Página de resultados 18 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.72 0.55 USD |
-5.05
|
CN¥3.74B 552.54M USD | CN¥15.72M 2.32M USD | CN¥3.72 0.55 USD | CN¥4.03 0.59 USD | CN¥3.74B 552.54M USD | 0 | -CN¥0.10 -0.01 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €38.00 43.86 USD |
+4.25
|
€478.60M 552.47M USD | €41.65K 48.08K USD | €35.95 41.5 USD | €38.10 43.98 USD | €478.60M 552.47M USD | 20.43 | €1.86 2.15 USD | ||
| i3 Verticals IIIV | $19.77 — |
+0.46
|
$552.21M — | $295.84K — | $19.45 — | $20.00 — | $552.21M — | 179.72 | $0.11 — | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥23.31 3.44 USD |
-0.6
|
CN¥3.73B 550.29M USD | CN¥42.80K 6.32K USD | CN¥23.28 3.43 USD | CN¥23.86 3.52 USD | CN¥3.73B 550.29M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥5.91 0.87 USD |
-0.34
|
CN¥3.73B 550.28M USD | CN¥17.00K 2.51K USD | CN¥5.91 0.87 USD | CN¥5.93 0.87 USD | CN¥3.73B 550.28M USD | 0 | -CN¥0.77 -0.1 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥18.79 2.77 USD |
-0.85
|
CN¥3.73B 549.68M USD | CN¥201.20K 29.69K USD | CN¥18.75 2.77 USD | CN¥19.35 2.86 USD | CN¥3.73B 549.68M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$104.50 3.32 USD |
+0.97
|
NT$17.26B 548.57M USD | NT$497.51K 15.81K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$17.26B 548.57M USD | 16.05 | NT$6.51 0.21 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$5.07 0.65 USD |
-0.78
|
HK$4.29B 548.21M USD | HK$152.00K 19.44K USD | HK$5.00 0.64 USD | HK$5.11 0.65 USD | HK$4.29B 548.21M USD | 0 | -HK$0.58 -0.07 USD | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.67 1.28 USD |
+0.12
|
CN¥3.71B 548.06M USD | CN¥2.52M 371.85K USD | CN¥8.58 1.27 USD | CN¥8.80 1.3 USD | CN¥3.71B 548.06M USD | 0 | -CN¥0.80 -0.1 USD | ||
| PAR Technology PAR | $13.28 — |
-1.34
|
$547.75M — | $1.38M — | $13.25 — | $13.96 — | $547.75M — | 0 | -$1.84 — | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$30.45 0.97 USD |
0
|
NT$17.23B 547.37M USD | NT$2.87M 91.09K USD | NT$29.80 0.95 USD | NT$31.20 0.99 USD | NT$17.23B 547.37M USD | 0 | -NT$2.58 -0.08 USD | ||
| Myson Century, Inc. 5314.TWO | NT$59.50 1.89 USD |
+0.17
|
NT$17.23B 547.34M USD | NT$417.43K 13.26K USD | NT$59.20 1.88 USD | NT$60.30 1.92 USD | NT$17.23B 547.34M USD | 10.72 | NT$5.55 0.18 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥16.59 2.45 USD |
+1.22
|
CN¥3.69B 544.99M USD | CN¥200.60K 29.6K USD | CN¥16.45 2.43 USD | CN¥16.74 2.47 USD | CN¥3.69B 544.99M USD | 57.20 | CN¥0.29 0.04 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥12.37 1.83 USD |
+0.57
|
CN¥3.69B 544.92M USD | CN¥171.45K 25.3K USD | CN¥12.37 1.83 USD | CN¥12.54 1.85 USD | CN¥3.69B 544.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Yeebo (International Holdings) Limited 0259.HK | HK$4.59 0.59 USD |
+2
|
HK$4.24B 542.21M USD | HK$28.00K 3.58K USD | HK$4.56 0.58 USD | HK$4.59 0.59 USD | HK$4.24B 542.21M USD | 1.09 | HK$4.19 0.54 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥50.07 7.39 USD |
+1.11
|
CN¥3.67B 541.34M USD | CN¥100.40K 14.81K USD | CN¥50.06 7.39 USD | CN¥51.27 7.56 USD | CN¥3.67B 541.34M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Amper, S.A. AMP.MC | €0.21 0.24 USD |
-0.48
|
€468.88M 541.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €468.88M 541.25M USD | 0 | €0.00 0 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥18.56 2.74 USD |
+0.32
|
CN¥3.67B 541.12M USD | CN¥142.40K 21.01K USD | CN¥18.52 2.73 USD | CN¥18.90 2.79 USD | CN¥3.67B 541.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Grid Dynamics GDYN | $6.47 — |
-1.22
|
$541.06M — | $1.45M — | $6.38 — | $6.66 — | $541.06M — | 107.83 | $0.06 — | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.48 1.1 USD |
+1.22
|
CN¥3.66B 539.8M USD | CN¥805.00K 118.78K USD | CN¥7.46 1.1 USD | CN¥7.67 1.13 USD | CN¥3.66B 539.8M USD | 106.85 | CN¥0.07 0.01 USD | ||
| Gmt Global Inc. 4573.TWO | NT$400.00 12.71 USD |
+0.12
|
NT$16.97B 539.17M USD | NT$142.70K 4.53K USD | NT$399.00 12.68 USD | NT$416.50 13.23 USD | NT$16.97B 539.17M USD | 0 | -NT$2.92 -0.09 USD | ||
| Stark Technology Inc. 2480.TW | NT$159.50 5.07 USD |
0
|
NT$16.96B 539.05M USD | NT$101.71K 3.23K USD | NT$159.50 5.07 USD | NT$161.00 5.12 USD | NT$16.96B 539.05M USD | 19.98 | NT$7.98 0.25 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$156.00 4.96 USD |
+4
|
NT$16.95B 538.7M USD | NT$859.35K 27.31K USD | NT$151.00 4.8 USD | NT$157.00 4.99 USD | NT$16.95B 538.7M USD | 41.93 | NT$3.72 0.12 USD | ||
| Linklogis Inc. 9959.HK | HK$2.09 0.27 USD |
-0.95
|
HK$4.21B 538.56M USD | HK$25.00K 3.2K USD | HK$2.09 0.27 USD | HK$2.09 0.27 USD | HK$4.21B 538.56M USD | 0 | -HK$0.26 -0.03 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.30 2.7 USD |
+0.66
|
CN¥3.64B 537.49M USD | CN¥240.32K 35.46K USD | CN¥18.27 2.7 USD | CN¥18.55 2.74 USD | CN¥3.64B 537.49M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥5.44 0.8 USD |
+1.12
|
CN¥3.64B 536.43M USD | CN¥655.80K 96.76K USD | CN¥5.39 0.8 USD | CN¥5.48 0.81 USD | CN¥3.64B 536.43M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.10 3.57 USD |
-2.37
|
€464.40M 536.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €464.40M 536.08M USD | 28.13 | €0.11 0.13 USD | ||
| Sysgration Ltd. 5309.TWO | NT$73.60 2.34 USD |
-0.54
|
NT$16.82B 534.56M USD | NT$5.69M 180.67K USD | NT$72.60 2.31 USD | NT$76.00 2.41 USD | NT$16.82B 534.56M USD | 283.07 | NT$0.26 0.008 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$104.00 3.3 USD |
-3.26
|
NT$16.78B 533.04M USD | NT$1.34M 42.7K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$16.78B 533.04M USD | 40.94 | NT$2.54 0.08 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥26.80 3.95 USD |
-0.37
|
CN¥3.61B 532.67M USD | CN¥149.37K 22.04K USD | CN¥26.56 3.92 USD | CN¥26.88 3.97 USD | CN¥3.61B 532.67M USD | 46.20 | CN¥0.58 0.09 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥18.82 2.78 USD |
-0.05
|
CN¥3.60B 531.68M USD | CN¥178.90K 26.4K USD | CN¥18.80 2.77 USD | CN¥19.06 2.81 USD | CN¥3.60B 531.68M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥7.53 1.11 USD |
+0.81
|
CN¥3.60B 531.57M USD | CN¥6.06M 894.05K USD | CN¥7.31 1.08 USD | CN¥7.64 1.13 USD | CN¥3.60B 531.57M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 56.40 5.41 USD |
-6
|
NOK 5.53B 530.46M USD | NOK 258.84K 24.83K USD | NOK 56.40 5.41 USD | NOK 59.00 5.66 USD | NOK 5.53B 530.46M USD | 122.60 | NOK 0.46 0.04 USD | ||
| 3onedata Co., Ltd. 688618.SS | CN¥32.52 4.8 USD |
+1.82
|
CN¥3.58B 528.7M USD | CN¥181.63K 26.8K USD | CN¥31.20 4.6 USD | CN¥32.87 4.85 USD | CN¥3.58B 528.7M USD | 130.08 | CN¥0.25 0.04 USD | ||
| Tamura Corporation 6768.T | ¥982 6.63 USD |
-1.7
|
¥78B 527.5M USD | ¥384K 2.59K USD | ¥976 6.59 USD | ¥1,023 6.91 USD | ¥78B 527.5M USD | 0 | -¥17 -0.1 USD | ||
| OneSpan OSPN | $14.17 — |
+0.14
|
$525.32M — | $392.33K — | $13.98 — | $14.30 — | $525.32M — | 7.82 | $1.81 — | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.30 1.52 USD |
-2.95
|
A$793.60M 525.25M USD | A$7.58M 5.01M USD | A$2.21 1.46 USD | A$2.35 1.56 USD | A$793.60M 525.25M USD | 0 | A$0.00 0 USD | ||
| Eris Technology Corporation 3675.TWO | NT$311.50 9.9 USD |
-9.97
|
NT$16.53B 525.17M USD | NT$1.14M 36.37K USD | NT$311.50 9.9 USD | NT$346.00 10.99 USD | NT$16.53B 525.17M USD | 117.10 | NT$2.66 0.08 USD | ||
| Alltek Technology Corporation 3209.TW | NT$70.20 2.23 USD |
+0.43
|
NT$16.52B 525.07M USD | NT$762.43K 24.23K USD | NT$69.30 2.2 USD | NT$71.60 2.28 USD | NT$16.52B 525.07M USD | 23.47 | NT$2.99 0.1 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$211.00 6.7 USD |
+3.43
|
NT$16.50B 524.41M USD | NT$617.69K 19.63K USD | NT$206.50 6.56 USD | NT$217.50 6.91 USD | NT$16.50B 524.41M USD | 106.56 | NT$1.98 0.06 USD | ||
| S.A.S. Dragon Holdings Limited 1184.HK | HK$6.55 0.84 USD |
+0.92
|
HK$4.10B 524.14M USD | HK$8.00K 1.02K USD | HK$6.56 0.84 USD | HK$6.56 0.84 USD | HK$4.10B 524.14M USD | 7.35 | HK$0.89 0.11 USD | ||
| Napatech A/S NAPA.OL | NOK 49.50 4.75 USD |
-4.07
|
NOK 5.46B 524.13M USD | NOK 387.03K 37.13K USD | NOK 48.50 4.65 USD | NOK 50.90 4.88 USD | NOK 5.46B 524.13M USD | 0 | -NOK 0.85 -0.08 USD | ||
| PubMatic PUBM | $11.24 — |
-2.6
|
$522.02M — | $462.86K — | $11.20 — | $11.60 — | $522.02M — | 0 | -$0.38 — | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥8.28 1.22 USD |
+1.34
|
CN¥3.53B 521.43M USD | CN¥1.28M 188.85K USD | CN¥8.27 1.22 USD | CN¥8.42 1.24 USD | CN¥3.53B 521.43M USD | 0 | -CN¥0.47 -0.06 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥8.18 1.21 USD |
+0.86
|
CN¥3.52B 518.98M USD | CN¥81.80K 12.07K USD | CN¥8.09 1.19 USD | CN¥8.19 1.21 USD | CN¥3.52B 518.98M USD | 74.36 | CN¥0.11 0.02 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 16.11 0.51 USD |
-2.19
|
TRY 16.51B 518.57M USD | TRY 3.49M 109.67K USD | TRY 15.94 0.5 USD | TRY 16.56 0.52 USD | TRY 16.51B 518.57M USD | 24.78 | TRY 0.65 0.02 USD | ||
| TaskUs TASK | $5.66 — |
-1.39
|
$518.33M — | $635.45K — | $5.51 — | $5.70 — | $518.33M — | 5.05 | $1.12 — | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$126.00 4 USD |
-4.55
|
NT$16.31B 518.33M USD | NT$152.26K 4.84K USD | NT$125.50 3.99 USD | NT$126.00 4 USD | NT$16.31B 518.33M USD | 143.18 | NT$0.88 0.03 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥32.89 4.85 USD |
+1.98
|
CN¥3.51B 517.7M USD | CN¥615.00K 90.74K USD | CN¥32.10 4.74 USD | CN¥33.10 4.88 USD | CN¥3.51B 517.7M USD | 156.61 | CN¥0.21 0.03 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.66 0.69 USD |
-1.27
|
CN¥3.49B 515.68M USD | CN¥9.38M 1.38M USD | CN¥4.60 0.68 USD | CN¥4.82 0.71 USD | CN¥3.49B 515.68M USD | 466.00 | CN¥0.01 0.001 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥18.04 2.66 USD |
-0.06
|
CN¥3.49B 515.37M USD | CN¥79.30K 11.7K USD | CN¥18.00 2.66 USD | CN¥18.29 2.7 USD | CN¥3.49B 515.37M USD | 0 | -CN¥0.50 -0.07 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥62.20 9.18 USD |
-0.35
|
CN¥3.49B 514.48M USD | CN¥50.81K 7.5K USD | CN¥62.20 9.18 USD | CN¥63.76 9.41 USD | CN¥3.49B 514.48M USD | 151.70 | CN¥0.41 0.06 USD | ||
| CI&T CINT | $4.00 — |
+1.01
|
$514.13M — | $120.68K — | $3.90 — | $4.09 — | $514.13M — | 12.90 | $0.31 — | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.72 0.55 USD |
+2.77
|
CN¥3.48B 513.91M USD | CN¥9.93M 1.47M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥3.48B 513.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥15.05 2.22 USD |
-0.46
|
CN¥3.48B 513.82M USD | CN¥82.80K 12.22K USD | CN¥15.02 2.22 USD | CN¥15.25 2.25 USD | CN¥3.48B 513.82M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥13.83 2.04 USD |
-2.33
|
CN¥3.48B 513.71M USD | CN¥850.20K 125.44K USD | CN¥13.82 2.04 USD | CN¥14.05 2.07 USD | CN¥3.48B 513.71M USD | 276.60 | CN¥0.05 0.007 USD | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥39.31 5.8 USD |
-1.28
|
CN¥3.48B 512.85M USD | CN¥52.43K 7.74K USD | CN¥39.27 5.79 USD | CN¥40.50 5.98 USD | CN¥3.48B 512.85M USD | 170.91 | CN¥0.23 0.03 USD | ||
| RWS Holdings plc RWJ1.SG | €1.19 1.38 USD |
0
|
€443.71M 512.2M USD | €0.00 0 USD | €1.17 1.35 USD | €1.21 1.39 USD | €443.71M 512.2M USD | 0 | -€0.31 -0.3 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥15.05 2.22 USD |
+1.35
|
CN¥3.47B 512.11M USD | CN¥2.12M 313.25K USD | CN¥15.00 2.21 USD | CN¥15.60 2.3 USD | CN¥3.47B 512.11M USD | 107.50 | CN¥0.14 0.02 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥30.20 4.46 USD |
+2.23
|
CN¥3.47B 511.45M USD | CN¥301.17K 44.44K USD | CN¥30.10 4.44 USD | CN¥30.85 4.55 USD | CN¥3.47B 511.45M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥13.63 2.01 USD |
-0.07
|
CN¥3.44B 508.24M USD | CN¥86.72K 12.8K USD | CN¥13.63 2.01 USD | CN¥13.81 2.04 USD | CN¥3.44B 508.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.11 0.75 USD |
+1.19
|
CN¥3.44B 507.89M USD | CN¥215.70K 31.83K USD | CN¥5.08 0.75 USD | CN¥5.13 0.76 USD | CN¥3.44B 507.89M USD | 102.20 | CN¥0.05 0.007 USD | ||
| Ribbon Communications RBBN | $2.88 — |
+1.77
|
$507.28M — | $576.99K — | $2.84 — | $2.95 — | $507.28M — | 16.94 | $0.17 — | ||
| Dareway Intelligent Technology Co., Ltd. 688579.SS | CN¥8.59 1.27 USD |
-0.23
|
CN¥3.44B 506.98M USD | CN¥141.15K 20.83K USD | CN¥8.58 1.27 USD | CN¥8.87 1.31 USD | CN¥3.44B 506.98M USD | 95.44 | CN¥0.09 0.01 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥6.06 0.89 USD |
+0.83
|
CN¥3.44B 506.94M USD | CN¥610.60K 90.09K USD | CN¥6.05 0.89 USD | CN¥6.11 0.9 USD | CN¥3.44B 506.94M USD | 0 | -CN¥0.41 -0.06 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 181.80 17.75 USD |
-0.27
|
SEK 5.19B 506.62M USD | SEK 109.68K 10.71K USD | SEK 175.50 17.13 USD | SEK 183.10 17.87 USD | SEK 5.19B 506.62M USD | 19.25 | SEK 9.44 0.92 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥20.06 2.96 USD |
+1.36
|
CN¥3.43B 505.39M USD | CN¥318.40K 46.98K USD | CN¥19.97 2.95 USD | CN¥20.44 3.02 USD | CN¥3.43B 505.39M USD | 125.37 | CN¥0.16 0.02 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥17.48 2.58 USD |
-2.07
|
CN¥3.42B 505.11M USD | CN¥569.48K 84.03K USD | CN¥17.42 2.57 USD | CN¥18.06 2.66 USD | CN¥3.42B 505.11M USD | 218.50 | CN¥0.08 0.01 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥15.92 2.35 USD |
-0.31
|
CN¥3.40B 502.09M USD | CN¥136.00K 20.07K USD | CN¥15.92 2.35 USD | CN¥16.30 2.41 USD | CN¥3.40B 502.09M USD | 88.44 | CN¥0.18 0.03 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥11.97 1.77 USD |
+0.84
|
CN¥3.39B 500.1M USD | CN¥82.60K 12.19K USD | CN¥11.88 1.75 USD | CN¥12.16 1.79 USD | CN¥3.39B 500.1M USD | 99.75 | CN¥0.12 0.02 USD | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥12.95 1.91 USD |
-0.31
|
CN¥3.38B 499.23M USD | CN¥63.71K 9.4K USD | CN¥12.95 1.91 USD | CN¥13.10 1.93 USD | CN¥3.38B 499.23M USD | 0 | -CN¥7.09 -1.04 USD | ||
| Cerence CRNC | $11.04 — |
+4.05
|
$498.87M — | $730.80K — | $10.75 — | $11.42 — | $498.87M — | 0 | -$0.47 — | ||
| Argosy Research Inc. 3217.TWO | NT$174.00 5.53 USD |
-3.07
|
NT$15.68B 498.18M USD | NT$798.48K 25.37K USD | NT$172.00 5.47 USD | NT$177.00 5.62 USD | NT$15.68B 498.18M USD | 13.71 | NT$12.69 0.4 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.86 0.64 USD |
-0.58
|
SGD 663.74M 497.45M USD | SGD 153.00K 114.67K USD | SGD 0.85 0.64 USD | SGD 0.87 0.65 USD | SGD 663.74M 497.45M USD | 17.19 | SGD 0.05 0.04 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$219.00 6.96 USD |
+0.92
|
NT$15.64B 497.1M USD | NT$1.13M 35.79K USD | NT$216.50 6.88 USD | NT$224.00 7.12 USD | NT$15.64B 497.1M USD | 45.43 | NT$4.82 0.15 USD | ||
| Quadient S.A. QDT.PA | €12.70 14.66 USD |
+1.11
|
€430.21M 496.61M USD | €46.94K 54.18K USD | €12.34 14.24 USD | €12.82 14.8 USD | €430.21M 496.61M USD | 0 | -€1.98 -2.2 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.36 1.23 USD |
-1.87
|
CN¥3.35B 494.97M USD | CN¥392.40K 57.9K USD | CN¥8.36 1.23 USD | CN¥8.52 1.26 USD | CN¥3.35B 494.97M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥13.88 2.05 USD |
+2.13
|
CN¥3.35B 493.84M USD | CN¥666.00K 98.27K USD | CN¥13.82 2.04 USD | CN¥14.20 2.1 USD | CN¥3.35B 493.84M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Priority Technology PRTH | $5.96 — |
+2.41
|
$490.84M — | $235.65K — | $5.82 — | $5.99 — | $490.84M — | 8.27 | $0.72 — | ||
| IDT International Limited 0167.HK | HK$7.38 0.94 USD |
-1.6
|
HK$3.84B 490.67M USD | HK$126.00K 16.11K USD | HK$7.20 0.92 USD | HK$7.98 1.02 USD | HK$3.84B 490.67M USD | 38.84 | HK$0.19 0.02 USD | ||
| Rapid7 RPD | $7.34 — |
-2.26
|
$490.54M — | $1.15M — | $7.32 — | $7.60 — | $490.54M — | 20.97 | $0.35 — | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥6.58 0.97 USD |
+0.77
|
CN¥3.32B 490.04M USD | CN¥1.86M 273.71K USD | CN¥6.46 0.95 USD | CN¥6.64 0.98 USD | CN¥3.32B 490.04M USD | 43.86 | CN¥0.15 0.02 USD | ||
| 3D Systems DDD | $3.00 — |
+3.09
|
$490.02M — | $5.23M — | $2.83 — | $3.00 — | $490.02M — | 6.81 | $0.44 — | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$192.50 6.12 USD |
+10
|
NT$15.38B 488.77M USD | NT$1.92M 61.04K USD | NT$192.50 6.12 USD | NT$192.50 6.12 USD | NT$15.38B 488.77M USD | 115.96 | NT$1.66 0.05 USD | ||
| IEI Integration Corp. 3022.TW | NT$86.90 2.76 USD |
+10
|
NT$15.35B 487.63M USD | NT$4.79M 152.22K USD | NT$79.50 2.53 USD | NT$86.90 2.76 USD | NT$15.35B 487.63M USD | 18.89 | NT$4.60 0.15 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$18.10 0.58 USD |
+1.97
|
NT$15.31B 486.37M USD | NT$3.47M 110.18K USD | NT$17.80 0.57 USD | NT$18.90 0.6 USD | NT$15.31B 486.37M USD | 0 | -NT$2.35 -0.07 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥33.89 5 USD |
+0.71
|
CN¥3.30B 486.22M USD | CN¥203.90K 30.08K USD | CN¥33.82 4.99 USD | CN¥34.34 5.07 USD | CN¥3.30B 486.22M USD | 0 | -CN¥0.69 -0.1 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥17.68 2.61 USD |
+0.34
|
CN¥3.29B 485.95M USD | CN¥290.80K 42.91K USD | CN¥17.65 2.6 USD | CN¥17.80 2.63 USD | CN¥3.29B 485.95M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥24.35 3.59 USD |
-0.69
|
CN¥3.29B 485.71M USD | CN¥146.60K 21.63K USD | CN¥24.18 3.57 USD | CN¥24.88 3.67 USD | CN¥3.29B 485.71M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.36 1.82 USD |
+0.57
|
CN¥3.29B 485.7M USD | CN¥239.90K 35.4K USD | CN¥12.29 1.81 USD | CN¥12.46 1.84 USD | CN¥3.29B 485.7M USD | 20.94 | CN¥0.59 0.09 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.85 0.57 USD |
+0.52
|
CN¥3.29B 484.94M USD | CN¥6.29M 928.14K USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥3.29B 484.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$86.90 2.76 USD |
+8.63
|
NT$15.24B 484.36M USD | NT$8.67M 275.41K USD | NT$80.50 2.56 USD | NT$87.00 2.76 USD | NT$15.24B 484.36M USD | 96.55 | NT$0.90 0.03 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥12.15 1.79 USD |
+1.33
|
CN¥3.28B 483.22M USD | CN¥87.70K 12.94K USD | CN¥12.05 1.78 USD | CN¥12.17 1.8 USD | CN¥3.28B 483.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥23.77 3.51 USD |
+0.13
|
CN¥3.27B 482.54M USD | CN¥126.47K 18.66K USD | CN¥23.70 3.5 USD | CN¥24.16 3.56 USD | CN¥3.27B 482.54M USD | 0 | -CN¥1.79 -0.2 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥13.43 1.98 USD |
+5
|
CN¥3.27B 482.39M USD | CN¥432.50K 63.81K USD | CN¥12.90 1.9 USD | CN¥13.43 1.98 USD | CN¥3.27B 482.39M USD | 0 | -CN¥0.16 -0.02 USD | ||
| GEM Services, Inc. 6525.TW | NT$117.50 3.73 USD |
-1.26
|
NT$15.16B 481.81M USD | NT$397.98K 12.65K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$15.16B 481.81M USD | 20.22 | NT$5.81 0.18 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥8.72 1.29 USD |
+0.81
|
CN¥3.26B 481.71M USD | CN¥278.40K 41.08K USD | CN¥8.70 1.28 USD | CN¥8.76 1.29 USD | CN¥3.26B 481.71M USD | 0 | -CN¥0.50 -0.07 USD | ||
| 3D Systems Corporation DDD.VI | €2.55 2.95 USD |
+1.11
|
€417.17M 481.56M USD | €407.00 469.81 USD | €2.48 2.87 USD | €2.59 2.99 USD | €417.17M 481.56M USD | 6.72 | €0.38 0.44 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.52 2.29 USD |
+0.91
|
CN¥3.26B 480.35M USD | CN¥625.50K 92.29K USD | CN¥15.44 2.28 USD | CN¥15.75 2.32 USD | CN¥3.26B 480.35M USD | 0 | -CN¥0.29 -0.04 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$102.00 3.24 USD |
+2.1
|
NT$15.09B 479.62M USD | NT$4.13M 131.3K USD | NT$96.50 3.07 USD | NT$104.00 3.3 USD | NT$15.09B 479.62M USD | 24.34 | NT$4.19 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||