Página de resultados 17 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $30.78 0.97 USD |
+2.6
|
$15.21B 477.52M USD | $9.97M 313.18K USD | $30.16 0.95 USD | $31.46 0.99 USD | $15.21B 477.52M USD | 6.66 | $4.62 0.15 USD | |
| CTOS Digital Berhad 5301.KL | $0.9699 0.21 USD |
-1.02
|
$2.24B 476.44M USD | $1.73M 368.23K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $2.24B 476.44M USD | 24.25 | $0.04 0.008 USD | |
| Cosmo Electronics Corporation 2466.TW | $86 2.73 USD |
+0.58
|
$14.92B 474.01M USD | $372.84K 11.85K USD | $85.1 2.7 USD | $87.6 2.78 USD | $14.92B 474.01M USD | 0 | -$0.27 -0.008 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.38 0.47 USD |
-0.29
|
$3.4B 473.1M USD | $11.36M 1.58M USD | $3.36 0.47 USD | $3.41 0.47 USD | $3.4B 473.1M USD | 169.00 | $0.02 0.002 USD | |
| CEVA CEVA | $19.78 — |
+5.55
|
$473.07M — | $87.2K — | $18.7 — | $19.83 — | $473.07M — | 219.77 | $0.09 — | |
| Kraken Robotics Inc. PNG.V | $2.42 1.8 USD |
+1.68
|
$635.92M 471.89M USD | $203.2K 150.78K USD | $2.38 1.77 USD | $2.46 1.83 USD | $635.92M 471.89M USD | 30.25 | $0.08 0.06 USD | |
| Wiit S.p.A. WIIT.MI | $16.58 18.12 USD |
-0.72
|
$430.41M 470.5M USD | $15.06K 16.46K USD | $16.42 17.95 USD | $16.92 18.5 USD | $430.41M 470.5M USD | 47.37 | $0.35 0.38 USD | |
| Kraken Robotics KRKNF | $1.79 — |
+1.7
|
$470.37M — | $112.12K — | $1.71 — | $1.79 — | $470.37M — | 29.83 | $0.06 — | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.8 6.37 USD |
+0.88
|
$3.37B 467.95M USD | $1.78M 247.75K USD | $44.73 6.22 USD | $46.07 6.41 USD | $3.37B 467.95M USD | 0 | -$0.48 -0.06 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.91 1.1 USD |
+0.25
|
$3.37B 467.9M USD | $17.66M 2.46M USD | $7.88 1.1 USD | $8.02 1.12 USD | $3.37B 467.9M USD | 113.00 | $0.07 0.009 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.87 1.09 USD |
-0.25
|
$3.36B 467.05M USD | $5.39M 749.86K USD | $7.8 1.08 USD | $7.96 1.11 USD | $3.36B 467.05M USD | 52.46 | $0.15 0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18.7 0.53 USD |
-2.6
|
$16.56B 465.85M USD | $8.09M 227.65K USD | $18.7 0.53 USD | $19.3 0.54 USD | $16.56B 465.85M USD | 0 | -$0.53 -0.01 USD | |
| VEKEN TECH 600152.SS | $6.31 0.88 USD |
+3.61
|
$3.34B 464.19M USD | $21.19M 2.95M USD | $6.01 0.84 USD | $6.35 0.88 USD | $3.34B 464.19M USD | 0 | -$0.09 -0.01 USD | |
| IEI Integration Corp. 3022.TW | $82.6 2.62 USD |
0
|
$14.59B 463.51M USD | $758.48K 24.1K USD | $82.6 2.62 USD | $84 2.67 USD | $14.59B 463.51M USD | 10.24 | $8.06 0.26 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.74 3.86 USD |
+1.35
|
$3.33B 462.85M USD | $1.02M 141.58K USD | $27.13 3.77 USD | $27.96 3.89 USD | $3.33B 462.85M USD | 38.52 | $0.72 0.1 USD | |
| Tecsys Inc. TCS.TO | $42.2 31.31 USD |
-2.36
|
$622.2M 461.71M USD | $906 672.31 USD | $42.14 31.27 USD | $42.29 31.38 USD | $622.2M 461.71M USD | 211.00 | $0.2 0.15 USD | |
| YES OPTOELECTRONICS 002952.SZ | $20.13 2.8 USD |
+4.84
|
$3.31B 459.98M USD | $12.56M 1.75M USD | $19.02 2.64 USD | $21.12 2.94 USD | $3.31B 459.98M USD | 251.62 | $0.08 0.01 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $73.6 2.34 USD |
-0.67
|
$14.46B 459.58M USD | $346.04K 11K USD | $73.5 2.34 USD | $75.7 2.41 USD | $14.46B 459.58M USD | 37.36 | $1.97 0.06 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.75 2.19 USD |
+0.96
|
$3.3B 459.37M USD | $7.12M 989.76K USD | $15.44 2.15 USD | $15.97 2.22 USD | $3.3B 459.37M USD | 0 | -$0.08 -0.01 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.79 0.39 USD |
-0.36
|
$3.3B 459.2M USD | $14.06M 1.95M USD | $2.77 0.39 USD | $2.8 0.39 USD | $3.3B 459.2M USD | 0 | -$1.63 -0.2 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $225.5 7.17 USD |
+0.45
|
$14.43B 458.66M USD | $253.69K 8.06K USD | $223.5 7.1 USD | $227 7.21 USD | $14.43B 458.66M USD | 14.19 | $15.89 0.5 USD | |
| Adlink Technology Inc. 6166.TW | $65.7 2.09 USD |
+0.15
|
$14.29B 454.05M USD | $354.67K 11.27K USD | $65.4 2.08 USD | $67 2.13 USD | $14.29B 454.05M USD | 73.82 | $0.89 0.03 USD | |
| The Blockchain Group ALTBG.PA | $3.46 3.78 USD |
+17.92
|
$414.49M 453.1M USD | $6.16M 6.74M USD | $2.92 3.19 USD | $3.56 3.89 USD | $414.49M 453.1M USD | 172.75 | $0.02 0.02 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.42 1.73 USD |
-0.32
|
$3.26B 452.59M USD | $4.17M 579.95K USD | $12.35 1.72 USD | $12.52 1.74 USD | $3.26B 452.59M USD | 28.88 | $0.43 0.06 USD | |
| Nedap N.V. NEDAP.AS | $62.4 68.21 USD |
-0.48
|
$413.75M 452.28M USD | $2.38K 2.6K USD | $62 67.77 USD | $63 68.87 USD | $413.75M 452.28M USD | 22.12 | $2.82 3.08 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $49.15 1.56 USD |
+0.82
|
$14.22B 451.92M USD | $1.89M 60.21K USD | $48.7 1.55 USD | $49.5 1.57 USD | $14.22B 451.92M USD | 29.43 | $1.67 0.05 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.83 1.09 USD |
+0.38
|
$3.25B 451.48M USD | $5.95M 827.55K USD | $7.78 1.08 USD | $7.95 1.11 USD | $3.25B 451.48M USD | 0 | -$0.74 -0.1 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.08 2.04 USD |
+0.33
|
$682.13M 451.48M USD | $351.18K 232.43K USD | $3.05 2.02 USD | $3.14 2.07 USD | $682.13M 451.48M USD | 102.66 | $0.03 0.02 USD | |
| Genesys Logic, Inc. 6104.TWO | $156 4.96 USD |
-4
|
$14.19B 450.81M USD | $5.07M 161.22K USD | $155.5 4.94 USD | $163.5 5.2 USD | $14.19B 450.81M USD | 30.17 | $5.17 0.16 USD | |
| Co-Tech Development Corporation 8358.TWO | $56 1.78 USD |
+5.46
|
$14.14B 449.46M USD | $5.05M 160.61K USD | $54 1.72 USD | $56.2 1.79 USD | $14.14B 449.46M USD | 15.38 | $3.64 0.12 USD | |
| Alpha Networks Inc. 3380.TW | $26.1 0.83 USD |
-3.69
|
$14.14B 449.27M USD | $1.88M 59.76K USD | $26.05 0.83 USD | $27.2 0.86 USD | $14.14B 449.27M USD | 326.25 | $0.08 0.002 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.75 1.63 USD |
+0.17
|
$3.22B 447.32M USD | $1.84M 255.45K USD | $11.67 1.62 USD | $11.85 1.65 USD | $3.22B 447.32M USD | 28.65 | $0.41 0.06 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $84.6 2.69 USD |
0
|
$14.03B 445.94M USD | $99.62K 3.17K USD | $84.6 2.69 USD | $85.2 2.71 USD | $14.03B 445.94M USD | 13.73 | $6.16 0.2 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.3 1.85 USD |
0
|
$3.21B 445.93M USD | $11.77M 1.64M USD | $13.23 1.84 USD | $13.72 1.91 USD | $3.21B 445.93M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.07 1.4 USD |
+3.49
|
$3.19B 444.07M USD | $25.14M 3.5M USD | $9.9 1.38 USD | $10.45 1.45 USD | $3.19B 444.07M USD | 0 | -$0.05 -0.006 USD | |
| Argosy Research Inc. 3217.TWO | $154.5 4.91 USD |
+0.65
|
$13.92B 442.35M USD | $228.35K 7.26K USD | $152 4.83 USD | $154.5 4.91 USD | $13.92B 442.35M USD | 12.88 | $11.99 0.38 USD | |
| *ST INTER-TELECOM 600289.SS | $5.03 0.7 USD |
-1.37
|
$3.17B 441.35M USD | $9.76M 1.36M USD | $4.85 0.67 USD | $5.12 0.71 USD | $3.17B 441.35M USD | 0 | -$0.18 -0.02 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.89 1.24 USD |
-0.34
|
$3.17B 440.82M USD | $5.33M 741.35K USD | $8.85 1.23 USD | $8.95 1.24 USD | $3.17B 440.82M USD | 55.56 | $0.16 0.02 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.78 2.06 USD |
-0.2
|
$3.16B 439.92M USD | $3.78M 525.63K USD | $14.7 2.04 USD | $15.08 2.1 USD | $3.16B 439.92M USD | 0 | -$0.25 -0.03 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.74 1.63 USD |
+1.38
|
$3.16B 439.04M USD | $4.03M 559.97K USD | $11.47 1.59 USD | $11.88 1.65 USD | $3.16B 439.04M USD | 35.57 | $0.33 0.05 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.44 0.9 USD |
-0.46
|
$3.15B 437.96M USD | $8.55M 1.19M USD | $6.38 0.89 USD | $6.56 0.91 USD | $3.15B 437.96M USD | 37.88 | $0.17 0.02 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.24 0.87 USD |
-0.16
|
$3.15B 437.72M USD | $1.41M 195.61K USD | $6.2 0.86 USD | $6.32 0.88 USD | $3.15B 437.72M USD | 156.00 | $0.04 0.005 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.68 0.51 USD |
+0.27
|
$3.14B 436.81M USD | $10.99M 1.53M USD | $3.63 0.5 USD | $3.71 0.52 USD | $3.14B 436.81M USD | 52.57 | $0.07 0.009 USD | |
| Bandwidth BAND | $14.65 — |
+1.7
|
$435.88M — | $92.72K — | $14.09 — | $14.7 — | $435.88M — | 0 | -$0.02 — | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $50.1 1.59 USD |
-0.4
|
$13.69B 434.87M USD | $565.34K 17.96K USD | $50 1.59 USD | $51.2 1.63 USD | $13.69B 434.87M USD | 28.95 | $1.73 0.05 USD | |
| SkyWater Technology SKYT | $9.03 — |
+1.46
|
$433.77M — | $234.57K — | $8.71 — | $9.11 — | $433.77M — | 0 | -$0.17 — | |
| Mitek Systems MITK | $9.52 — |
+1.06
|
$433.77M — | $62.7K — | $9.33 — | $9.57 — | $433.77M — | 32.82 | $0.29 — | |
| init innovation in traffic systems SE IXX.DE | $40.1 43.83 USD |
-4.07
|
$396.03M 432.92M USD | $3.65K 3.99K USD | $40.1 43.83 USD | $41.7 45.58 USD | $396.03M 432.92M USD | 26.91 | $1.49 1.63 USD | |
| Sterlite Technologies Limited STLTECH.BO | $73.27 0.89 USD |
-0.16
|
$35.75B 432.53M USD | $121.75K 1.47K USD | $72.09 0.87 USD | $73.56 0.89 USD | $35.75B 432.53M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $73.22 0.89 USD |
-0.07
|
$35.73B 432.23M USD | $620.05K 7.5K USD | $72.1 0.87 USD | $73.75 0.89 USD | $35.73B 432.23M USD | 0 | -$1.48 -0.01 USD | |
| AIC Inc. 3693.TWO | $315.5 10.03 USD |
+0.96
|
$13.56B 430.99M USD | $331.93K 10.55K USD | $314.5 9.99 USD | $321.5 10.22 USD | $13.56B 430.99M USD | 10.59 | $29.78 0.95 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.54 0.77 USD |
+0.54
|
$3.09B 429.77M USD | $28.38M 3.95M USD | $5.43 0.76 USD | $5.67 0.79 USD | $3.09B 429.77M USD | 0 | -$0.95 -0.1 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.85 0.78 USD |
+2.93
|
$2.12B 429.01M USD | $3.35M 678.38K USD | $3.71 0.75 USD | $3.89 0.79 USD | $2.12B 429.01M USD | 64.16 | $0.06 0.01 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $34.86 4.85 USD |
+0.78
|
$3.08B 427.7M USD | $524.97K 72.99K USD | $34.25 4.76 USD | $35.14 4.89 USD | $3.08B 427.7M USD | 69.71 | $0.5 0.07 USD | |
| ST ENJOYOR 300020.SZ | $3.87 0.54 USD |
-1.53
|
$3.08B 427.61M USD | $20.73M 2.88M USD | $3.86 0.54 USD | $3.95 0.55 USD | $3.08B 427.61M USD | 0 | -$1.28 -0.1 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.09 2.65 USD |
-3.63
|
$3.07B 427.53M USD | $37.3M 5.19M USD | $19.03 2.65 USD | $20.95 2.91 USD | $3.07B 427.53M USD | 190.90 | $0.1 0.01 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.81 2.06 USD |
-0.4
|
$3.07B 427.38M USD | $1.83M 254.16K USD | $14.8 2.06 USD | $15.04 2.09 USD | $3.07B 427.38M USD | 98.73 | $0.15 0.02 USD | |
| Linklogis Inc. 9959.HK | $1.56 0.2 USD |
+10.64
|
$3.33B 426.16M USD | $80.39M 10.28M USD | $1.38 0.18 USD | $1.6 0.2 USD | $3.33B 426.16M USD | 0 | -$0.45 -0.05 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $22.45 3.12 USD |
+3.7
|
$3.06B 425.93M USD | $10.62M 1.48M USD | $21.41 2.98 USD | $22.45 3.12 USD | $3.06B 425.93M USD | 149.66 | $0.15 0.02 USD | |
| Consensus Cloud CCSI | $21.76 — |
+2.69
|
$425.21M — | $59.96K — | $21.1 — | $21.85 — | $425.21M — | 5.03 | $4.32 — | |
| Audinate Group Limited AD8.AX | $6.99 4.63 USD |
-9.22
|
$641.85M 424.82M USD | $322.02K 213.13K USD | $6.95 4.6 USD | $7.68 5.08 USD | $641.85M 424.82M USD | 174.75 | $0.04 0.03 USD | |
| Cerence CRNC | $9.81 — |
+16.65
|
$424.36M — | $2.43M — | $8.63 — | $10.2 — | $424.36M — | 0 | -$8.05 — | |
| Andes Technology Corporation 6533.TW | $262.5 8.34 USD |
+2.34
|
$13.3B 422.48M USD | $454.23K 14.43K USD | $259.5 8.25 USD | $269 8.55 USD | $13.3B 422.48M USD | 0 | -$1.23 -0.03 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $30.11 4.19 USD |
-0.86
|
$3.03B 421.36M USD | $2.73M 379.89K USD | $29.8 4.14 USD | $31.09 4.32 USD | $3.03B 421.36M USD | 100.36 | $0.3 0.04 USD | |
| NOTE AB (publ) NOTE.ST | $151.5 14.79 USD |
+0.87
|
$4.32B 421.22M USD | $97.74K 9.54K USD | $147.1 14.36 USD | $151.6 14.8 USD | $4.32B 421.22M USD | 17.45 | $8.68 0.85 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $141 4.43 USD |
+2.55
|
$13.4B 420.66M USD | $948.29K 29.78K USD | $137.8 4.33 USD | $141.6 4.45 USD | $13.4B 420.66M USD | 12.16 | $11.59 0.36 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.72 3.44 USD |
-0.16
|
$3B 416.5M USD | $1.49M 206.67K USD | $24.58 3.42 USD | $25.04 3.48 USD | $3B 416.5M USD | 40.52 | $0.61 0.08 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.8 5.05 USD |
+1.34
|
$561.27M 416.5M USD | $45.19K 33.53K USD | $6.59 4.89 USD | $6.8 5.05 USD | $561.27M 416.5M USD | 25.18 | $0.27 0.2 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $25.96 3.61 USD |
-0.57
|
$2.99B 415.89M USD | $1.32M 183.86K USD | $25.88 3.6 USD | $26.75 3.72 USD | $2.99B 415.89M USD | 0 | -$2.36 -0.3 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.42 6.18 USD |
+2
|
$2.98B 414.48M USD | $4.36M 606.27K USD | $42.62 5.93 USD | $44.99 6.26 USD | $2.98B 414.48M USD | 0 | -$0.6 -0.08 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.64 4.26 USD |
+3.16
|
$2.98B 414.25M USD | $5.85M 812.88K USD | $29.66 4.12 USD | $31.3 4.35 USD | $2.98B 414.25M USD | 255.33 | $0.12 0.02 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $59.6 1.89 USD |
0
|
$12.97B 412.2M USD | $311.53K 9.9K USD | $59.6 1.89 USD | $60.8 1.93 USD | $12.97B 412.2M USD | 20.55 | $2.9 0.09 USD | |
| SVI Public Company Limited SVI.BK | $6.8 0.19 USD |
-1.45
|
$14.64B 411.98M USD | $599.75K 16.88K USD | $6.65 0.19 USD | $6.9 0.19 USD | $14.64B 411.98M USD | 12.14 | $0.56 0.02 USD | |
| Conduent Incorporated CNDT | $2.55 — |
+7.84
|
$411.86M — | $1.21M — | $2.35 — | $2.58 — | $411.86M — | 1.76 | $1.44 — | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $38.31 5.33 USD |
0
|
$2.96B 411.75M USD | $1.4M 195.01K USD | $38.07 5.29 USD | $38.8 5.39 USD | $2.96B 411.75M USD | 109.45 | $0.35 0.05 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $28.33 3.94 USD |
+0.11
|
$2.95B 409.67M USD | $1.4M 194.42K USD | $28.06 3.9 USD | $28.65 3.98 USD | $2.95B 409.67M USD | 166.64 | $0.17 0.02 USD | |
| Computer Modelling CMDXF | $4.96 — |
+1.37
|
$408.99M — | $4.84K — | $4.8 — | $4.96 — | $408.99M — | 24.77 | $0.2 — | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.3 1.03 USD |
-0.62
|
$12.84B 407.97M USD | $923.06K 29.33K USD | $32.15 1.02 USD | $32.8 1.04 USD | $12.84B 407.97M USD | 12.66 | $2.55 0.08 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $120 3.81 USD |
-0.41
|
$12.74B 404.85M USD | $555.65K 17.66K USD | $120 3.81 USD | $124 3.94 USD | $12.74B 404.85M USD | 750.00 | $0.16 0.005 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.74 1.63 USD |
-0.51
|
$2.91B 404.51M USD | $4.43M 616.42K USD | $11.6 1.61 USD | $11.86 1.65 USD | $2.91B 404.51M USD | 0 | -$0.23 -0.03 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $93.4 2.97 USD |
+0.32
|
$12.73B 404.4M USD | $59.85K 1.9K USD | $93.2 2.96 USD | $93.9 2.98 USD | $12.73B 404.4M USD | 15.91 | $5.87 0.19 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27.2 7.26 USD |
+0.93
|
$1.51B 402.72M USD | $62.31K 16.62K USD | $27 7.2 USD | $27.3 7.28 USD | $1.51B 402.72M USD | 19.71 | $1.38 0.37 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $18.86 2.62 USD |
+1.34
|
$2.89B 402.32M USD | $3.14M 436.19K USD | $18.5 2.57 USD | $18.88 2.63 USD | $2.89B 402.32M USD | 41.00 | $0.46 0.06 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $6.87 0.96 USD |
+3
|
$2.88B 400.73M USD | $14.89M 2.07M USD | $6.69 0.93 USD | $7.07 0.98 USD | $2.88B 400.73M USD | 0 | -$0.22 -0.03 USD | |
| BigCommerce BIGC | $5 — |
0
|
$400.49M — | $827.56K — | $4.9 — | $5.08 — | $400.49M — | 0 | -$0.27 — | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $39.55 5.5 USD |
+4.11
|
$2.88B 400.02M USD | $2.21M 307.94K USD | $37.73 5.25 USD | $40.8 5.67 USD | $2.88B 400.02M USD | 171.95 | $0.23 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.68 3.43 USD |
+0.61
|
$2.87B 399.42M USD | $1.17M 162.28K USD | $24.4 3.39 USD | $24.86 3.46 USD | $2.87B 399.42M USD | 0 | -$0.92 -0.1 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $42.16 5.86 USD |
+1.98
|
$2.87B 398.85M USD | $3.81M 529.13K USD | $40.7 5.66 USD | $42.44 5.9 USD | $2.87B 398.85M USD | 0 | -$0.59 -0.08 USD | |
| KEANDA 002972.SZ | $11.63 1.62 USD |
-0.68
|
$2.86B 397.81M USD | $3.32M 461.78K USD | $11.51 1.6 USD | $11.72 1.63 USD | $2.86B 397.81M USD | 30.60 | $0.38 0.05 USD | |
| TRULY INT'L 0732.HK | $1 0.13 USD |
+2.04
|
$3.1B 396.74M USD | $2.29M 293.32K USD | $0.9899 0.13 USD | $1 0.13 USD | $3.1B 396.74M USD | 10.00 | $0.1 0.01 USD | |
| SDI Corporation 2351.TW | $68.3 2.17 USD |
-0.87
|
$12.44B 395.29M USD | $588.56K 18.7K USD | $68.3 2.17 USD | $69.9 2.22 USD | $12.44B 395.29M USD | 19.97 | $3.42 0.11 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $10.3 11.26 USD |
+3
|
$361.07M 394.69M USD | $28.97K 31.67K USD | $9.85 10.77 USD | $10.4 11.37 USD | $361.07M 394.69M USD | 60.58 | $0.17 0.19 USD | |
| FIT Holding Co., Ltd. 3712.TW | $50.4 1.6 USD |
0
|
$12.41B 394.35M USD | $508.4K 16.15K USD | $50.3 1.6 USD | $50.9 1.62 USD | $12.41B 394.35M USD | 10.70 | $4.71 0.15 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $176.5 5.61 USD |
+1.44
|
$12.41B 394.3M USD | $514.62K 16.35K USD | $170 5.4 USD | $180 5.72 USD | $12.41B 394.3M USD | 0 | -$0.96 -0.03 USD | |
| Lelon Electronics Corp. 2472.TW | $75.1 2.39 USD |
+0.27
|
$12.37B 393.11M USD | $468.21K 14.88K USD | $75.1 2.39 USD | $76 2.41 USD | $12.37B 393.11M USD | 10.45 | $7.18 0.23 USD | |
| Japan Display Inc. 6740.T | $15 0.1 USD |
0
|
$58.21B 392.91M USD | $108.32M 731.2K USD | $15 0.1 USD | $17 0.11 USD | $58.21B 392.91M USD | 0 | -$12.64 -0.08 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.44 0.34 USD |
-2.4
|
$2.83B 392.82M USD | $26.86M 3.73M USD | $2.38 0.33 USD | $2.48 0.34 USD | $2.83B 392.82M USD | 0 | -$2.16 -0.3 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.35 0.96 USD |
0
|
$12.34B 392.18M USD | $479.26K 15.23K USD | $30.25 0.96 USD | $30.75 0.98 USD | $12.34B 392.18M USD | 23.89 | $1.27 0.04 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.1 2.93 USD |
+4.56
|
$2.81B 391.34M USD | $6.97M 968.45K USD | $19.52 2.71 USD | $21.78 3.03 USD | $2.81B 391.34M USD | 0 | -$0.04 -0.005 USD | |
| Episil Technologies Inc. 3707.TWO | $32.1 1.02 USD |
-1.08
|
$12.3B 390.88M USD | $2.17M 68.83K USD | $32.1 1.02 USD | $33.8 1.07 USD | $12.3B 390.88M USD | 0 | -$1.76 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||