD | CN¥4.02B 593.85M USD | 108.29 | CN¥0.40 0.06 USD | ||
| Zenitron Corporation 3028.TW | NT$78.70 2.5 USD |
+5.36
|
NT$18.67B 593.27M USD | NT$1.62M 51.34K USD | NT$76.70 2.44 USD | NT$79.70 2.53 USD | NT$18.67B 593.27M USD | 25.06 | NT$3.14 0.1 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥39.20 5.78 USD |
+0.15
|
CN¥4.01B 590.97M USD | CN¥807.28K 119.11K USD | CN¥38.72 5.71 USD | CN¥39.85 5.88 USD | CN¥4.01B 590.97M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.66 1.72 USD |
-2.26
|
CN¥4.00B 589.53M USD | CN¥13.03M 1.92M USD | CN¥11.64 1.72 USD | CN¥12.42 1.83 USD | CN¥4.00B 589.53M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Alpha Networks Inc. 3380.TW | NT$34.15 1.09 USD |
-0.87
|
NT$18.50B 587.83M USD | NT$2.01M 64.01K USD | NT$33.55 1.07 USD | NT$35.05 1.11 USD | NT$18.50B 587.83M USD | 0 | -NT$0.36 -0.01 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥24.47 3.61 USD |
-1.57
|
CN¥3.98B 587.48M USD | CN¥2.54M 375.32K USD | CN¥23.93 3.53 USD | CN¥25.06 3.7 USD | CN¥3.98B 587.48M USD | 271.88 | CN¥0.09 0.01 USD | ||
| HCR Co., Ltd 688500.SS | CN¥52.87 7.8 USD |
+20
|
CN¥3.98B 587.38M USD | CN¥5.03M 742.65K USD | CN¥44.56 6.57 USD | CN¥52.87 7.8 USD | CN¥3.98B 587.38M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.95 0.58 USD |
+0.77
|
CN¥3.98B 586.7M USD | CN¥78.05M 11.52M USD | CN¥3.67 0.54 USD | CN¥4.22 0.62 USD | CN¥3.98B 586.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
| init innovation in traffic systems SE IXX.DE | €51.10 58.99 USD |
-0.58
|
€507.48M 585.81M USD | €3.35K 3.86K USD | €50.10 57.83 USD | €51.90 59.91 USD | €507.48M 585.81M USD | 34.76 | €1.47 1.7 USD | ||
| Blackline Safety Corp. BLN.TO | CA$9.03 6.7 USD |
+0.56
|
CA$789.29M 585.7M USD | CA$103.83K 77.05K USD | CA$9.00 6.68 USD | CA$9.03 6.7 USD | CA$789.29M 585.7M USD | 0 | -CA$0.12 -0.08 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥9.83 1.45 USD |
+1.13
|
CN¥3.94B 580.99M USD | CN¥2.76M 406.91K USD | CN¥9.60 1.42 USD | CN¥9.90 1.46 USD | CN¥3.94B 580.99M USD | 54.61 | CN¥0.18 0.03 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥16.20 2.39 USD |
+0.12
|
CN¥3.93B 580.39M USD | CN¥1.40M 207.23K USD | CN¥15.96 2.35 USD | CN¥16.58 2.45 USD | CN¥3.93B 580.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Appier Group, Inc. 4180.T | ¥840 5.67 USD |
-3.67
|
¥86B 578.77M USD | ¥547K 3.69K USD | ¥839 5.66 USD | ¥888 5.99 USD | ¥86B 578.77M USD | 33.55 | ¥25 0.17 USD | ||
| Fixstars Corporation 3687.T | ¥2,651 17.89 USD |
-9.67
|
¥86B 578.07M USD | ¥7M 47.21K USD | ¥2,633 17.77 USD | ¥3,160 21.33 USD | ¥86B 578.07M USD | 49.90 | ¥53 0.36 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.10 3.58 USD |
-2.44
|
€497.20M 573.93M USD | €988.00 1.14K USD | €0.00 0 USD | €0.00 0 USD | €497.20M 573.93M USD | 10.33 | €0.30 0.35 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥6.33 0.93 USD |
+0.8
|
CN¥3.89B 573.8M USD | CN¥4.79M 706.5K USD | CN¥6.23 0.92 USD | CN¥6.38 0.94 USD | CN¥3.89B 573.8M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥18.28 2.7 USD |
-5.05
|
CN¥3.88B 573.09M USD | CN¥15.36M 2.27M USD | CN¥17.96 2.65 USD | CN¥19.46 2.87 USD | CN¥3.88B 573.09M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$38.95 1.24 USD |
-0.64
|
NT$18.03B 572.81M USD | NT$747.96K 23.77K USD | NT$38.80 1.23 USD | NT$39.90 1.27 USD | NT$18.03B 572.81M USD | 0 | -NT$6.62 -0.2 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 1.17 0.88 USD |
-1.68
|
SGD 763.51M 572.22M USD | SGD 1.69M 1.27M USD | SGD 1.15 0.86 USD | SGD 1.20 0.9 USD | SGD 763.51M 572.22M USD | 58.50 | SGD 0.02 0.01 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥23.57 3.48 USD |
+2.88
|
CN¥3.87B 571.52M USD | CN¥3.21M 473.08K USD | CN¥22.80 3.36 USD | CN¥24.12 3.56 USD | CN¥3.87B 571.52M USD | 235.69 | CN¥0.10 0.01 USD | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥87.16 12.86 USD |
+0.41
|
CN¥3.87B 570.99M USD | CN¥569.29K 84K USD | CN¥85.00 12.54 USD | CN¥88.89 13.12 USD | CN¥3.87B 570.99M USD | 0 | -CN¥2.27 -0.3 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥8.70 1.28 USD |
+1.05
|
CN¥3.87B 570.33M USD | CN¥2.80M 413.65K USD | CN¥8.58 1.27 USD | CN¥8.77 1.29 USD | CN¥3.87B 570.33M USD | 72.50 | CN¥0.12 0.02 USD | ||
| Nagarro SE NA9.DE | €39.90 46.06 USD |
-2.83
|
€493.80M 570.01M USD | €38.25K 44.15K USD | €39.54 45.64 USD | €41.00 47.33 USD | €493.80M 570.01M USD | 10.55 | €3.78 4.36 USD | ||
| Everspin MRAM | $24.30 — |
+2.7
|
$569.78M — | $1.42M — | $23.80 — | $25.10 — | $569.78M — | 2430.00 | $0.01 — | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.33 0.93 USD |
+0.8
|
CN¥3.83B 564.58M USD | CN¥12.26M 1.81M USD | CN¥6.18 0.91 USD | CN¥6.46 0.95 USD | CN¥3.83B 564.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥26.42 3.9 USD |
+0.69
|
CN¥3.82B 564.11M USD | CN¥333.32K 49.18K USD | CN¥25.87 3.82 USD | CN¥26.59 3.92 USD | CN¥3.82B 564.11M USD | 94.35 | CN¥0.28 0.04 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$137.00 4.35 USD |
+3.79
|
NT$17.74B 563.58M USD | NT$373.91K 11.88K USD | NT$125.50 3.99 USD | NT$143.50 4.56 USD | NT$17.74B 563.58M USD | 155.68 | NT$0.88 0.03 USD | ||
| Blackline Safety BLKLF | $6.44 — |
-0.65
|
$562.91M — | $11.63K — | $6.44 — | $6.44 — | $562.91M — | 0 | -$0.09 — | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥4.41 0.65 USD |
+3.27
|
CN¥3.81B 562.18M USD | CN¥14.20M 2.1M USD | CN¥4.22 0.62 USD | CN¥4.45 0.66 USD | CN¥3.81B 562.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.43 0.36 USD |
-2.02
|
CN¥3.80B 561.25M USD | CN¥10.40M 1.54M USD | CN¥2.40 0.35 USD | CN¥2.50 0.37 USD | CN¥3.80B 561.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Clearfield CLFD | $41.10 — |
+2.65
|
$558.53M — | $199.05K — | $40.07 — | $41.89 — | $558.53M — | 178.69 | $0.23 — | ||
| Kaimei Electronic Corp. 2375.TW | NT$161.50 5.13 USD |
+7.67
|
NT$17.55B 557.69M USD | NT$2.42M 76.95K USD | NT$151.00 4.8 USD | NT$164.00 5.21 USD | NT$17.55B 557.69M USD | 43.41 | NT$3.72 0.12 USD | ||
| Lians Technology Co., Ltd. 300051.SZ | CN¥10.16 1.5 USD |
-1.07
|
CN¥3.78B 557.68M USD | CN¥5.86M 864.08K USD | CN¥9.94 1.47 USD | CN¥10.40 1.53 USD | CN¥3.78B 557.68M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹196.67 2.38 USD |
-3.44
|
₹45.95B 555.97M USD | ₹2.00M 24.16K USD | ₹192.61 2.33 USD | ₹201.50 2.44 USD | ₹45.95B 555.97M USD | 0 | -₹13.25 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||