Página de resultados 17 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.45 1.84 USD |
+0.97
|
CN¥3.63B 535.78M USD | CN¥6.65M 981.85K USD | CN¥12.36 1.82 USD | CN¥12.55 1.85 USD | CN¥3.63B 535.78M USD | 88.92 | CN¥0.14 0.02 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.22 1.55 USD |
+1.83
|
A$765.99M 535.1M USD | A$44.93K 31.38K USD | A$2.17 1.51 USD | A$2.22 1.55 USD | A$765.99M 535.1M USD | 111.00 | A$0.02 0.01 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.90 3.97 USD |
+4.06
|
CN¥3.62B 534.66M USD | CN¥1.07M 158.29K USD | CN¥26.70 3.94 USD | CN¥27.70 4.09 USD | CN¥3.62B 534.66M USD | 35.86 | CN¥0.75 0.11 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥476 2.94 USD |
+1.06
|
¥86B 531.8M USD | ¥170K 1.05K USD | ¥465 2.87 USD | ¥480 2.96 USD | ¥86B 531.8M USD | 46.21 | ¥10 0.06 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥22.75 3.36 USD |
+1.52
|
CN¥3.60B 531.63M USD | CN¥667.10K 98.43K USD | CN¥22.66 3.34 USD | CN¥22.95 3.39 USD | CN¥3.60B 531.63M USD | 0 | -CN¥0.28 -0.04 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥24.67 3.64 USD |
+2.58
|
CN¥3.59B 529.87M USD | CN¥959.45K 141.56K USD | CN¥24.42 3.6 USD | CN¥24.98 3.69 USD | CN¥3.59B 529.87M USD | 0 | -CN¥0.84 -0.1 USD | ||
NETGEAR
NTGR
US
|
$20.12 — |
+6.57
|
$528.22M — | $413.67K — | $19.22 — | $20.48 — | $528.22M — | 0 | -$1.22 — |
|
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$223.50 7.1 USD |
+5.42
|
NT$16.62B 528.15M USD | NT$182.83K 5.81K USD | NT$215.00 6.83 USD | NT$223.50 7.1 USD | NT$16.62B 528.15M USD | 13.99 | NT$15.97 0.51 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.50 30.59 USD |
-0.75
|
€457.26M 527.83M USD | €10.89K 12.58K USD | €26.40 30.47 USD | €26.90 31.05 USD | €457.26M 527.83M USD | 30.45 | €0.87 1 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.67 3.64 USD |
+1.82
|
CN¥3.57B 526.75M USD | CN¥1.09M 161.45K USD | CN¥24.50 3.61 USD | CN¥25.09 3.7 USD | CN¥3.57B 526.75M USD | 274.11 | CN¥0.09 0.01 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.67 4.24 USD |
+0.33
|
€455.43M 525.71M USD | €186.49K 215.27K USD | €3.62 4.17 USD | €3.71 4.29 USD | €455.43M 525.71M USD | 15.30 | €0.24 0.28 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥19.53 2.88 USD |
+0.36
|
CN¥3.56B 524.85M USD | CN¥2.78M 410.82K USD | CN¥19.51 2.88 USD | CN¥20.04 2.96 USD | CN¥3.56B 524.85M USD | 65.09 | CN¥0.30 0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.37 1.23 USD |
+2.2
|
CN¥3.56B 524.72M USD | CN¥2.31M 340.33K USD | CN¥8.29 1.22 USD | CN¥8.44 1.25 USD | CN¥3.56B 524.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.05 1.04 USD |
+1.88
|
CN¥3.55B 524.09M USD | CN¥1.97M 290.92K USD | CN¥6.99 1.03 USD | CN¥7.10 1.05 USD | CN¥3.55B 524.09M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥9.71 1.43 USD |
+2.21
|
CN¥3.55B 523.08M USD | CN¥2.64M 389.05K USD | CN¥9.58 1.41 USD | CN¥9.86 1.45 USD | CN¥3.55B 523.08M USD | 0 | -CN¥0.16 -0.02 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,626 16.19 USD |
+12.22
|
¥85B 522.57M USD | ¥2M 11.75K USD | ¥2,350 14.49 USD | ¥2,688 16.57 USD | ¥85B 522.57M USD | 43.53 | ¥60 0.37 USD | ||
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$36.20 1.15 USD |
+7.26
|
NT$16.35B 519.58M USD | NT$2.43M 77.34K USD | NT$34.55 1.1 USD | NT$36.90 1.17 USD | NT$16.35B 519.58M USD | 278.46 | NT$0.13 0.004 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$114.00 3.62 USD |
-2.55
|
NT$16.31B 518.23M USD | NT$442.09K 14.05K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$16.31B 518.23M USD | 12.33 | NT$9.24 0.29 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.13 3.71 USD |
+2.87
|
CN¥3.51B 517.35M USD | CN¥1.59M 235.32K USD | CN¥24.80 3.66 USD | CN¥25.41 3.75 USD | CN¥3.51B 517.35M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$35.15 1.12 USD |
+2.33
|
NT$16.27B 516.93M USD | NT$580.38K 18.44K USD | NT$34.60 1.1 USD | NT$35.25 1.12 USD | NT$16.27B 516.93M USD | 4.60 | NT$7.64 0.24 USD | ||
adesso SE
ADN1.DE
DE
|
€69.70 80.46 USD |
-0.57
|
€446.58M 515.5M USD | €9.55K 11.02K USD | €69.50 80.23 USD | €70.90 81.84 USD | €446.58M 515.5M USD | 24.54 | €2.84 3.28 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.35 0.79 USD |
-0.19
|
CN¥3.49B 514.82M USD | CN¥6.77M 999.13K USD | CN¥5.32 0.78 USD | CN¥5.49 0.81 USD | CN¥3.49B 514.82M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.91 1.46 USD |
+3.13
|
CN¥3.49B 514.56M USD | CN¥2.91M 429.79K USD | CN¥9.72 1.43 USD | CN¥9.93 1.47 USD | CN¥3.49B 514.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥13.37 1.97 USD |
-1.91
|
CN¥3.48B 514.13M USD | CN¥4.95M 729.72K USD | CN¥13.23 1.95 USD | CN¥13.58 2 USD | CN¥3.48B 514.13M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥6.58 0.97 USD |
+1.08
|
CN¥3.48B 513.66M USD | CN¥3.38M 498.64K USD | CN¥6.55 0.97 USD | CN¥6.61 0.98 USD | CN¥3.48B 513.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.59 2.5 USD |
+0.99
|
A$735.08M 513.5M USD | A$113.75K 79.46K USD | A$3.56 2.49 USD | A$3.63 2.54 USD | A$735.08M 513.5M USD | 15.58 | A$0.23 0.16 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.59 0.82 USD |
+1.82
|
CN¥3.48B 513.18M USD | CN¥6.56M 968.29K USD | CN¥5.53 0.82 USD | CN¥5.62 0.83 USD | CN¥3.48B 513.18M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$78.40 2.49 USD |
+3.57
|
NT$16.08B 511.04M USD | NT$721.29K 22.92K USD | NT$76.80 2.44 USD | NT$78.90 2.51 USD | NT$16.08B 511.04M USD | 15.13 | NT$5.18 0.16 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.29 0.78 USD |
+1.15
|
CN¥3.46B 510.86M USD | CN¥4.32M 636.74K USD | CN¥5.27 0.78 USD | CN¥5.32 0.78 USD | CN¥3.46B 510.86M USD | 132.25 | CN¥0.04 0.005 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.89 2.93 USD |
+3.27
|
CN¥3.46B 510.36M USD | CN¥4.28M 631.77K USD | CN¥19.60 2.89 USD | CN¥20.09 2.96 USD | CN¥3.46B 510.36M USD | 24.25 | CN¥0.82 0.12 USD | ||
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.48 0.81 USD |
-3.01
|
CN¥3.46B 510.24M USD | CN¥3.15M 464.06K USD | CN¥5.47 0.81 USD | CN¥5.72 0.84 USD | CN¥3.46B 510.24M USD | 0 | -CN¥0.68 -0.1 USD | ||
indie Semiconductor
INDI
US
|
$2.20 — |
+21.55
|
$509.98M — | $14.10M — | $1.67 — | $2.21 — | $509.98M — | 0 | -$0.72 — |
|
|
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.37 0.35 USD |
+0.42
|
CN¥3.44B 506.98M USD | CN¥2.71M 399.54K USD | CN¥2.37 0.35 USD | CN¥2.40 0.35 USD | CN¥3.44B 506.98M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥17.38 2.56 USD |
+1.46
|
CN¥3.43B 506.72M USD | CN¥940.70K 138.8K USD | CN¥17.30 2.55 USD | CN¥17.52 2.59 USD | CN¥3.43B 506.72M USD | 144.83 | CN¥0.12 0.02 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$29.35 0.93 USD |
+3.89
|
NT$15.90B 505.21M USD | NT$1.02M 32.36K USD | NT$28.50 0.91 USD | NT$29.60 0.94 USD | NT$15.90B 505.21M USD | 209.64 | NT$0.14 0.004 USD | ||
Backblaze
BLZE
US
|
$7.99 — |
-3.39
|
$504.97M — | $1.71M — | $7.92 — | $8.50 — | $504.97M — | 0 | -$0.32 — |
|
|
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥17.86 2.64 USD |
-0.78
|
CN¥3.42B 504.56M USD | CN¥1.87M 276.21K USD | CN¥17.85 2.63 USD | CN¥18.37 2.71 USD | CN¥3.42B 504.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
Nerdy
NRDY
US
|
$6.98 — |
+12.04
|
$504.17M — | $19.38K — | $6.10 — | $6.98 — | $504.17M — | 0 | -$3.60 — |
|
|
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.89 1.61 USD |
+3.22
|
CN¥3.41B 503.62M USD | CN¥2.16M 318.41K USD | CN¥10.78 1.59 USD | CN¥11.25 1.66 USD | CN¥3.41B 503.62M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$254.00 8.07 USD |
+6.95
|
NT$15.84B 503.37M USD | NT$179.57K 5.71K USD | NT$244.00 7.75 USD | NT$254.00 8.07 USD | NT$15.84B 503.37M USD | 20.75 | NT$12.24 0.39 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.92 1.76 USD |
+1.88
|
CN¥3.41B 503.36M USD | CN¥630.80K 93.07K USD | CN¥11.80 1.74 USD | CN¥11.98 1.77 USD | CN¥3.41B 503.36M USD | 0 | CN¥0.00 0 USD | ||
Ooma
OOMA
US
|
$18.18 — |
+1
|
$501.77M — | $173.35K — | $17.96 — | $18.63 — | $501.77M — | 46.61 | $0.39 — |
|
|
Rimini Street
RMNI
US
|
$5.41 — |
+3.64
|
$501.49M — | $475.03K — | $5.21 — | $5.42 — | $501.49M — | 49.18 | $0.11 — |
|
|
63 moons technologies limited
63MOONS.NS
IN
|
₹898.70 10.87 USD |
-0.13
|
₹41.41B 501M USD | ₹163.06K 1.97K USD | ₹885.10 10.71 USD | ₹907.35 10.98 USD | ₹41.41B 501M USD | 0 | -₹14.13 -0.1 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.63 1.13 USD |
+1.33
|
CN¥3.39B 500.69M USD | CN¥1.30M 191.12K USD | CN¥7.60 1.12 USD | CN¥7.69 1.13 USD | CN¥3.39B 500.69M USD | 84.77 | CN¥0.09 0.01 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥10.83 1.6 USD |
+2.56
|
CN¥3.39B 499.94M USD | CN¥2.26M 333.64K USD | CN¥10.77 1.59 USD | CN¥10.91 1.61 USD | CN¥3.39B 499.94M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$51.10 1.62 USD |
+5.14
|
NT$15.72B 499.35M USD | NT$769.14K 24.44K USD | NT$49.80 1.58 USD | NT$51.60 1.64 USD | NT$15.72B 499.35M USD | 31.15 | NT$1.64 0.05 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.50 0.81 USD |
+1.66
|
CN¥3.38B 498.56M USD | CN¥3.75M 553.12K USD | CN¥5.49 0.81 USD | CN¥5.54 0.82 USD | CN¥3.38B 498.56M USD | 0 | -CN¥0.49 -0.07 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.68 3.1 USD |
+2
|
€430.24M 496.64M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €430.24M 496.64M USD | 8.94 | €0.30 0.35 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$389.00 12.36 USD |
+9.89
|
NT$15.55B 494.25M USD | NT$124.11K 3.94K USD | NT$389.00 12.36 USD | NT$389.00 12.36 USD | NT$15.55B 494.25M USD | 76.57 | NT$5.08 0.16 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.00 1.03 USD |
+1.45
|
CN¥3.35B 494.17M USD | CN¥3.35M 494.73K USD | CN¥7.00 1.03 USD | CN¥7.09 1.05 USD | CN¥3.35B 494.17M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥37.92 5.59 USD |
+5.45
|
CN¥3.34B 492.36M USD | CN¥3.76M 554.2K USD | CN¥36.83 5.43 USD | CN¥39.32 5.8 USD | CN¥3.34B 492.36M USD | 41.67 | CN¥0.91 0.13 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.73 1.44 USD |
+3.29
|
CN¥3.33B 491.95M USD | CN¥3.41M 502.52K USD | CN¥9.60 1.42 USD | CN¥9.80 1.45 USD | CN¥3.33B 491.95M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.21 0.77 USD |
+0.19
|
CN¥3.33B 491.78M USD | CN¥3.26M 481.71K USD | CN¥5.21 0.77 USD | CN¥5.28 0.78 USD | CN¥3.33B 491.78M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.16 1.06 USD |
-1.65
|
CN¥3.33B 491.03M USD | CN¥8.25M 1.22M USD | CN¥7.15 1.05 USD | CN¥7.40 1.09 USD | CN¥3.33B 491.03M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.16 2.53 USD |
+1.78
|
CN¥3.32B 490.23M USD | CN¥3.46M 510.16K USD | CN¥16.98 2.51 USD | CN¥17.25 2.55 USD | CN¥3.32B 490.23M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.49 0.81 USD |
0
|
CN¥3.32B 489.66M USD | CN¥1.32M 194.22K USD | CN¥5.49 0.81 USD | CN¥5.58 0.82 USD | CN¥3.32B 489.66M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.07 1.63 USD |
+1.47
|
CN¥3.31B 487.65M USD | CN¥636.20K 93.87K USD | CN¥11.03 1.63 USD | CN¥11.18 1.65 USD | CN¥3.31B 487.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$129.00 4.1 USD |
+7.95
|
NT$15.34B 487.28M USD | NT$1.02M 32.52K USD | NT$123.00 3.91 USD | NT$130.50 4.15 USD | NT$15.34B 487.28M USD | 20.67 | NT$6.24 0.2 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$351.00 11.15 USD |
+9.86
|
NT$15.33B 487.24M USD | NT$1.28M 40.64K USD | NT$332.50 10.57 USD | NT$351.00 11.15 USD | NT$15.33B 487.24M USD | 21.85 | NT$16.06 0.51 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.80 4.97 USD |
+3.19
|
NOK 5.08B 487.19M USD | NOK 281.39K 26.99K USD | NOK 49.70 4.77 USD | NOK 52.00 4.99 USD | NOK 5.08B 487.19M USD | 49.33 | NOK 1.05 0.1 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 16.38 1.6 USD |
+1.11
|
SEK 4.99B 486.9M USD | SEK 8.47M 826.63K USD | SEK 15.48 1.51 USD | SEK 17.00 1.66 USD | SEK 4.99B 486.9M USD | 0 | -SEK 0.74 -0.07 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.83 1.26 USD |
+2.5
|
HK$3.81B 486.85M USD | HK$2.00K 255.73 USD | HK$9.89 1.26 USD | HK$9.89 1.26 USD | HK$3.81B 486.85M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.64 1.72 USD |
+4.03
|
CN¥3.30B 486.31M USD | CN¥3.95M 583.09K USD | CN¥11.24 1.66 USD | CN¥11.78 1.74 USD | CN¥3.30B 486.31M USD | 129.33 | CN¥0.09 0.01 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.29 1.08 USD |
-1.62
|
CN¥3.29B 485.79M USD | CN¥7.54M 1.11M USD | CN¥7.26 1.07 USD | CN¥7.58 1.12 USD | CN¥3.29B 485.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$107.50 3.42 USD |
+7.82
|
NT$15.23B 483.85M USD | NT$796.51K 25.31K USD | NT$104.00 3.3 USD | NT$108.50 3.45 USD | NT$15.23B 483.85M USD | 17.73 | NT$6.06 0.19 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.86 0.72 USD |
+1.89
|
CN¥3.27B 483.05M USD | CN¥7.47M 1.1M USD | CN¥4.83 0.71 USD | CN¥4.89 0.72 USD | CN¥3.27B 483.05M USD | 97.20 | CN¥0.05 0.007 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 49.10 4.71 USD |
+0.2
|
NOK 5.03B 482.14M USD | NOK 87.38K 8.38K USD | NOK 48.60 4.66 USD | NOK 49.50 4.75 USD | NOK 5.03B 482.14M USD | 15.83 | NOK 3.10 0.3 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.13 1.2 USD |
+0.62
|
CN¥3.26B 480.52M USD | CN¥927.90K 136.91K USD | CN¥8.11 1.2 USD | CN¥8.19 1.21 USD | CN¥3.26B 480.52M USD | 73.90 | CN¥0.11 0.02 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$166.00 5.27 USD |
+3.75
|
NT$15.09B 479.4M USD | NT$497.08K 15.79K USD | NT$163.50 5.2 USD | NT$172.00 5.47 USD | NT$15.09B 479.4M USD | 18.32 | NT$9.06 0.29 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.51 2.29 USD |
+3.54
|
CN¥3.22B 475.56M USD | CN¥2.71M 399.91K USD | CN¥15.27 2.25 USD | CN¥15.62 2.3 USD | CN¥3.22B 475.56M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$131.00 4.16 USD |
+9.62
|
NT$14.94B 474.6M USD | NT$1.22M 38.67K USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$14.94B 474.6M USD | 0 | -NT$0.41 -0.01 USD | ||
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.55 1.26 USD |
+1.79
|
CN¥3.20B 472.32M USD | CN¥3.35M 493.91K USD | CN¥8.48 1.25 USD | CN¥8.58 1.27 USD | CN¥3.20B 472.32M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.37 0.94 USD |
+0.16
|
CN¥3.20B 472.22M USD | CN¥1.02M 150.11K USD | CN¥6.37 0.94 USD | CN¥6.44 0.95 USD | CN¥3.20B 472.22M USD | 70.77 | CN¥0.09 0.01 USD | ||
Alight
ALIT
US
|
$12.65 — |
-1.63
|
$472.12M — | $609.13K — | $12.10 — | $13.03 — | $472.12M — | 0 | -$38.64 — |
|
|
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥13.75 2.03 USD |
+0.07
|
CN¥3.20B 471.78M USD | CN¥6.61M 975.17K USD | CN¥13.71 2.02 USD | CN¥14.20 2.1 USD | CN¥3.20B 471.78M USD | 0 | -CN¥0.42 -0.06 USD | ||
Datasection Inc.
3905.T
JP
|
¥1,695 10.45 USD |
+9.01
|
¥76B 470.99M USD | ¥7M 43.04K USD | ¥1,591 9.81 USD | ¥1,700 10.48 USD | ¥76B 470.99M USD | 9.36 | ¥181 1.12 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥34.27 5.06 USD |
-0.09
|
CN¥3.19B 470.78M USD | CN¥1.29M 191.05K USD | CN¥34.08 5.03 USD | CN¥35.08 5.18 USD | CN¥3.19B 470.78M USD | 571.16 | CN¥0.06 0.008 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$103.50 3.29 USD |
+5.26
|
NT$14.77B 469.41M USD | NT$1.32M 41.98K USD | NT$101.50 3.23 USD | NT$105.50 3.35 USD | NT$14.77B 469.41M USD | 19.41 | NT$5.33 0.17 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$91.70 2.91 USD |
+9.95
|
NT$14.77B 469.35M USD | NT$461.94K 14.68K USD | NT$91.70 2.91 USD | NT$91.70 2.91 USD | NT$14.77B 469.35M USD | 29.20 | NT$3.14 0.1 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$199.50 6.34 USD |
+3.37
|
NT$14.76B 469.1M USD | NT$338.45K 10.75K USD | NT$196.00 6.23 USD | NT$201.50 6.4 USD | NT$14.76B 469.1M USD | 26.99 | NT$7.39 0.23 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥44.13 6.51 USD |
+3.52
|
CN¥3.18B 469.07M USD | CN¥418.90K 61.81K USD | CN¥43.34 6.39 USD | CN¥44.30 6.54 USD | CN¥3.18B 469.07M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$157.00 4.99 USD |
+5.72
|
NT$14.71B 467.52M USD | NT$8.59M 272.83K USD | NT$145.50 4.62 USD | NT$162.00 5.15 USD | NT$14.71B 467.52M USD | 63.82 | NT$2.46 0.08 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$87.30 2.77 USD |
+8.04
|
NT$14.71B 467.5M USD | NT$847.03K 26.91K USD | NT$84.50 2.69 USD | NT$88.40 2.81 USD | NT$14.71B 467.5M USD | 16.72 | NT$5.22 0.17 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$130.50 4.15 USD |
+6.5
|
NT$14.71B 467.46M USD | NT$348.03K 11.06K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$14.71B 467.46M USD | 0 | -NT$1.13 -0.03 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥29.26 4.32 USD |
-2.24
|
CN¥3.16B 466.52M USD | CN¥2.29M 337.65K USD | CN¥29.25 4.32 USD | CN¥30.73 4.53 USD | CN¥3.16B 466.52M USD | 0 | -CN¥0.66 -0.09 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.70 3.11 USD |
+2.47
|
€404.12M 466.49M USD | €210.26K 242.71K USD | €2.65 3.06 USD | €2.71 3.12 USD | €404.12M 466.49M USD | 20.73 | €0.13 0.15 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥26.93 3.97 USD |
+2.12
|
CN¥3.16B 466.14M USD | CN¥723.38K 106.73K USD | CN¥26.82 3.96 USD | CN¥27.54 4.06 USD | CN¥3.16B 466.14M USD | 84.15 | CN¥0.32 0.05 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.95 8.87 USD |
+2.66
|
CA$627.49M 465.63M USD | CA$24.30K 18.04K USD | CA$11.51 8.54 USD | CA$12.00 8.9 USD | CA$627.49M 465.63M USD | 398.33 | CA$0.03 0.02 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.85 0.63 USD |
+3.05
|
SGD 617.74M 462.97M USD | SGD 5.20M 3.9M USD | SGD 0.85 0.63 USD | SGD 0.88 0.66 USD | SGD 617.74M 462.97M USD | 0.45 | SGD 1.85 1.39 USD | ||
Zyxel Group Corporation
3704.TW
TW
|
NT$36.00 1.14 USD |
+0.98
|
NT$14.56B 462.75M USD | NT$975.86K 31.01K USD | NT$35.75 1.14 USD | NT$36.70 1.17 USD | NT$14.56B 462.75M USD | 10.16 | NT$3.54 0.11 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.20 2.24 USD |
+1.88
|
CN¥3.13B 461.45M USD | CN¥902.90K 133.22K USD | CN¥15.14 2.23 USD | CN¥15.27 2.25 USD | CN¥3.13B 461.45M USD | 13.81 | CN¥1.10 0.16 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥28.66 4.23 USD |
+1.41
|
CN¥3.12B 460.91M USD | CN¥1.02M 151.01K USD | CN¥28.44 4.2 USD | CN¥29.50 4.35 USD | CN¥3.12B 460.91M USD | 89.56 | CN¥0.32 0.05 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$52.10 1.66 USD |
+0.77
|
NT$14.50B 460.82M USD | NT$258.05K 8.2K USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$14.50B 460.82M USD | 17.42 | NT$2.99 0.1 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$28.25 0.9 USD |
+4.62
|
NT$14.49B 460.31M USD | NT$14.06M 446.89K USD | NT$27.20 0.86 USD | NT$28.90 0.92 USD | NT$14.49B 460.31M USD | 0 | -NT$6.40 -0.2 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥19.48 2.87 USD |
+8.1
|
CN¥3.12B 459.87M USD | CN¥1.38M 203.47K USD | CN¥18.16 2.68 USD | CN¥19.48 2.87 USD | CN¥3.12B 459.87M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.43 1.98 USD |
+2.6
|
CN¥3.11B 458.51M USD | CN¥1.91M 281.21K USD | CN¥13.16 1.94 USD | CN¥13.49 1.99 USD | CN¥3.11B 458.51M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$218.50 6.94 USD |
-0.23
|
NT$14.39B 457.2M USD | NT$111.43K 3.54K USD | NT$216.50 6.88 USD | NT$224.00 7.12 USD | NT$14.39B 457.2M USD | 13.89 | NT$15.72 0.5 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$55.10 1.75 USD |
0
|
NT$14.38B 456.9M USD | NT$565.51K 17.97K USD | NT$54.90 1.74 USD | NT$56.10 1.78 USD | NT$14.38B 456.9M USD | 7.88 | NT$6.99 0.22 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$143.50 4.56 USD |
+2.13
|
NT$14.36B 456.31M USD | NT$225.70K 7.17K USD | NT$142.00 4.51 USD | NT$145.00 4.61 USD | NT$14.36B 456.31M USD | 46.44 | NT$3.09 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
