Página de resultados 17 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TomTom N.V.
TOM2.AS
NL
|
€3.67 4.24 USD |
+0.33
|
€455.43M 525.71M USD | €186.49K 215.27K USD | €3.62 4.17 USD | €3.71 4.29 USD | €455.43M 525.71M USD | 15.30 | €0.24 0.28 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.18 1.52 USD |
+6.34
|
A$752.19M 525.46M USD | A$157.08K 109.73K USD | A$2.19 1.53 USD | A$2.19 1.53 USD | A$752.19M 525.46M USD | 109.00 | A$0.02 0.01 USD | ||
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥19.53 2.88 USD |
+0.36
|
CN¥3.56B 524.85M USD | CN¥2.78M 410.82K USD | CN¥19.51 2.88 USD | CN¥20.04 2.96 USD | CN¥3.56B 524.85M USD | 65.09 | CN¥0.30 0.04 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥13.63 2.01 USD |
-0.37
|
CN¥3.55B 524.13M USD | CN¥29.20M 4.31M USD | CN¥12.86 1.9 USD | CN¥14.91 2.2 USD | CN¥3.55B 524.13M USD | 0 | -CN¥0.48 -0.07 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.11 2.52 USD |
+1.24
|
CN¥3.55B 523.95M USD | CN¥5.61M 828.3K USD | CN¥16.91 2.5 USD | CN¥17.52 2.59 USD | CN¥3.55B 523.95M USD | 40.73 | CN¥0.42 0.06 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥22.41 3.31 USD |
-0.22
|
CN¥3.55B 523.68M USD | CN¥2.83M 417.6K USD | CN¥22.31 3.29 USD | CN¥23.08 3.41 USD | CN¥3.55B 523.68M USD | 0 | -CN¥0.28 -0.04 USD | ||
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$37.30 1.19 USD |
+9.87
|
NT$16.33B 518.97M USD | NT$4.80M 152.58K USD | NT$34.75 1.1 USD | NT$37.30 1.19 USD | NT$16.33B 518.97M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.23 3.58 USD |
+3.86
|
CN¥3.51B 517.35M USD | CN¥3.22M 475.1K USD | CN¥23.43 3.46 USD | CN¥24.65 3.64 USD | CN¥3.51B 517.35M USD | 269.22 | CN¥0.09 0.01 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥24.05 3.55 USD |
+0.71
|
CN¥3.50B 516.56M USD | CN¥2.53M 373.29K USD | CN¥23.72 3.5 USD | CN¥24.79 3.66 USD | CN¥3.50B 516.56M USD | 0 | -CN¥0.84 -0.1 USD | ||
adesso SE
ADN1.DE
DE
|
€69.70 80.46 USD |
-0.57
|
€446.58M 515.5M USD | €9.55K 11.02K USD | €69.50 80.23 USD | €70.90 81.84 USD | €446.58M 515.5M USD | 24.54 | €2.84 3.28 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.35 0.79 USD |
-0.19
|
CN¥3.49B 514.82M USD | CN¥6.77M 999.13K USD | CN¥5.32 0.78 USD | CN¥5.49 0.81 USD | CN¥3.49B 514.82M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$380.00 12.07 USD |
+9.99
|
NT$16.19B 514.54M USD | NT$267.75K 8.51K USD | NT$360.00 11.44 USD | NT$380.00 12.07 USD | NT$16.19B 514.54M USD | 395.83 | NT$0.96 0.03 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥6.92 1.02 USD |
+0.14
|
CN¥3.49B 514.42M USD | CN¥5.20M 767.61K USD | CN¥6.86 1.01 USD | CN¥7.03 1.04 USD | CN¥3.49B 514.42M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥25.85 3.81 USD |
0
|
CN¥3.48B 513.79M USD | CN¥2.07M 305.93K USD | CN¥25.69 3.79 USD | CN¥26.66 3.93 USD | CN¥3.48B 513.79M USD | 34.46 | CN¥0.75 0.11 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.19 1.21 USD |
+0.74
|
CN¥3.48B 513.43M USD | CN¥8.29M 1.22M USD | CN¥8.16 1.2 USD | CN¥8.35 1.23 USD | CN¥3.48B 513.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥9.50 1.4 USD |
-2.56
|
CN¥3.47B 511.77M USD | CN¥8.13M 1.2M USD | CN¥9.46 1.4 USD | CN¥9.93 1.47 USD | CN¥3.47B 511.77M USD | 0 | -CN¥0.16 -0.02 USD | ||
indie Semiconductor
INDI
US
|
$2.20 — |
+21.55
|
$509.98M — | $14.10M — | $1.67 — | $2.21 — | $509.98M — | 0 | -$0.72 — |
|
|
Hansen Technologies Limited
HSN.AX
AU
|
A$3.55 2.48 USD |
-1.66
|
A$727.90M 508.49M USD | A$251.65K 175.79K USD | A$3.53 2.47 USD | A$3.70 2.58 USD | A$727.90M 508.49M USD | 15.43 | A$0.23 0.16 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥6.51 0.96 USD |
-1.21
|
CN¥3.44B 508.2M USD | CN¥15.73M 2.32M USD | CN¥6.48 0.96 USD | CN¥6.72 0.99 USD | CN¥3.44B 508.2M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$126.00 4 USD |
+9.57
|
NT$15.94B 506.36M USD | NT$1.23M 39.12K USD | NT$115.00 3.65 USD | NT$126.50 4.02 USD | NT$15.94B 506.36M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$34.35 1.09 USD |
+1.03
|
NT$15.90B 505.16M USD | NT$1.76M 55.88K USD | NT$33.50 1.06 USD | NT$34.95 1.11 USD | NT$15.90B 505.16M USD | 4.54 | NT$7.56 0.24 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.23 0.77 USD |
0
|
CN¥3.42B 505.06M USD | CN¥16.57M 2.44M USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥3.42B 505.06M USD | 130.75 | CN¥0.04 0.005 USD | ||
Backblaze
BLZE
US
|
$7.99 — |
-3.39
|
$504.97M — | $1.71M — | $7.92 — | $8.50 — | $504.97M — | 0 | -$0.32 — |
|
|
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.36 0.35 USD |
-0.84
|
CN¥3.42B 504.84M USD | CN¥12.17M 1.8M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥3.42B 504.84M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥17.86 2.64 USD |
-0.78
|
CN¥3.42B 504.56M USD | CN¥1.87M 276.21K USD | CN¥17.85 2.63 USD | CN¥18.37 2.71 USD | CN¥3.42B 504.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
Nerdy
NRDY
US
|
$6.98 — |
+12.04
|
$504.17M — | $19.38K — | $6.10 — | $6.98 — | $504.17M — | 0 | -$3.60 — |
|
|
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.49 0.81 USD |
-1.44
|
CN¥3.42B 504M USD | CN¥21.47M 3.17M USD | CN¥5.47 0.81 USD | CN¥5.67 0.84 USD | CN¥3.42B 504M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥24.43 3.6 USD |
-0.29
|
CN¥3.41B 502.94M USD | CN¥4.74M 698.74K USD | CN¥24.23 3.58 USD | CN¥25.20 3.72 USD | CN¥3.41B 502.94M USD | 0 | -CN¥1.52 -0.2 USD | ||
Ooma
OOMA
US
|
$18.18 — |
+1
|
$501.77M — | $173.35K — | $17.96 — | $18.63 — | $501.77M — | 46.61 | $0.39 — |
|
|
Rimini Street
RMNI
US
|
$5.41 — |
+3.64
|
$501.49M — | $475.03K — | $5.21 — | $5.42 — | $501.49M — | 49.18 | $0.11 — |
|
|
63 moons technologies limited
63MOONS.NS
IN
|
₹898.70 10.87 USD |
-0.13
|
₹41.41B 501M USD | ₹163.06K 1.97K USD | ₹885.10 10.71 USD | ₹907.35 10.98 USD | ₹41.41B 501M USD | 0 | -₹14.13 -0.1 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$212.00 6.74 USD |
+5.74
|
NT$15.77B 500.97M USD | NT$940.13K 29.87K USD | NT$203.50 6.47 USD | NT$217.50 6.91 USD | NT$15.77B 500.97M USD | 13.27 | NT$15.97 0.51 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥17.13 2.53 USD |
-1.15
|
CN¥3.38B 499.43M USD | CN¥3.41M 503.24K USD | CN¥17.07 2.52 USD | CN¥17.68 2.61 USD | CN¥3.38B 499.43M USD | 142.75 | CN¥0.12 0.02 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.61 1.42 USD |
-2.24
|
CN¥3.38B 498.98M USD | CN¥8.66M 1.28M USD | CN¥9.56 1.41 USD | CN¥10.01 1.48 USD | CN¥3.38B 498.98M USD | 0 | -CN¥0.18 -0.02 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.68 3.1 USD |
+2
|
€430.24M 496.64M USD | €1.42K 1.64K USD | €2.67 3.08 USD | €2.70 3.11 USD | €430.24M 496.64M USD | 8.94 | €0.30 0.35 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.26 2.84 USD |
+5.71
|
CN¥3.35B 494.2M USD | CN¥13.51M 1.99M USD | CN¥18.61 2.75 USD | CN¥19.96 2.95 USD | CN¥3.35B 494.2M USD | 23.48 | CN¥0.82 0.12 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.53 1.11 USD |
-0.92
|
CN¥3.35B 494.13M USD | CN¥6.79M 1M USD | CN¥7.53 1.11 USD | CN¥7.90 1.17 USD | CN¥3.35B 494.13M USD | 83.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.70 1.73 USD |
-1.43
|
CN¥3.35B 494.07M USD | CN¥2.53M 373.65K USD | CN¥11.69 1.72 USD | CN¥12.08 1.78 USD | CN¥3.35B 494.07M USD | 0 | CN¥0.00 0 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$75.70 2.41 USD |
+9.87
|
NT$15.53B 493.44M USD | NT$822.07K 26.12K USD | NT$70.10 2.23 USD | NT$75.70 2.41 USD | NT$15.53B 493.44M USD | 14.61 | NT$5.18 0.16 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥1,912 11.79 USD |
-6
|
¥80B 493.28M USD | ¥3M 16.02K USD | ¥1,895 11.68 USD | ¥2,092 12.9 USD | ¥80B 493.28M USD | 0 | -¥7 -0.04 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.16 1.06 USD |
-1.65
|
CN¥3.33B 491.03M USD | CN¥8.25M 1.22M USD | CN¥7.15 1.05 USD | CN¥7.40 1.09 USD | CN¥3.33B 491.03M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.20 0.77 USD |
-1.89
|
CN¥3.33B 490.83M USD | CN¥15.12M 2.23M USD | CN¥5.18 0.76 USD | CN¥5.42 0.8 USD | CN¥3.33B 490.83M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.41 0.8 USD |
-1.46
|
CN¥3.32B 490.4M USD | CN¥13.75M 2.03M USD | CN¥5.41 0.8 USD | CN¥5.61 0.83 USD | CN¥3.32B 490.4M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.49 0.81 USD |
+1.48
|
CN¥3.32B 489.66M USD | CN¥4.72M 695.77K USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥3.32B 489.66M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.55 1.56 USD |
+0.67
|
CN¥3.31B 487.9M USD | CN¥3.48M 514.04K USD | CN¥10.45 1.54 USD | CN¥10.94 1.61 USD | CN¥3.31B 487.9M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥10.56 1.56 USD |
-1.86
|
CN¥3.30B 487.47M USD | CN¥5.99M 883.66K USD | CN¥10.55 1.56 USD | CN¥11.10 1.64 USD | CN¥3.30B 487.47M USD | 0 | -CN¥0.79 -0.1 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.80 4.97 USD |
+3.19
|
NOK 5.08B 487.19M USD | NOK 281.39K 26.99K USD | NOK 49.70 4.77 USD | NOK 52.00 4.99 USD | NOK 5.08B 487.19M USD | 49.33 | NOK 1.05 0.1 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥6.90 1.02 USD |
-1.71
|
CN¥3.30B 487.11M USD | CN¥12.26M 1.81M USD | CN¥6.87 1.01 USD | CN¥7.14 1.05 USD | CN¥3.30B 487.11M USD | 0 | -CN¥1.04 -0.1 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 16.38 1.6 USD |
+1.11
|
SEK 4.99B 486.9M USD | SEK 8.47M 826.63K USD | SEK 15.48 1.51 USD | SEK 17.00 1.66 USD | SEK 4.99B 486.9M USD | 0 | -SEK 0.74 -0.07 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$28.25 0.9 USD |
+6
|
NT$15.30B 486.27M USD | NT$1.53M 48.62K USD | NT$26.50 0.84 USD | NT$28.75 0.91 USD | NT$15.30B 486.27M USD | 201.78 | NT$0.14 0.004 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.29 1.08 USD |
-1.62
|
CN¥3.29B 485.79M USD | CN¥7.54M 1.11M USD | CN¥7.26 1.07 USD | CN¥7.58 1.12 USD | CN¥3.29B 485.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$33.75 1.07 USD |
+6.47
|
NT$15.25B 484.42M USD | NT$3.48M 110.42K USD | NT$32.10 1.02 USD | NT$34.50 1.1 USD | NT$15.25B 484.42M USD | 259.61 | NT$0.13 0.004 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥4,160 25.65 USD |
+3.35
|
¥78B 482.54M USD | ¥2M 10.33K USD | ¥4,010 24.73 USD | ¥4,465 27.53 USD | ¥78B 482.54M USD | 21.96 | ¥189 1.17 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 49.10 4.71 USD |
+0.2
|
NOK 5.03B 482.14M USD | NOK 87.38K 8.38K USD | NOK 48.60 4.66 USD | NOK 49.50 4.75 USD | NOK 5.03B 482.14M USD | 15.83 | NOK 3.10 0.3 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.86 2.49 USD |
-0.24
|
CN¥3.26B 481.66M USD | CN¥12.05M 1.78M USD | CN¥16.86 2.49 USD | CN¥17.24 2.54 USD | CN¥3.26B 481.66M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥10.91 1.61 USD |
-1.71
|
CN¥3.26B 480.6M USD | CN¥3.44M 507.33K USD | CN¥10.90 1.61 USD | CN¥11.30 1.67 USD | CN¥3.26B 480.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.08 1.19 USD |
-1.34
|
CN¥3.24B 477.56M USD | CN¥4.21M 620.85K USD | CN¥8.08 1.19 USD | CN¥8.33 1.23 USD | CN¥3.24B 477.56M USD | 73.45 | CN¥0.11 0.02 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.42 1.39 USD |
-0.95
|
CN¥3.23B 476.28M USD | CN¥6.97M 1.03M USD | CN¥9.38 1.38 USD | CN¥9.78 1.44 USD | CN¥3.23B 476.28M USD | 0 | -CN¥0.49 -0.07 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.59 1.23 USD |
+1.37
|
HK$3.71B 474.96M USD | HK$62.00K 7.93K USD | HK$9.40 1.2 USD | HK$9.75 1.25 USD | HK$3.71B 474.96M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$48.60 1.54 USD |
+7.88
|
NT$14.95B 474.92M USD | NT$1.65M 52.47K USD | NT$45.50 1.45 USD | NT$49.50 1.57 USD | NT$14.95B 474.92M USD | 31.97 | NT$1.52 0.05 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.77 0.7 USD |
-1.24
|
CN¥3.21B 474.1M USD | CN¥22.55M 3.33M USD | CN¥4.75 0.7 USD | CN¥4.91 0.72 USD | CN¥3.21B 474.1M USD | 95.40 | CN¥0.05 0.007 USD | ||
Alight
ALIT
US
|
$12.65 — |
-1.63
|
$472.12M — | $609.13K — | $12.10 — | $13.03 — | $472.12M — | 0 | -$38.64 — |
|
|
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥13.75 2.03 USD |
+0.07
|
CN¥3.20B 471.78M USD | CN¥6.61M 975.17K USD | CN¥13.71 2.02 USD | CN¥14.20 2.1 USD | CN¥3.20B 471.78M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.36 0.94 USD |
-0.16
|
CN¥3.20B 471.48M USD | CN¥5.09M 751.29K USD | CN¥6.35 0.94 USD | CN¥6.47 0.95 USD | CN¥3.20B 471.48M USD | 70.66 | CN¥0.09 0.01 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥34.30 5.06 USD |
+1.39
|
CN¥3.19B 471.19M USD | CN¥5.07M 747.57K USD | CN¥33.99 5.02 USD | CN¥36.26 5.35 USD | CN¥3.19B 471.19M USD | 571.66 | CN¥0.06 0.008 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$237.50 7.55 USD |
+7.71
|
NT$14.81B 470.67M USD | NT$536.08K 17.03K USD | NT$223.50 7.1 USD | NT$237.50 7.55 USD | NT$14.81B 470.67M USD | 19.40 | NT$12.24 0.39 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.19 1.65 USD |
+1.27
|
CN¥3.17B 467.51M USD | CN¥7.71M 1.14M USD | CN¥11.16 1.65 USD | CN¥11.66 1.72 USD | CN¥3.17B 467.51M USD | 124.33 | CN¥0.09 0.01 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥35.96 5.31 USD |
-0.3
|
CN¥3.16B 466.91M USD | CN¥5.58M 823.04K USD | CN¥35.13 5.18 USD | CN¥36.67 5.41 USD | CN¥3.16B 466.91M USD | 39.51 | CN¥0.91 0.13 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥29.26 4.32 USD |
-2.24
|
CN¥3.16B 466.52M USD | CN¥2.29M 337.65K USD | CN¥29.25 4.32 USD | CN¥30.73 4.53 USD | CN¥3.16B 466.52M USD | 0 | -CN¥0.66 -0.09 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.70 3.11 USD |
+2.47
|
€404.12M 466.49M USD | €210.26K 242.71K USD | €2.65 3.06 USD | €2.71 3.12 USD | €404.12M 466.49M USD | 20.73 | €0.13 0.15 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,340 14.43 USD |
+5.83
|
¥76B 465.65M USD | ¥3M 21.28K USD | ¥2,340 14.43 USD | ¥2,530 15.6 USD | ¥76B 465.65M USD | 41.05 | ¥57 0.35 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.95 8.87 USD |
+2.66
|
CA$627.49M 465.63M USD | CA$24.30K 18.04K USD | CA$11.51 8.54 USD | CA$12.00 8.9 USD | CA$627.49M 465.63M USD | 398.33 | CA$0.03 0.02 USD | ||
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.40 1.24 USD |
+0.36
|
CN¥3.14B 464.03M USD | CN¥18.20M 2.69M USD | CN¥8.37 1.23 USD | CN¥8.60 1.27 USD | CN¥3.14B 464.03M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$160.00 5.08 USD |
+7.38
|
NT$14.54B 462.07M USD | NT$720.56K 22.9K USD | NT$151.50 4.81 USD | NT$163.00 5.18 USD | NT$14.54B 462.07M USD | 17.66 | NT$9.06 0.29 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥14.98 2.21 USD |
+1.49
|
CN¥3.11B 459.31M USD | CN¥8.69M 1.28M USD | CN¥14.90 2.2 USD | CN¥15.60 2.3 USD | CN¥3.11B 459.31M USD | 0 | -CN¥0.70 -0.1 USD | ||
Zyxel Group Corporation
3704.TW
TW
|
NT$35.65 1.13 USD |
+5.63
|
NT$14.42B 458.25M USD | NT$1.82M 57.83K USD | NT$33.95 1.08 USD | NT$37.10 1.18 USD | NT$14.42B 458.25M USD | 10.07 | NT$3.54 0.11 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$219.00 6.96 USD |
+3.55
|
NT$14.42B 458.24M USD | NT$270.35K 8.59K USD | NT$212.00 6.74 USD | NT$222.50 7.07 USD | NT$14.42B 458.24M USD | 13.93 | NT$15.72 0.5 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$51.70 1.64 USD |
+6.38
|
NT$14.39B 457.28M USD | NT$957.61K 30.43K USD | NT$49.30 1.57 USD | NT$53.40 1.7 USD | NT$14.39B 457.28M USD | 17.29 | NT$2.99 0.1 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$55.10 1.75 USD |
-0.72
|
NT$14.38B 456.9M USD | NT$1.45M 46.05K USD | NT$54.60 1.73 USD | NT$57.30 1.82 USD | NT$14.38B 456.9M USD | 7.88 | NT$6.99 0.22 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥26.37 3.89 USD |
+0.27
|
CN¥3.09B 456.45M USD | CN¥2.51M 370.09K USD | CN¥26.20 3.87 USD | CN¥27.18 4.01 USD | CN¥3.09B 456.45M USD | 82.40 | CN¥0.32 0.05 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.90 1.32 USD |
-0.26
|
A$651.01M 454.78M USD | A$1.20M 839.99K USD | A$1.88 1.31 USD | A$1.95 1.36 USD | A$651.01M 454.78M USD | 37.89 | A$0.05 0.03 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥28.26 4.17 USD |
-0.49
|
CN¥3.08B 454.47M USD | CN¥2.20M 324.2K USD | CN¥28.11 4.15 USD | CN¥29.68 4.38 USD | CN¥3.08B 454.47M USD | 88.31 | CN¥0.32 0.05 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$193.00 6.13 USD |
+9.97
|
NT$14.28B 453.81M USD | NT$159.01K 5.05K USD | NT$186.00 5.91 USD | NT$193.00 6.13 USD | NT$14.28B 453.81M USD | 26.11 | NT$7.39 0.23 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥42.63 6.29 USD |
+3.1
|
CN¥3.07B 453.13M USD | CN¥1.58M 233.21K USD | CN¥42.00 6.2 USD | CN¥43.54 6.42 USD | CN¥3.07B 453.13M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.92 2.2 USD |
-0.07
|
CN¥3.07B 452.95M USD | CN¥2.25M 332.48K USD | CN¥14.87 2.19 USD | CN¥15.27 2.25 USD | CN¥3.07B 452.95M USD | 13.56 | CN¥1.10 0.16 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$119.50 3.8 USD |
+9.63
|
NT$14.21B 451.4M USD | NT$1.07M 34.01K USD | NT$112.00 3.56 USD | NT$119.50 3.8 USD | NT$14.21B 451.4M USD | 19.15 | NT$6.24 0.2 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥15.66 2.31 USD |
-1.63
|
CN¥3.06B 450.88M USD | CN¥2.40M 353.8K USD | CN¥15.56 2.3 USD | CN¥16.25 2.4 USD | CN¥3.06B 450.88M USD | 62.64 | CN¥0.25 0.04 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$354.00 11.25 USD |
+9.94
|
NT$14.15B 449.78M USD | NT$280.74K 8.92K USD | NT$339.00 10.77 USD | NT$354.00 11.25 USD | NT$14.15B 449.78M USD | 69.68 | NT$5.08 0.16 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.82 0.61 USD |
-8.89
|
SGD 599.46M 449.27M USD | SGD 26.79M 20.08M USD | SGD 0.81 0.61 USD | SGD 0.86 0.64 USD | SGD 599.46M 449.27M USD | 0.44 | SGD 1.85 1.39 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$99.70 3.17 USD |
+9.92
|
NT$14.12B 448.74M USD | NT$930.34K 29.56K USD | NT$92.40 2.94 USD | NT$99.70 3.17 USD | NT$14.12B 448.74M USD | 16.45 | NT$6.06 0.19 USD | ||
Abaxx
ABXXF
US
|
$11.56 — |
+13.78
|
$448.40M — | $28.42K — | $10.35 — | $12.00 — | $448.40M — | 0 | -$1.37 — |
|
|
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$16.25 12.06 USD |
+14.28
|
CA$602.48M 447.08M USD | CA$6.50K 4.82K USD | CA$15.28 11.34 USD | CA$16.81 12.47 USD | CA$602.48M 447.08M USD | 0 | -CA$1.60 -1.1 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.09 1.93 USD |
-0.83
|
CN¥3.03B 446.9M USD | CN¥4.47M 659.24K USD | CN¥13.05 1.93 USD | CN¥13.59 2.01 USD | CN¥3.03B 446.9M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$140.50 4.46 USD |
-5.39
|
NT$14.06B 446.77M USD | NT$1.11M 35.27K USD | NT$134.00 4.26 USD | NT$154.00 4.89 USD | NT$14.06B 446.77M USD | 45.46 | NT$3.09 0.1 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$98.30 3.12 USD |
+9.96
|
NT$14.03B 445.82M USD | NT$2.34M 74.33K USD | NT$91.00 2.89 USD | NT$98.30 3.12 USD | NT$14.03B 445.82M USD | 20.26 | NT$4.85 0.15 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 2.94 0.63 USD |
+2.08
|
MYR 2.09B 443.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.09B 443.99M USD | 42.00 | MYR 0.07 0.01 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$319.50 10.15 USD |
+9.98
|
NT$13.96B 443.52M USD | NT$1.26M 40.13K USD | NT$295.00 9.37 USD | NT$319.50 10.15 USD | NT$13.96B 443.52M USD | 19.89 | NT$16.06 0.51 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.61 2.16 USD |
+1.53
|
CN¥3.00B 443.29M USD | CN¥9.59M 1.41M USD | CN¥14.31 2.11 USD | CN¥15.06 2.22 USD | CN¥3.00B 443.29M USD | 85.94 | CN¥0.17 0.03 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 158.70 15.49 USD |
+3.86
|
SEK 4.53B 442.25M USD | SEK 106.91K 10.44K USD | SEK 152.40 14.88 USD | SEK 159.60 15.58 USD | SEK 4.53B 442.25M USD | 18.01 | SEK 8.81 0.86 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$148.50 4.72 USD |
+10
|
NT$13.92B 442.21M USD | NT$3.59M 114.06K USD | NT$134.50 4.27 USD | NT$148.50 4.72 USD | NT$13.92B 442.21M USD | 60.36 | NT$2.46 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
