Página de resultados 17 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $34.44 4.79 USD |
+4.11
|
$3.17B 440.53M USD | $4.51M 626.97K USD | $32.52 4.52 USD | $35.25 4.9 USD | $3.17B 440.53M USD | 33.43 | $1.03 0.14 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $31.65 4.4 USD |
+0.8
|
$3.17B 440.51M USD | $790.51K 109.92K USD | $30.12 4.19 USD | $32.24 4.48 USD | $3.17B 440.51M USD | 64.59 | $0.49 0.07 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.45 1.17 USD |
+0.72
|
$3.16B 439.89M USD | $6.32M 878.62K USD | $8.31 1.16 USD | $8.58 1.19 USD | $3.16B 439.89M USD | 0 | -$0.36 -0.05 USD | |
| Tecsys Inc. TCS.TO | $40.14 29.79 USD |
-0.82
|
$591.83M 439.17M USD | $713 529.09 USD | $39.76 29.5 USD | $40.14 29.79 USD | $591.83M 439.17M USD | 200.69 | $0.2 0.15 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $50.4 1.6 USD |
-0.2
|
$13.77B 437.48M USD | $1.36M 43.32K USD | $49.55 1.57 USD | $51 1.62 USD | $13.77B 437.48M USD | 28.15 | $1.79 0.06 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.64 1.34 USD |
+1.15
|
$3.15B 437.4M USD | $3.92M 545.1K USD | $9.42 1.31 USD | $9.79 1.36 USD | $3.15B 437.4M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $22.1 3.07 USD |
+1.05
|
$3.14B 436.38M USD | $3.04M 422.71K USD | $21.67 3.01 USD | $22.53 3.13 USD | $3.14B 436.38M USD | 0 | -$0.69 -0.09 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.19 2.11 USD |
+1.47
|
$3.13B 434.57M USD | $3.65M 507.48K USD | $14.8 2.06 USD | $15.49 2.15 USD | $3.13B 434.57M USD | 38.94 | $0.39 0.05 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.62 0.64 USD |
-2.53
|
$3.12B 434.13M USD | $15.93M 2.22M USD | $4.61 0.64 USD | $4.74 0.66 USD | $3.12B 434.13M USD | 0 | -$1.2 -0.1 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $62.6 1.99 USD |
+2.79
|
$13.64B 433.5M USD | $1.09M 34.48K USD | $59.6 1.89 USD | $62.6 1.99 USD | $13.64B 433.5M USD | 23.71 | $2.64 0.08 USD | |
| Repay RPAY | $4.6 — |
+4.07
|
$433.22M — | $885.47K — | $4.35 — | $4.61 — | $433.22M — | 0 | -$0.11 — | |
| Kraken Robotics KRKNF | $1.65 — |
+1.17
|
$432.95M — | $42.94K — | $1.63 — | $1.7 — | $432.95M — | 41.22 | $0.04 — | |
| TXT e-solutions S.p.A. TXT.MI | $31.25 34.16 USD |
-1.26
|
$395.78M 432.64M USD | $10.12K 11.06K USD | $31.25 34.16 USD | $31.65 34.6 USD | $395.78M 432.64M USD | 25.20 | $1.24 1.36 USD | |
| Silex Systems Limited SLX.AX | $2.74 1.81 USD |
+3.4
|
$652.4M 431.8M USD | $1.52M 1M USD | $2.62 1.73 USD | $2.75 1.82 USD | $652.4M 431.8M USD | 0 | -$0.13 -0.08 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.7 1.21 USD |
-2.68
|
$3.1B 431.4M USD | $10.14M 1.41M USD | $8.68 1.21 USD | $8.89 1.24 USD | $3.1B 431.4M USD | 45.78 | $0.19 0.03 USD | |
| PSI Software SE PSAN.DE | $25.4 27.77 USD |
+1.6
|
$393.4M 430.03M USD | $41 44.82 USD | $25.4 27.77 USD | $25.4 27.77 USD | $393.4M 430.03M USD | 0 | -$1.12 -1.2 USD | |
| Winner Technology Co., Inc. 300609.SZ | $25.69 3.57 USD |
+1.3
|
$3.09B 429.05M USD | $2.08M 288.7K USD | $25.06 3.48 USD | $26 3.62 USD | $3.09B 429.05M USD | 0 | -$0.33 -0.04 USD | |
| SmartCraft ASA SMCRT.OL | $26.8 2.57 USD |
+1.52
|
$4.46B 428.04M USD | $26.43K 2.54K USD | $26.3 2.52 USD | $26.8 2.57 USD | $4.46B 428.04M USD | 42.53 | $0.63 0.06 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.19 1.56 USD |
+0.36
|
$3.06B 426M USD | $2.05M 285.14K USD | $11.06 1.54 USD | $11.26 1.57 USD | $3.06B 426M USD | 24.86 | $0.45 0.06 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.9 1.52 USD |
-1.45
|
$3.06B 425.58M USD | $4.44M 616.94K USD | $10.87 1.51 USD | $11.14 1.55 USD | $3.06B 425.58M USD | 0 | -$0.48 -0.06 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $80.7 2.56 USD |
-0.37
|
$13.39B 425.39M USD | $154.36K 4.9K USD | $80.1 2.55 USD | $81.3 2.58 USD | $13.39B 425.39M USD | 13.91 | $5.8 0.18 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.16 1 USD |
+1.42
|
$3.06B 424.91M USD | $6.17M 857.73K USD | $7.02 0.98 USD | $7.27 1.01 USD | $3.06B 424.91M USD | 39.77 | $0.18 0.03 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $8.2 0.26 USD |
+1.23
|
$13.34B 423.86M USD | $1.03M 32.59K USD | $7.94 0.25 USD | $8.2 0.26 USD | $13.34B 423.86M USD | 0 | -$1.31 -0.04 USD | |
| Anfu CE LINK Limited 300787.SZ | $11.55 1.61 USD |
+1.58
|
$3.04B 423.27M USD | $3.58M 498.33K USD | $11.2 1.56 USD | $11.7 1.63 USD | $3.04B 423.27M USD | 57.75 | $0.2 0.03 USD | |
| Tinexta S.p.A. TNXT.MI | $8.42 9.2 USD |
-0.53
|
$386.41M 422.4M USD | $7.22K 7.89K USD | $8.38 9.16 USD | $8.49 9.28 USD | $386.41M 422.4M USD | 21.58 | $0.39 0.43 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.36 0.92 USD |
-1.18
|
$1.53B 421.1M USD | $388.48K 106.73K USD | $3.36 0.92 USD | $3.4 0.93 USD | $1.53B 421.1M USD | 8.84 | $0.38 0.1 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.36 0.61 USD |
+0.69
|
$3.03B 420.97M USD | $3.91M 543.67K USD | $4.29 0.6 USD | $4.43 0.62 USD | $3.03B 420.97M USD | 0 | -$0.04 -0.005 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.81 1.78 USD |
+0.39
|
$3.02B 420.44M USD | $3.89M 540.43K USD | $12.62 1.75 USD | $13.05 1.81 USD | $3.02B 420.44M USD | 80.06 | $0.16 0.02 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $28.35 7.56 USD |
-1.73
|
$1.57B 419.75M USD | $69.57K 18.56K USD | $28.3 7.55 USD | $28.85 7.7 USD | $1.57B 419.75M USD | 22.32 | $1.27 0.34 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.09 1.96 USD |
-0.84
|
$3.02B 419.38M USD | $4.38M 608.55K USD | $14.08 1.96 USD | $14.32 1.99 USD | $3.02B 419.38M USD | 0 | -$0.11 -0.01 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $77.42M 522.63K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$8.9 -0.06 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.08 0.98 USD |
+0.85
|
$3.01B 418.81M USD | $5.09M 708.03K USD | $6.91 0.96 USD | $7.16 1 USD | $3.01B 418.81M USD | 0 | -$0.05 -0.006 USD | |
| Silex Systems SILXF | $1.75 — |
-1.69
|
$416.68M — | $1K — | $1.78 — | $1.78 — | $416.68M — | 0 | -$0.08 — | |
| Bairong Inc. 6608.HK | $6.98 0.89 USD |
+2.8
|
$3.26B 416.34M USD | $1.28M 163.6K USD | $6.72 0.86 USD | $7.16 0.92 USD | $3.26B 416.34M USD | 11.63 | $0.6 0.08 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $11.22 1.56 USD |
+0.63
|
$2.99B 415.49M USD | $1.27M 177.02K USD | $11.04 1.54 USD | $11.33 1.58 USD | $2.99B 415.49M USD | 22.00 | $0.51 0.07 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.85 1.22 USD |
-0.27
|
$626.23M 414.47M USD | $73.96K 48.95K USD | $1.77 1.17 USD | $1.86 1.23 USD | $626.23M 414.47M USD | 0 | -$0.03 -0.01 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.12 1.27 USD |
+0.66
|
$2.98B 413.83M USD | $4.51M 626.79K USD | $8.92 1.24 USD | $9.25 1.29 USD | $2.98B 413.83M USD | 43.42 | $0.21 0.03 USD | |
| Nichidenbo Corporation 3090.TW | $61.1 1.94 USD |
-1.13
|
$12.99B 412.75M USD | $692.24K 22K USD | $60.8 1.93 USD | $62.1 1.97 USD | $12.99B 412.75M USD | 13.69 | $4.46 0.14 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.91 0.68 USD |
0
|
$2.97B 412.69M USD | $11.78M 1.64M USD | $4.85 0.67 USD | $4.97 0.69 USD | $2.97B 412.69M USD | 0 | -$0.56 -0.07 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $10.98 1.53 USD |
+1.39
|
$2.95B 410.62M USD | $6.49M 902.14K USD | $10.71 1.49 USD | $11.14 1.55 USD | $2.95B 410.62M USD | 33.27 | $0.33 0.05 USD | |
| SDI Corporation 2351.TW | $70.9 2.25 USD |
0
|
$12.91B 410.34M USD | $1.64M 52.1K USD | $69.2 2.2 USD | $72.6 2.31 USD | $12.91B 410.34M USD | 19.16 | $3.7 0.12 USD | |
| Blackline Safety Corp. BLN.TO | $6.4 4.75 USD |
-5.74
|
$552.3M 409.84M USD | $23.98K 17.8K USD | $6.3 4.67 USD | $6.45 4.79 USD | $552.3M 409.84M USD | 0 | -$0.1 -0.07 USD | |
| Dye & Durham Limited DND.TO | $8.18 6.07 USD |
-0.73
|
$549.7M 407.91M USD | $186.44K 138.35K USD | $8.03 5.96 USD | $8.46 6.28 USD | $549.7M 407.91M USD | 0 | -$2.46 -1.8 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $39.72 5.52 USD |
+1.85
|
$2.93B 407.87M USD | $1.37M 190.27K USD | $38.81 5.4 USD | $40.47 5.63 USD | $2.93B 407.87M USD | 23.64 | $1.68 0.23 USD | |
| Wiit S.p.A. WIIT.MI | $14.3 15.63 USD |
-2.46
|
$371.42M 406.02M USD | $9.8K 10.71K USD | $14.26 15.59 USD | $14.66 16.03 USD | $371.42M 406.02M USD | 40.85 | $0.35 0.38 USD | |
| init innovation in traffic systems SE IXX.DE | $37.5 40.99 USD |
-0.79
|
$370.36M 404.85M USD | $1.96K 2.14K USD | $37 40.45 USD | $37.5 40.99 USD | $370.36M 404.85M USD | 20.27 | $1.85 2.02 USD | |
| BigCommerce BIGC | $5.09 — |
-1.36
|
$404.52M — | $1.02M — | $5.02 — | $5.18 — | $404.52M — | 0 | -$0.35 — | |
| VEKEN TECH 600152.SS | $5.49 0.76 USD |
+2.04
|
$2.9B 403.87M USD | $7.51M 1.04M USD | $5.31 0.74 USD | $5.5 0.76 USD | $2.9B 403.87M USD | 0 | -$0.05 -0.006 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $43.9 1.39 USD |
-2.44
|
$12.7B 403.66M USD | $5.45M 173.27K USD | $43.2 1.37 USD | $44.75 1.42 USD | $12.7B 403.66M USD | 23.10 | $1.9 0.06 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.74 0.8 USD |
+0.35
|
$2.9B 402.65M USD | $495.68K 68.92K USD | $5.67 0.79 USD | $5.75 0.8 USD | $2.9B 402.65M USD | 0 | -$0.12 -0.01 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $27.8 3.87 USD |
+1.42
|
$2.89B 402M USD | $1.96M 272.18K USD | $27.01 3.76 USD | $28.21 3.92 USD | $2.89B 402M USD | 33.90 | $0.82 0.11 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $135 4.29 USD |
-1.46
|
$12.55B 398.83M USD | $5.9M 187.48K USD | $131.5 4.18 USD | $139.5 4.43 USD | $12.55B 398.83M USD | 38.68 | $3.49 0.11 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.9 0.96 USD |
+0.29
|
$2.86B 397.86M USD | $5.88M 817.17K USD | $6.82 0.95 USD | $7.07 0.98 USD | $2.86B 397.86M USD | 0 | -$0.66 -0.09 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $17.41 2.42 USD |
+1.63
|
$2.86B 397.83M USD | $2.42M 336.37K USD | $16.85 2.34 USD | $17.65 2.45 USD | $2.86B 397.83M USD | 145.08 | $0.12 0.02 USD | |
| Episil Technologies Inc. 3707.TWO | $32.6 1.04 USD |
-2.54
|
$12.49B 396.97M USD | $973.58K 30.94K USD | $32.1 1.02 USD | $33.6 1.07 USD | $12.49B 396.97M USD | 0 | -$1.51 -0.04 USD | |
| Coveo Solutions Inc. CVO.TO | $5.57 4.13 USD |
+2.48
|
$534.06M 396.31M USD | $95.15K 70.61K USD | $5.46 4.05 USD | $5.62 4.17 USD | $534.06M 396.31M USD | 0 | -$0.15 -0.1 USD | |
| Blackline Safety BLKLF | $4.58 — |
0
|
$395.62M — | $600 — | $4.58 — | $4.58 — | $395.62M — | 0 | -$0.07 — | |
| PubMatic PUBM | $8.14 — |
-1.93
|
$395.01M — | $437.98K — | $7.99 — | $8.27 — | $395.01M — | 35.39 | $0.23 — | |
| Dye & Durham DYNDF | $5.86 — |
+0.51
|
$393.79M — | $300 — | $5.83 — | $5.83 — | $393.79M — | 0 | -$1.77 — | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.15 1.97 USD |
+0.5
|
$2.83B 393.49M USD | $3.6M 500.35K USD | $13.9 1.93 USD | $14.25 1.98 USD | $2.83B 393.49M USD | 14.29 | $0.99 0.14 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.6 0.64 USD |
+1.1
|
$2.83B 392.95M USD | $13.98M 1.94M USD | $4.49 0.62 USD | $4.63 0.64 USD | $2.83B 392.95M USD | 0 | -$0.25 -0.03 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.4 0.97 USD |
0
|
$12.36B 392.82M USD | $1.59M 50.65K USD | $29.5 0.94 USD | $30.4 0.97 USD | $12.36B 392.82M USD | 26.20 | $1.16 0.04 USD | |
| RichWave Technology Corporation 4968.TW | $135.5 4.31 USD |
+0.74
|
$12.29B 390.44M USD | $1.93M 61.2K USD | $129 4.1 USD | $136 4.32 USD | $12.29B 390.44M USD | 77.87 | $1.74 0.06 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.85 0.66 USD |
-0.71
|
$12.27B 389.85M USD | $1.5M 47.65K USD | $20.4 0.65 USD | $21 0.67 USD | $12.27B 389.85M USD | 47.38 | $0.44 0.01 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $5.73 0.8 USD |
+2.14
|
$2.8B 389.67M USD | $18.06M 2.51M USD | $5.54 0.77 USD | $6.03 0.84 USD | $2.8B 389.67M USD | 47.75 | $0.12 0.02 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.68 3.01 USD |
+2.55
|
$2.79B 388.57M USD | $1.88M 260.75K USD | $20.95 2.91 USD | $22.23 3.09 USD | $2.79B 388.57M USD | 47.13 | $0.46 0.06 USD | |
| Lanner Electronics Inc. 6245.TWO | $83.2 2.64 USD |
-0.12
|
$12.16B 386.51M USD | $684.37K 21.75K USD | $81.7 2.6 USD | $83.5 2.65 USD | $12.16B 386.51M USD | 13.86 | $6 0.19 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.4 0.33 USD |
+2.13
|
$2.78B 386.38M USD | $15.35M 2.13M USD | $2.32 0.32 USD | $2.41 0.34 USD | $2.78B 386.38M USD | 0 | -$1.43 -0.1 USD | |
| Zyxel Group Corporation 3704.TW | $30.45 0.97 USD |
+0.66
|
$12.15B 386.13M USD | $1.78M 56.67K USD | $29.9 0.95 USD | $31 0.99 USD | $12.15B 386.13M USD | 21.59 | $1.41 0.04 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.16 1.55 USD |
+1.09
|
$2.77B 384.53M USD | $4.76M 662.42K USD | $10.9 1.52 USD | $11.33 1.58 USD | $2.77B 384.53M USD | 0 | -$0.15 -0.02 USD | |
| Pexip Holding ASA PEXIP.OL | $39.4 3.78 USD |
-0.25
|
$4B 383.95M USD | $124.98K 11.99K USD | $39 3.74 USD | $40 3.84 USD | $4B 383.95M USD | 35.17 | $1.12 0.11 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.45 1.59 USD |
-1.46
|
$2.76B 383.9M USD | $5.91M 822.14K USD | $11.45 1.59 USD | $11.71 1.63 USD | $2.76B 383.9M USD | 0 | -$0.43 -0.05 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $30.35 0.96 USD |
-0.82
|
$12.06B 383.34M USD | $1.18M 37.4K USD | $29.9 0.95 USD | $30.9 0.98 USD | $12.06B 383.34M USD | 10.68 | $2.84 0.09 USD | |
| AIC Inc. 3693.TWO | $280 8.9 USD |
+2.56
|
$12.04B 382.49M USD | $279.25K 8.87K USD | $269 8.55 USD | $281 8.93 USD | $12.04B 382.49M USD | 10.40 | $26.92 0.86 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $9.05 1.26 USD |
-0.11
|
$2.75B 382.45M USD | $6.93M 963.39K USD | $8.99 1.25 USD | $9.29 1.29 USD | $2.75B 382.45M USD | 0 | -$0.11 -0.01 USD | |
| Argosy Research Inc. 3217.TWO | $133.5 4.24 USD |
+1.14
|
$12.03B 382.22M USD | $441.82K 14.04K USD | $129.5 4.11 USD | $134 4.26 USD | $12.03B 382.22M USD | 11.86 | $11.25 0.36 USD | |
| GivBux GBUX | $4.03 — |
-0.49
|
$381.13M — | $44.07K — | $3.08 — | $4.15 — | $381.13M — | 0 | -$0.04 — | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $20.34 2.83 USD |
+1.8
|
$2.74B 380.97M USD | $5.45M 757.54K USD | $19.63 2.73 USD | $21 2.92 USD | $2.74B 380.97M USD | 0 | $0 0 USD | |
| Knowit AB (publ) KNOW.ST | $142.6 13.92 USD |
-1.66
|
$3.89B 380.1M USD | $799 77.99 USD | $142.6 13.92 USD | $145.6 14.21 USD | $3.89B 380.1M USD | 36.65 | $3.89 0.38 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.16 2.11 USD |
+0.73
|
$2.73B 379.91M USD | $1.17M 162.33K USD | $14.92 2.07 USD | $15.38 2.14 USD | $2.73B 379.91M USD | 0 | -$0.76 -0.1 USD | |
| TRULY INT'L 0732.HK | $0.9499 0.12 USD |
+3.26
|
$2.97B 379.74M USD | $1.39M 177.47K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $2.97B 379.74M USD | 9.50 | $0.1 0.01 USD | |
| Co-Tech Development Corporation 8358.TWO | $47 1.49 USD |
+0.97
|
$11.87B 377.22M USD | $1.08M 34.33K USD | $45.75 1.45 USD | $47.3 1.5 USD | $11.87B 377.22M USD | 12.91 | $3.64 0.12 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.55 1.69 USD |
+2
|
$566.32M 374.82M USD | $187.37K 124.01K USD | $2.48 1.64 USD | $2.56 1.69 USD | $566.32M 374.82M USD | 85.00 | $0.03 0.02 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $86.5 2.75 USD |
-0.57
|
$11.79B 374.52M USD | $255.67K 8.12K USD | $85.6 2.72 USD | $87.8 2.79 USD | $11.79B 374.52M USD | 13.97 | $6.19 0.2 USD | |
| Clearfield CLFD | $26.49 — |
-1.19
|
$374.34M — | $67.57K — | $26.03 — | $27.06 — | $374.34M — | 0 | -$0.63 — | |
| Ouster OUST | $6.91 — |
-1.14
|
$371.52M — | $625.08K — | $6.69 — | $6.93 — | $371.52M — | 0 | -$2.08 — | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.45 1.31 USD |
+0.75
|
$2.67B 371.5M USD | $7.21M 1M USD | $9.24 1.28 USD | $9.56 1.33 USD | $2.67B 371.5M USD | 47.25 | $0.2 0.03 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $3.35 0.47 USD |
-1.18
|
$2.66B 370.16M USD | $22.57M 3.14M USD | $3.32 0.46 USD | $3.45 0.48 USD | $2.66B 370.16M USD | 0 | -$0.47 -0.06 USD | |
| IBASE Technology Inc. 8050.TWO | $58.7 1.87 USD |
+0.34
|
$11.63B 369.64M USD | $467.69K 14.86K USD | $57 1.81 USD | $59 1.87 USD | $11.63B 369.64M USD | 15.36 | $3.82 0.12 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $34.39 4.78 USD |
+0.53
|
$2.66B 369.62M USD | $1.45M 201.45K USD | $34.01 4.73 USD | $35.46 4.93 USD | $2.66B 369.62M USD | 245.64 | $0.14 0.02 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.38 1.17 USD |
-0.83
|
$2.66B 369.54M USD | $3.53M 490.27K USD | $8.37 1.16 USD | $8.53 1.19 USD | $2.66B 369.54M USD | 0 | -$0.06 -0.008 USD | |
| Centurion ALF | $10.28 — |
+0.1
|
$369.44M — | $16.59K — | $10.27 — | $10.28 — | $369.44M — | 31.15 | $0.33 — | |
| International Money Express IMXI | $12.01 — |
+1.52
|
$368.13M — | $265.27K — | $11.67 — | $12.03 — | $368.13M — | 6.70 | $1.79 — | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.32 3.66 USD |
+2.41
|
$2.64B 367.74M USD | $2.45M 341.15K USD | $25.29 3.52 USD | $26.88 3.74 USD | $2.64B 367.74M USD | 27.13 | $0.97 0.13 USD | |
| Consensus Cloud CCSI | $18.75 — |
-1.88
|
$366.1M — | $115.89K — | $18.34 — | $19.09 — | $366.1M — | 4.05 | $4.62 — | |
| CE HUADA TECH 0085.HK | $1.41 0.18 USD |
+2.92
|
$2.86B 365.96M USD | $3.77M 482.55K USD | $1.36 0.17 USD | $1.43 0.18 USD | $2.86B 365.96M USD | 4.86 | $0.29 0.04 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.8 0.85 USD |
+1.13
|
$11.46B 364.22M USD | $1.5M 47.66K USD | $26.1 0.83 USD | $27.2 0.86 USD | $11.46B 364.22M USD | 18.35 | $1.46 0.05 USD | |
| KULR Technology KULR | $1.28 — |
-1.54
|
$364.02M — | $4.75M — | $1.22 — | $1.28 — | $364.02M — | 0 | -$0.09 — | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $17.05 2.37 USD |
-0.64
|
$2.62B 363.71M USD | $5.1M 709.52K USD | $17.02 2.37 USD | $17.66 2.46 USD | $2.62B 363.71M USD | 37.06 | $0.46 0.06 USD | |
| Wafer Works Corporation 6182.TWO | $19.9 0.63 USD |
+1.79
|
$11.41B 362.71M USD | $1.34M 42.68K USD | $19.3 0.61 USD | $20.05 0.64 USD | $11.41B 362.71M USD | 1990.00 | $0.01 0.0003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||