Página de resultados 18 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥18.95 2.8 USD |
0
|
CN¥3.76B 554.37M USD | CN¥1.45M 214.43K USD | CN¥18.60 2.74 USD | CN¥19.35 2.86 USD | CN¥3.76B 554.37M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹105.30 1.27 USD |
-4.93
|
₹45.72B 553.1M USD | ₹3.91M 47.34K USD | ₹105.23 1.27 USD | ₹109.55 1.33 USD | ₹45.72B 553.1M USD | 15.08 | ₹6.98 0.08 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹105.20 1.27 USD |
-4.88
|
₹45.67B 552.58M USD | ₹193.72K 2.34K USD | ₹105.10 1.27 USD | ₹109.35 1.32 USD | ₹45.67B 552.58M USD | 15.07 | ₹6.98 0.08 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €38.00 43.86 USD |
+4.25
|
€478.60M 552.47M USD | €41.65K 48.08K USD | €35.95 41.5 USD | €38.10 43.98 USD | €478.60M 552.47M USD | 20.43 | €1.86 2.15 USD | ||
| i3 Verticals IIIV | $19.77 — |
+0.46
|
$552.21M — | $295.84K — | $19.45 — | $20.00 — | $552.21M — | 179.72 | $0.11 — | ||
| Myson Century, Inc. 5314.TWO | NT$60.00 1.91 USD |
+1.01
|
NT$17.37B 551.94M USD | NT$596.68K 18.96K USD | NT$59.20 1.88 USD | NT$60.30 1.92 USD | NT$17.37B 551.94M USD | 10.81 | NT$5.55 0.18 USD | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.71 1.29 USD |
+0.58
|
CN¥3.73B 550.59M USD | CN¥2.57M 379.55K USD | CN¥8.58 1.27 USD | CN¥8.80 1.3 USD | CN¥3.73B 550.59M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥12.48 1.84 USD |
+1.46
|
CN¥3.73B 549.76M USD | CN¥1.08M 159.55K USD | CN¥12.23 1.8 USD | CN¥12.54 1.85 USD | CN¥3.73B 549.76M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$104.50 3.32 USD |
+0.97
|
NT$17.26B 548.57M USD | NT$638.48K 20.29K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$17.26B 548.57M USD | 16.05 | NT$6.51 0.21 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥4.30 0.63 USD |
+0.7
|
CN¥3.72B 548.15M USD | CN¥6.73M 993.43K USD | CN¥4.22 0.62 USD | CN¥4.40 0.65 USD | CN¥3.72B 548.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Gmt Global Inc. 4573.TWO | NT$406.50 12.92 USD |
+1.75
|
NT$17.24B 547.93M USD | NT$194.07K 6.17K USD | NT$399.00 12.68 USD | NT$416.50 13.23 USD | NT$17.24B 547.93M USD | 0 | -NT$2.92 -0.09 USD | ||
| PAR Technology PAR | $13.28 — |
-1.34
|
$547.75M — | $1.38M — | $13.25 — | $13.96 — | $547.75M — | 0 | -$1.87 — | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥23.15 3.42 USD |
-1.28
|
CN¥3.70B 546.51M USD | CN¥432.80K 63.86K USD | CN¥23.06 3.4 USD | CN¥23.86 3.52 USD | CN¥3.70B 546.51M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$30.35 0.96 USD |
-0.33
|
NT$17.17B 545.57M USD | NT$2.89M 91.82K USD | NT$29.80 0.95 USD | NT$31.20 0.99 USD | NT$17.17B 545.57M USD | 0 | -NT$2.58 -0.08 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥55.16 8.14 USD |
-2.8
|
CN¥3.69B 544.09M USD | CN¥1.17M 172.58K USD | CN¥54.67 8.07 USD | CN¥57.00 8.41 USD | CN¥3.69B 544.09M USD | 501.45 | CN¥0.11 0.02 USD | ||
| Linklogis Inc. 9959.HK | HK$2.11 0.27 USD |
0
|
HK$4.25B 543.71M USD | HK$311.00K 39.77K USD | HK$2.04 0.26 USD | HK$2.11 0.27 USD | HK$4.25B 543.71M USD | 0 | -HK$0.26 -0.03 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥18.64 2.75 USD |
+0.76
|
CN¥3.68B 543.45M USD | CN¥771.70K 113.86K USD | CN¥18.36 2.71 USD | CN¥18.90 2.79 USD | CN¥3.68B 543.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥16.52 2.44 USD |
+0.79
|
CN¥3.68B 542.69M USD | CN¥1.02M 150.78K USD | CN¥16.33 2.41 USD | CN¥16.74 2.47 USD | CN¥3.68B 542.69M USD | 56.96 | CN¥0.29 0.04 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.52 1.11 USD |
+1.76
|
CN¥3.68B 542.68M USD | CN¥5.59M 825.48K USD | CN¥7.36 1.09 USD | CN¥7.67 1.13 USD | CN¥3.68B 542.68M USD | 107.42 | CN¥0.07 0.01 USD | ||
| Amper, S.A. AMP.MC | €0.21 0.24 USD |
-0.48
|
€468.88M 541.25M USD | €770.00 888.84 USD | €0.00 0 USD | €0.00 0 USD | €468.88M 541.25M USD | 0 | €0.00 0 USD | ||
| Grid Dynamics GDYN | $6.47 — |
-1.22
|
$541.06M — | $1.45M — | $6.38 — | $6.66 — | $541.06M — | 107.83 | $0.06 — | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$217.50 6.91 USD |
+6.6
|
NT$17.01B 540.57M USD | NT$964.24K 30.64K USD | NT$206.50 6.56 USD | NT$220.00 6.99 USD | NT$17.01B 540.57M USD | 109.84 | NT$1.98 0.06 USD | ||
| Stark Technology Inc. 2480.TW | NT$159.50 5.07 USD |
0
|
NT$16.96B 539.05M USD | NT$101.71K 3.23K USD | NT$159.50 5.07 USD | NT$161.00 5.12 USD | NT$16.96B 539.05M USD | 19.98 | NT$7.98 0.25 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥49.75 7.34 USD |
+0.46
|
CN¥3.65B 537.88M USD | CN¥578.60K 85.37K USD | CN¥49.17 7.25 USD | CN¥51.27 7.56 USD | CN¥3.65B 537.88M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Yeebo (International Holdings) Limited 0259.HK | HK$4.55 0.58 USD |
+1.11
|
HK$4.20B 537.49M USD | HK$138.00K 17.65K USD | HK$4.55 0.58 USD | HK$4.59 0.59 USD | HK$4.20B 537.49M USD | 1.08 | HK$4.19 0.54 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.10 3.57 USD |
-2.37
|
€464.40M 536.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €464.40M 536.08M USD | 28.13 | €0.11 0.13 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥5.43 0.8 USD |
+0.93
|
CN¥3.63B 535.44M USD | CN¥4.49M 662.52K USD | CN¥5.30 0.78 USD | CN¥5.48 0.81 USD | CN¥3.63B 535.44M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥18.90 2.79 USD |
+0.37
|
CN¥3.62B 533.94M USD | CN¥973.10K 143.58K USD | CN¥18.60 2.74 USD | CN¥19.06 2.81 USD | CN¥3.62B 533.94M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sysgration Ltd. 5309.TWO | NT$73.40 2.33 USD |
-0.81
|
NT$16.78B 533.11M USD | NT$6.86M 217.91K USD | NT$72.60 2.31 USD | NT$76.00 2.41 USD | NT$16.78B 533.11M USD | 282.30 | NT$0.26 0.008 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$104.00 3.3 USD |
-3.26
|
NT$16.78B 533.04M USD | NT$1.73M 54.98K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$16.78B 533.04M USD | 40.94 | NT$2.54 0.08 USD | ||
| Alltek Technology Corporation 3209.TW | NT$71.10 2.26 USD |
+1.71
|
NT$16.74B 531.8M USD | NT$978.53K 31.09K USD | NT$69.30 2.2 USD | NT$71.60 2.28 USD | NT$16.74B 531.8M USD | 23.77 | NT$2.99 0.1 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥7.53 1.11 USD |
+0.8
|
CN¥3.60B 531.57M USD | CN¥6.55M 966.45K USD | CN¥7.31 1.08 USD | CN¥7.64 1.13 USD | CN¥3.60B 531.57M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥26.69 3.94 USD |
-0.78
|
CN¥3.60B 530.49M USD | CN¥802.20K 118.36K USD | CN¥26.48 3.91 USD | CN¥27.16 4.01 USD | CN¥3.60B 530.49M USD | 46.01 | CN¥0.58 0.09 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 56.40 5.41 USD |
-6
|
NOK 5.53B 530.46M USD | NOK 258.84K 24.83K USD | NOK 56.40 5.41 USD | NOK 59.00 5.66 USD | NOK 5.53B 530.46M USD | 122.60 | NOK 0.46 0.04 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.01 2.66 USD |
-0.94
|
CN¥3.59B 528.97M USD | CN¥1.71M 252.48K USD | CN¥17.87 2.64 USD | CN¥18.55 2.74 USD | CN¥3.59B 528.97M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Eris Technology Corporation 3675.TWO | NT$313.00 9.95 USD |
-9.54
|
NT$16.61B 527.7M USD | NT$2.11M 67.11K USD | NT$311.50 9.9 USD | NT$346.00 10.99 USD | NT$16.61B 527.7M USD | 117.66 | NT$2.66 0.08 USD | ||
| Tamura Corporation 6768.T | ¥982 6.63 USD |
-1.7
|
¥78B 527.5M USD | ¥414K 2.79K USD | ¥976 6.59 USD | ¥1,023 6.91 USD | ¥78B 527.5M USD | 0 | -¥17 -0.1 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥15.40 2.27 USD |
+1.85
|
CN¥3.56B 525.77M USD | CN¥859.58K 126.83K USD | CN¥14.99 2.21 USD | CN¥15.46 2.28 USD | CN¥3.56B 525.77M USD | 0 | CN¥0.00 0 USD | ||
| 3onedata Co., Ltd. 688618.SS | CN¥32.32 4.77 USD |
+1.19
|
CN¥3.56B 525.44M USD | CN¥599.51K 88.46K USD | CN¥31.20 4.6 USD | CN¥32.87 4.85 USD | CN¥3.56B 525.44M USD | 129.28 | CN¥0.25 0.04 USD | ||
| OneSpan OSPN | $14.17 — |
+0.14
|
$525.32M — | $392.33K — | $13.98 — | $14.30 — | $525.32M — | 7.82 | $1.81 — | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.30 1.52 USD |
-2.95
|
A$793.60M 525.25M USD | A$7.58M 5.01M USD | A$2.21 1.46 USD | A$2.35 1.56 USD | A$793.60M 525.25M USD | 0 | A$0.00 0 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥18.37 2.71 USD |
+1.77
|
CN¥3.56B 524.8M USD | CN¥726.10K 107.13K USD | CN¥17.93 2.65 USD | CN¥18.44 2.72 USD | CN¥3.56B 524.8M USD | 0 | -CN¥0.50 -0.07 USD | ||
| S.A.S. Dragon Holdings Limited 1184.HK | HK$6.55 0.84 USD |
+0.92
|
HK$4.10B 524.14M USD | HK$8.00K 1.02K USD | HK$6.56 0.84 USD | HK$6.56 0.84 USD | HK$4.10B 524.14M USD | 7.35 | HK$0.89 0.11 USD | ||
| Napatech A/S NAPA.OL | NOK 49.50 4.75 USD |
-4.07
|
NOK 5.46B 524.13M USD | NOK 387.03K 37.13K USD | NOK 48.50 4.65 USD | NOK 50.90 4.88 USD | NOK 5.46B 524.13M USD | 0 | -NOK 0.85 -0.08 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.92 2.5 USD |
+10.01
|
CN¥3.55B 523.68M USD | CN¥9.74M 1.44M USD | CN¥15.03 2.22 USD | CN¥16.92 2.5 USD | CN¥3.55B 523.68M USD | 0 | -CN¥0.29 -0.04 USD | ||
| PubMatic PUBM | $11.24 — |
-2.6
|
$522.02M — | $462.86K — | $11.20 — | $11.60 — | $522.02M — | 0 | -$0.38 — | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥39.92 5.89 USD |
+0.25
|
CN¥3.53B 520.8M USD | CN¥297.94K 43.96K USD | CN¥39.27 5.79 USD | CN¥40.50 5.98 USD | CN¥3.53B 520.8M USD | 173.56 | CN¥0.23 0.03 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 16.11 0.51 USD |
-2.19
|
TRY 16.51B 518.57M USD | TRY 3.49M 109.67K USD | TRY 15.94 0.5 USD | TRY 16.56 0.52 USD | TRY 16.51B 518.57M USD | 24.78 | TRY 0.65 0.02 USD | ||
| TaskUs TASK | $5.66 — |
-1.39
|
$518.33M — | $635.45K — | $5.51 — | $5.70 — | $518.33M — | 5.05 | $1.12 — | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥13.93 2.06 USD |
-1.62
|
CN¥3.51B 517.42M USD | CN¥3.61M 532.69K USD | CN¥13.73 2.03 USD | CN¥14.05 2.07 USD | CN¥3.51B 517.42M USD | 278.60 | CN¥0.05 0.007 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥8.20 1.21 USD |
+0.37
|
CN¥3.50B 516.39M USD | CN¥8.83M 1.3M USD | CN¥7.90 1.17 USD | CN¥8.42 1.24 USD | CN¥3.50B 516.39M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.66 0.69 USD |
-1.27
|
CN¥3.49B 515.68M USD | CN¥9.38M 1.38M USD | CN¥4.60 0.68 USD | CN¥4.82 0.71 USD | CN¥3.49B 515.68M USD | 466.00 | CN¥0.01 0.001 USD | ||
| Dareway Intelligent Technology Co., Ltd. 688579.SS | CN¥8.72 1.29 USD |
+1.28
|
CN¥3.49B 514.66M USD | CN¥710.68K 104.86K USD | CN¥8.54 1.26 USD | CN¥8.87 1.31 USD | CN¥3.49B 514.66M USD | 96.88 | CN¥0.09 0.01 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥62.18 9.17 USD |
-0.38
|
CN¥3.49B 514.32M USD | CN¥407.93K 60.19K USD | CN¥61.70 9.1 USD | CN¥63.76 9.41 USD | CN¥3.49B 514.32M USD | 151.65 | CN¥0.41 0.06 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥13.79 2.03 USD |
+1.1
|
CN¥3.49B 514.2M USD | CN¥464.42K 68.52K USD | CN¥13.51 1.99 USD | CN¥13.83 2.04 USD | CN¥3.49B 514.2M USD | 0 | -CN¥0.06 -0.008 USD | ||
| CI&T CINT | $4.00 — |
+1.01
|
$514.13M — | $120.68K — | $3.90 — | $4.09 — | $514.13M — | 12.90 | $0.31 — | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.72 0.55 USD |
+2.77
|
CN¥3.48B 513.91M USD | CN¥9.93M 1.47M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥3.48B 513.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥8.09 1.19 USD |
-0.25
|
CN¥3.48B 513.27M USD | CN¥572.10K 84.41K USD | CN¥8.03 1.18 USD | CN¥8.19 1.21 USD | CN¥3.48B 513.27M USD | 73.54 | CN¥0.11 0.02 USD | ||
| RWS Holdings plc RWJ1.SG | €1.19 1.38 USD |
0
|
€443.71M 512.2M USD | €0.00 0 USD | €1.17 1.35 USD | €1.21 1.39 USD | €443.71M 512.2M USD | 0 | -€0.31 -0.3 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥6.12 0.9 USD |
+1.83
|
CN¥3.47B 511.95M USD | CN¥5.85M 862.59K USD | CN¥5.92 0.87 USD | CN¥6.14 0.91 USD | CN¥3.47B 511.95M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$4.73 0.6 USD |
-7.44
|
HK$4.00B 511.45M USD | HK$4.57M 584.08K USD | HK$4.55 0.58 USD | HK$5.18 0.66 USD | HK$4.00B 511.45M USD | 0 | -HK$0.58 -0.07 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥32.46 4.79 USD |
+0.65
|
CN¥3.46B 510.93M USD | CN¥2.26M 333K USD | CN¥31.98 4.72 USD | CN¥33.33 4.92 USD | CN¥3.46B 510.93M USD | 154.57 | CN¥0.21 0.03 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥16.19 2.39 USD |
+1.38
|
CN¥3.46B 510.6M USD | CN¥1.14M 168.54K USD | CN¥15.83 2.34 USD | CN¥16.30 2.41 USD | CN¥3.46B 510.6M USD | 89.94 | CN¥0.18 0.03 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥20.24 2.99 USD |
+2.27
|
CN¥3.46B 509.93M USD | CN¥1.22M 180.38K USD | CN¥19.84 2.93 USD | CN¥20.44 3.02 USD | CN¥3.46B 509.93M USD | 126.50 | CN¥0.16 0.02 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.12 0.76 USD |
+1.39
|
CN¥3.45B 508.89M USD | CN¥1.60M 235.75K USD | CN¥5.06 0.75 USD | CN¥5.13 0.76 USD | CN¥3.45B 508.89M USD | 102.39 | CN¥0.05 0.007 USD | ||
| Ribbon Communications RBBN | $2.88 — |
+1.77
|
$507.28M — | $576.99K — | $2.84 — | $2.95 — | $507.28M — | 16.94 | $0.17 — | ||
| NOTE AB (publ) NOTE.ST | SEK 181.80 17.75 USD |
-0.27
|
SEK 5.19B 506.62M USD | SEK 109.68K 10.71K USD | SEK 175.50 17.13 USD | SEK 183.10 17.87 USD | SEK 5.19B 506.62M USD | 19.25 | SEK 9.44 0.92 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥29.90 4.41 USD |
+1.22
|
CN¥3.43B 506.37M USD | CN¥1.08M 159.19K USD | CN¥29.66 4.38 USD | CN¥30.85 4.55 USD | CN¥3.43B 506.37M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥14.85 2.19 USD |
0
|
CN¥3.42B 505.31M USD | CN¥7.65M 1.13M USD | CN¥14.46 2.13 USD | CN¥15.60 2.3 USD | CN¥3.42B 505.31M USD | 106.07 | CN¥0.14 0.02 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥24.85 3.67 USD |
+4.67
|
CN¥3.42B 504.46M USD | CN¥1.99M 294.23K USD | CN¥23.70 3.5 USD | CN¥24.97 3.68 USD | CN¥3.42B 504.46M USD | 0 | -CN¥1.79 -0.2 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.49 1.25 USD |
-0.35
|
CN¥3.41B 502.67M USD | CN¥1.45M 214.49K USD | CN¥8.31 1.23 USD | CN¥8.53 1.26 USD | CN¥3.41B 502.67M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥14.12 2.08 USD |
+3.9
|
CN¥3.40B 502.38M USD | CN¥3.24M 478.41K USD | CN¥13.69 2.02 USD | CN¥14.20 2.1 USD | CN¥3.40B 502.38M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥12.00 1.77 USD |
+1.1
|
CN¥3.40B 501.36M USD | CN¥839.60K 123.88K USD | CN¥11.75 1.73 USD | CN¥12.16 1.79 USD | CN¥3.40B 501.36M USD | 100.00 | CN¥0.12 0.02 USD | ||
| Argosy Research Inc. 3217.TWO | NT$174.50 5.54 USD |
-2.79
|
NT$15.72B 499.61M USD | NT$906.84K 28.82K USD | NT$172.00 5.47 USD | NT$177.00 5.62 USD | NT$15.72B 499.61M USD | 13.75 | NT$12.69 0.4 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$220.00 6.99 USD |
+1.38
|
NT$15.72B 499.37M USD | NT$1.39M 44.23K USD | NT$216.50 6.88 USD | NT$224.00 7.12 USD | NT$15.72B 499.37M USD | 45.64 | NT$4.82 0.15 USD | ||
| Cerence CRNC | $11.04 — |
+4.05
|
$498.87M — | $730.80K — | $10.75 — | $11.42 — | $498.87M — | 0 | -$0.47 — | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥17.26 2.55 USD |
-3.3
|
CN¥3.38B 498.75M USD | CN¥2.92M 430.75K USD | CN¥16.99 2.51 USD | CN¥18.06 2.66 USD | CN¥3.38B 498.75M USD | 215.75 | CN¥0.08 0.01 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.86 0.64 USD |
-0.58
|
SGD 663.74M 497.45M USD | SGD 254.60K 190.81K USD | SGD 0.85 0.64 USD | SGD 0.87 0.65 USD | SGD 663.74M 497.45M USD | 17.19 | SGD 0.05 0.04 USD | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥12.89 1.9 USD |
-0.77
|
CN¥3.37B 496.92M USD | CN¥927.77K 136.89K USD | CN¥12.77 1.88 USD | CN¥13.10 1.93 USD | CN¥3.37B 496.92M USD | 0 | -CN¥7.09 -1.04 USD | ||
| Quadient S.A. QDT.PA | €12.70 14.66 USD |
+1.11
|
€430.21M 496.61M USD | €46.94K 54.18K USD | €12.34 14.24 USD | €12.82 14.8 USD | €430.21M 496.61M USD | 0 | -€1.98 -2.2 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥6.60 0.97 USD |
+1.07
|
CN¥3.33B 491.53M USD | CN¥2.08M 307.52K USD | CN¥6.46 0.95 USD | CN¥6.64 0.98 USD | CN¥3.33B 491.53M USD | 43.99 | CN¥0.15 0.02 USD | ||
| Priority Technology PRTH | $5.96 — |
+2.41
|
$490.84M — | $235.65K — | $5.82 — | $5.99 — | $490.84M — | 8.27 | $0.72 — | ||
| IDT International Limited 0167.HK | HK$7.38 0.94 USD |
-1.6
|
HK$3.84B 490.67M USD | HK$126.00K 16.11K USD | HK$7.20 0.92 USD | HK$7.98 1.02 USD | HK$3.84B 490.67M USD | 38.84 | HK$0.19 0.02 USD | ||
| Rapid7 RPD | $7.34 — |
-2.26
|
$490.54M — | $1.15M — | $7.32 — | $7.60 — | $490.54M — | 20.97 | $0.35 — | ||
| 3D Systems DDD | $3.00 — |
+3.09
|
$490.02M — | $5.23M — | $2.83 — | $3.00 — | $490.02M — | 6.81 | $0.44 — | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥8.87 1.31 USD |
+2.54
|
CN¥3.32B 489.99M USD | CN¥2.24M 331.05K USD | CN¥8.60 1.27 USD | CN¥8.88 1.31 USD | CN¥3.32B 489.99M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$192.50 6.12 USD |
+10
|
NT$15.38B 488.77M USD | NT$1.98M 62.97K USD | NT$192.50 6.12 USD | NT$192.50 6.12 USD | NT$15.38B 488.77M USD | 115.96 | NT$1.66 0.05 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥17.75 2.62 USD |
+0.74
|
CN¥3.31B 487.87M USD | CN¥1.37M 202.11K USD | CN¥17.10 2.52 USD | CN¥17.80 2.63 USD | CN¥3.31B 487.87M USD | 0 | -CN¥0.44 -0.06 USD | ||
| IEI Integration Corp. 3022.TW | NT$86.90 2.76 USD |
+10
|
NT$15.35B 487.63M USD | NT$4.79M 152.22K USD | NT$79.50 2.53 USD | NT$86.90 2.76 USD | NT$15.35B 487.63M USD | 18.89 | NT$4.60 0.15 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.39 1.83 USD |
+0.81
|
CN¥3.30B 486.88M USD | CN¥838.00K 123.64K USD | CN¥12.29 1.81 USD | CN¥12.50 1.84 USD | CN¥3.30B 486.88M USD | 21.00 | CN¥0.59 0.09 USD | ||
| GEM Services, Inc. 6525.TW | NT$118.50 3.77 USD |
-0.42
|
NT$15.29B 485.91M USD | NT$528.28K 16.79K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$15.29B 485.91M USD | 20.39 | NT$5.81 0.18 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.85 0.57 USD |
+0.52
|
CN¥3.29B 484.94M USD | CN¥6.29M 928.14K USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥3.29B 484.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥33.80 4.99 USD |
+0.45
|
CN¥3.29B 484.92M USD | CN¥1.01M 149.09K USD | CN¥33.00 4.87 USD | CN¥34.34 5.07 USD | CN¥3.29B 484.92M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥24.23 3.58 USD |
-1.18
|
CN¥3.28B 483.31M USD | CN¥630.20K 92.98K USD | CN¥24.02 3.54 USD | CN¥24.88 3.67 USD | CN¥3.28B 483.31M USD | 0 | -CN¥0.36 -0.05 USD | ||
| AVIT Ltd. 300264.SZ | CN¥7.60 1.12 USD |
+4.25
|
CN¥3.27B 483.15M USD | CN¥6.75M 996.59K USD | CN¥7.25 1.07 USD | CN¥7.70 1.14 USD | CN¥3.27B 483.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥13.43 1.98 USD |
+5
|
CN¥3.27B 482.39M USD | CN¥1.72M 253.52K USD | CN¥12.90 1.9 USD | CN¥13.43 1.98 USD | CN¥3.27B 482.39M USD | 0 | -CN¥0.16 -0.02 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$102.50 3.26 USD |
+2.6
|
NT$15.17B 481.97M USD | NT$5.65M 179.38K USD | NT$96.50 3.07 USD | NT$104.00 3.3 USD | NT$15.17B 481.97M USD | 24.46 | NT$4.19 0.13 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$189.50 6.02 USD |
+4.99
|
NT$15.16B 481.62M USD | NT$1.96M 62.22K USD | NT$177.00 5.62 USD | NT$189.50 6.02 USD | NT$15.16B 481.62M USD | 42.87 | NT$4.42 0.14 USD | ||
| 3D Systems Corporation DDD.VI | €2.55 2.95 USD |
+1.11
|
€417.17M 481.56M USD | €407.00 469.81 USD | €2.48 2.87 USD | €2.59 2.99 USD | €417.17M 481.56M USD | 6.72 | €0.38 0.44 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$86.30 2.74 USD |
+7.87
|
NT$15.14B 481.01M USD | NT$12.04M 382.61K USD | NT$80.50 2.56 USD | NT$87.50 2.78 USD | NT$15.14B 481.01M USD | 95.88 | NT$0.90 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||