Página de resultados 18 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SmartCraft ASA SMCRT.OL | $24.5 2.35 USD |
-2.78
|
$4.07B 390.54M USD | $71.44K 6.85K USD | $24.4 2.34 USD | $25.4 2.44 USD | $4.07B 390.54M USD | 42.98 | $0.57 0.05 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.41 0.61 USD |
+0.92
|
$2.8B 389.1M USD | $15.41M 2.14M USD | $4.31 0.6 USD | $4.48 0.62 USD | $2.8B 389.1M USD | 0 | -$0.16 -0.02 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $435.5 13.84 USD |
+1.28
|
$12.21B 387.97M USD | $258.62K 8.22K USD | $429 13.63 USD | $443 14.08 USD | $12.21B 387.97M USD | 40.51 | $10.75 0.34 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.17 1.55 USD |
-0.18
|
$2.79B 387.82M USD | $5.87M 816.45K USD | $11.07 1.54 USD | $11.31 1.57 USD | $2.79B 387.82M USD | 0 | -$0.74 -0.1 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.61 3 USD |
+0.75
|
$2.79B 387.32M USD | $827.6K 115.07K USD | $21.3 2.96 USD | $21.97 3.05 USD | $2.79B 387.32M USD | 45.02 | $0.48 0.07 USD | |
| IBEX IBEX | $28.96 — |
+1.79
|
$387.26M — | $47.89K — | $28.37 — | $29 — | $387.26M — | 12.87 | $2.25 — | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $20.65 2.87 USD |
+0.83
|
$2.78B 386.78M USD | $2.92M 406.56K USD | $20.29 2.82 USD | $20.94 2.91 USD | $2.78B 386.78M USD | 64.53 | $0.32 0.04 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $23.09 3.21 USD |
-0.56
|
$2.78B 386.66M USD | $3.44M 478.36K USD | $23 3.2 USD | $23.4 3.25 USD | $2.78B 386.66M USD | 62.40 | $0.37 0.05 USD | |
| CENTURY REAL 300150.SZ | $4.74 0.66 USD |
0
|
$2.77B 385.62M USD | $15.49M 2.15M USD | $4.69 0.65 USD | $4.81 0.67 USD | $2.77B 385.62M USD | 59.25 | $0.08 0.01 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.84 2.06 USD |
+1.3
|
$2.76B 384.38M USD | $19.97M 2.78M USD | $14.54 2.02 USD | $14.98 2.08 USD | $2.76B 384.38M USD | 371.00 | $0.04 0.005 USD | |
| Anpec Electronics Corporation 6138.TWO | $162 5.15 USD |
+1.25
|
$12.09B 384.3M USD | $662.72K 21.06K USD | $160 5.08 USD | $166 5.27 USD | $12.09B 384.3M USD | 16.77 | $9.66 0.31 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.9 1.49 USD |
+1.85
|
$12.04B 382.48M USD | $1.14M 36.32K USD | $46.2 1.47 USD | $47.35 1.5 USD | $12.04B 382.48M USD | 22.22 | $2.11 0.07 USD | |
| CE HUADA TECH 0085.HK | $1.47 0.19 USD |
+4.26
|
$2.98B 381.53M USD | $6.33M 808.86K USD | $1.41 0.18 USD | $1.48 0.19 USD | $2.98B 381.53M USD | 5.06 | $0.29 0.04 USD | |
| IBASE Technology Inc. 8050.TWO | $60.2 1.91 USD |
-0.66
|
$11.99B 381M USD | $151.85K 4.83K USD | $60.2 1.91 USD | $61 1.94 USD | $11.99B 381M USD | 16.76 | $3.59 0.11 USD | |
| Centurion ALF | $10.51 — |
+0.38
|
$377.7M — | $26.02K — | $10.49 — | $10.51 — | $377.7M — | 31.84 | $0.33 — | |
| Hanza AB (publ) HANZA.ST | $83.9 8.19 USD |
+0.36
|
$3.86B 376.39M USD | $45.59K 4.45K USD | $83.2 8.12 USD | $85.1 8.31 USD | $3.86B 376.39M USD | 31.42 | $2.67 0.26 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.57 1.33 USD |
0
|
$2.71B 376.22M USD | $2.72M 377.81K USD | $9.45 1.31 USD | $9.7 1.35 USD | $2.71B 376.22M USD | 73.61 | $0.13 0.02 USD | |
| IB DIGITAL TECH 1782.HK | $3.81 0.49 USD |
-1.04
|
$2.94B 376.08M USD | $10K 1.28K USD | $3.81 0.49 USD | $3.81 0.49 USD | $2.94B 376.08M USD | 0 | -$0.11 -0.01 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.95 2.08 USD |
+0.67
|
$2.69B 374.65M USD | $1.04M 145.02K USD | $14.83 2.06 USD | $15.3 2.13 USD | $2.69B 374.65M USD | 0 | -$0.76 -0.1 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $73 2.32 USD |
-0.27
|
$11.74B 373.06M USD | $1.67M 53.13K USD | $72.3 2.3 USD | $74.3 2.36 USD | $11.74B 373.06M USD | 38.02 | $1.92 0.06 USD | |
| Altek Corporation 3059.TW | $38.6 1.23 USD |
-2.03
|
$11.72B 372.51M USD | $3.77M 119.74K USD | $38.5 1.22 USD | $40 1.27 USD | $11.72B 372.51M USD | 34.46 | $1.12 0.04 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.25 1.22 USD |
-2.05
|
$11.72B 372.28M USD | $2.4M 76.38K USD | $38.25 1.22 USD | $39.75 1.26 USD | $11.72B 372.28M USD | 16.27 | $2.35 0.07 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.1 0.85 USD |
0
|
$2.67B 371.25M USD | $4.74M 659.29K USD | $6.01 0.84 USD | $6.1 0.85 USD | $2.67B 371.25M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.49 3.68 USD |
+0.99
|
$2.66B 370.12M USD | $816.88K 113.58K USD | $26 3.62 USD | $26.77 3.72 USD | $2.66B 370.12M USD | 35.32 | $0.75 0.1 USD | |
| *ST GOLDEN 300093.SZ | $12.3 1.71 USD |
+7.89
|
$2.66B 369.41M USD | $15.14M 2.11M USD | $11.19 1.56 USD | $12.43 1.73 USD | $2.66B 369.41M USD | 0 | -$3.88 -0.5 USD | |
| Sword Group S.E. SWP.PA | $35.8 39.13 USD |
+3.77
|
$337.75M 369.21M USD | $29.5K 32.24K USD | $35.5 38.81 USD | $36.4 39.79 USD | $337.75M 369.21M USD | 15.49 | $2.31 2.53 USD | |
| Wafer Works Corporation 6182.TWO | $20.2 0.64 USD |
-0.98
|
$11.59B 368.41M USD | $1.24M 39.5K USD | $20.1 0.64 USD | $20.95 0.67 USD | $11.59B 368.41M USD | 336.66 | $0.06 0.001 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $10.52 1.46 USD |
+1.45
|
$2.65B 368.24M USD | $4.15M 576.4K USD | $10.28 1.43 USD | $10.64 1.48 USD | $2.65B 368.24M USD | 175.33 | $0.06 0.008 USD | |
| BIRD 600130.SS | $3.53 0.49 USD |
-4.34
|
$2.65B 368.12M USD | $37.27M 5.18M USD | $3.52 0.49 USD | $3.71 0.52 USD | $2.65B 368.12M USD | 353.00 | $0.01 0.001 USD | |
| Lanner Electronics Inc. 6245.TWO | $79.2 2.52 USD |
+0.76
|
$11.58B 367.93M USD | $691.22K 21.96K USD | $78.4 2.49 USD | $79.7 2.53 USD | $11.58B 367.93M USD | 14.01 | $5.65 0.18 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $36.68 5.1 USD |
-0.86
|
$2.64B 367.41M USD | $845.7K 117.59K USD | $36.59 5.09 USD | $37.76 5.25 USD | $2.64B 367.41M USD | 0 | -$1.08 -0.1 USD | |
| POET Technologies Inc. PTK.V | $5.86 4.35 USD |
+2.45
|
$494.84M 367.2M USD | $51.84K 38.46K USD | $5.59 4.15 USD | $5.9 4.38 USD | $494.84M 367.2M USD | 0 | -$1.13 -0.8 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $16.92 2.35 USD |
0
|
$2.64B 367.01M USD | $1.61M 224.22K USD | $16.82 2.34 USD | $17.2 2.39 USD | $2.64B 367.01M USD | 0 | -$0.57 -0.07 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $7.1 0.23 USD |
-2.07
|
$11.55B 367M USD | $5.45M 173.17K USD | $7.1 0.23 USD | $7.32 0.23 USD | $11.55B 367M USD | 0 | -$1.25 -0.03 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $32.67 4.54 USD |
+0.03
|
$2.64B 366.8M USD | $391.65K 54.46K USD | $32.13 4.47 USD | $33.26 4.62 USD | $2.64B 366.8M USD | 0 | -$0.94 -0.1 USD | |
| LEASCEND 300051.SZ | $7.09 0.99 USD |
+0.42
|
$2.64B 366.7M USD | $7.11M 988.45K USD | $7 0.97 USD | $7.19 1 USD | $2.64B 366.7M USD | 0 | -$0.28 -0.03 USD | |
| ST SUNWIN 300044.SZ | $3.45 0.48 USD |
-2.82
|
$2.64B 366.43M USD | $33.52M 4.66M USD | $3.42 0.48 USD | $3.57 0.5 USD | $2.64B 366.43M USD | 0 | -$0.7 -0.09 USD | |
| Econocom Group SE ECONB.BR | $2 2.19 USD |
-1.48
|
$334.09M 365.21M USD | $19.68K 21.51K USD | $2 2.19 USD | $2.05 2.24 USD | $334.09M 365.21M USD | 9.09 | $0.22 0.24 USD | |
| Frencken Group Limited E28.SI | $1.14 0.85 USD |
0
|
$486.88M 364.9M USD | $934.5K 700.37K USD | $1.14 0.85 USD | $1.16 0.87 USD | $486.88M 364.9M USD | 12.66 | $0.09 0.07 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.74 2.47 USD |
+0.74
|
$2.62B 364.18M USD | $2.22M 308.17K USD | $17.4 2.42 USD | $18 2.5 USD | $2.62B 364.18M USD | 177.40 | $0.1 0.01 USD | |
| Xperi XPER | $7.96 — |
+4.19
|
$363.67M — | $118.68K — | $7.62 — | $7.96 — | $363.67M — | 0 | -$0.43 — | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $25.8 0.82 USD |
+1.18
|
$11.41B 362.53M USD | $182.53K 5.8K USD | $25.5 0.81 USD | $25.9 0.82 USD | $11.41B 362.53M USD | 16.32 | $1.58 0.05 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.7 0.79 USD |
+0.53
|
$2.61B 362.45M USD | $15.16M 2.11M USD | $5.53 0.77 USD | $5.75 0.8 USD | $2.61B 362.45M USD | 0 | -$0.91 -0.1 USD | |
| Seco S.p.A. IOT.MI | $2.33 2.55 USD |
-0.85
|
$330.94M 361.76M USD | $70.43K 76.99K USD | $2.32 2.54 USD | $2.38 2.6 USD | $330.94M 361.76M USD | 0 | $0 0 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.9 2.51 USD |
+1.15
|
$11.38B 361.69M USD | $1.25M 39.72K USD | $78.3 2.49 USD | $79.8 2.54 USD | $11.38B 361.69M USD | 12.36 | $6.38 0.2 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $34.2 1.07 USD |
+3.45
|
$11.47B 360.29M USD | $8.29M 260.46K USD | $33.38 1.05 USD | $34.8 1.09 USD | $11.47B 360.29M USD | 0 | -$47.09 -1.4 USD | |
| TSS TSSI | $14.39 — |
-0.49
|
$360.04M — | $1.19M — | $14.09 — | $15.76 — | $360.04M — | 39.97 | $0.36 — | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.94 1.8 USD |
+0.31
|
$2.59B 359.84M USD | $2.17M 301.82K USD | $12.79 1.78 USD | $13.03 1.81 USD | $2.59B 359.84M USD | 14.70 | $0.88 0.12 USD | |
| POET POET | $4.26 — |
+1.91
|
$359.73M — | $498.82K — | $4.06 — | $4.3 — | $359.73M — | 0 | -$0.82 — | |
| BlackSky Technology BKSY | $11.42 — |
+1.87
|
$358.08M — | $402.03K — | $11.31 — | $11.7 — | $358.08M — | 0 | -$2.21 — | |
| Sunplus Technology Company Limited 2401.TW | $19.15 0.61 USD |
-1.79
|
$11.27B 358.06M USD | $1.77M 56.24K USD | $19.1 0.61 USD | $19.7 0.63 USD | $11.27B 358.06M USD | 0 | -$0.01 -0.0003 USD | |
| Zilltek Technology Corp. 6679.TWO | $207 6.58 USD |
+0.73
|
$11.24B 357.01M USD | $119.73K 3.8K USD | $205.5 6.53 USD | $211 6.7 USD | $11.24B 357.01M USD | 25.68 | $8.06 0.26 USD | |
| Zyxel Group Corporation 3704.TW | $27.75 0.88 USD |
0
|
$11.23B 356.71M USD | $842.05K 26.76K USD | $27.75 0.88 USD | $28.2 0.9 USD | $11.23B 356.71M USD | 13.94 | $1.99 0.06 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-1.1
|
$2.78B 355.47M USD | $24.3M 3.11M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.78B 355.47M USD | 0 | -$0.01 -0.001 USD | |
| Shoper S.A. SHO.WA | $49.7 12.63 USD |
-0.4
|
$1.4B 355.41M USD | $103.39K 26.28K USD | $49.7 12.63 USD | $51.8 13.17 USD | $1.4B 355.41M USD | 44.37 | $1.12 0.28 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $97.6 3.1 USD |
+0.1
|
$11.17B 354.9M USD | $160.03K 5.08K USD | $97.4 3.09 USD | $99.4 3.16 USD | $11.17B 354.9M USD | 15.94 | $6.12 0.19 USD | |
| KULR Technology KULR | $1.16 — |
+2.65
|
$354.49M — | $4.29M — | $1.11 — | $1.17 — | $354.49M — | 0 | -$0.12 — | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.05 1.43 USD |
+0.45
|
$11.15B 354.33M USD | $258.13K 8.2K USD | $44.7 1.42 USD | $45.5 1.45 USD | $11.15B 354.33M USD | 23.46 | $1.92 0.06 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.82 0.53 USD |
+4.37
|
$2.55B 354.19M USD | $23.95M 3.33M USD | $3.62 0.5 USD | $3.83 0.53 USD | $2.55B 354.19M USD | 127.33 | $0.03 0.004 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.45 20.17 USD |
+1.1
|
$321.86M 351.84M USD | $2.83K 3.09K USD | $18.1 19.79 USD | $18.45 20.17 USD | $321.86M 351.84M USD | 26.73 | $0.69 0.75 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $78.4 2.49 USD |
+2.08
|
$11.07B 351.82M USD | $1.63M 51.75K USD | $77.2 2.45 USD | $78.8 2.5 USD | $11.07B 351.82M USD | 59.84 | $1.31 0.04 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.7 0.38 USD |
0
|
$2.53B 351.5M USD | $14.72M 2.05M USD | $2.7 0.38 USD | $2.75 0.38 USD | $2.53B 351.5M USD | 0 | -$0.04 -0.005 USD | |
| Winmate Inc. 3416.TW | $137.5 4.37 USD |
-0.72
|
$10.97B 348.42M USD | $198.21K 6.3K USD | $137 4.35 USD | $139.5 4.43 USD | $10.97B 348.42M USD | 19.09 | $7.2 0.23 USD | |
| Allot ALLT | $8.77 — |
+1.1
|
$347.91M — | $201.09K — | $8.6 — | $8.87 — | $347.91M — | 0 | -$0.09 — | |
| Gilat Satellite Networks GILT | $6.09 — |
+8.17
|
$347.52M — | $523.21K — | $5.93 — | $6.11 — | $347.52M — | 25.37 | $0.24 — | |
| Knowit AB (publ) KNOW.ST | $130 12.69 USD |
-0.15
|
$3.55B 346.51M USD | $16.35K 1.6K USD | $128 12.49 USD | $131.2 12.81 USD | $3.55B 346.51M USD | 42.62 | $3.05 0.3 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.87 1.23 USD |
-1.66
|
$2.49B 346.32M USD | $5.67M 788.93K USD | $8.85 1.23 USD | $9.09 1.26 USD | $2.49B 346.32M USD | 0 | -$0.75 -0.1 USD | |
| Incap Oyj ICP1V.HE | $10.76 11.76 USD |
+1.7
|
$316.74M 346.24M USD | $19.63K 21.46K USD | $10.52 11.5 USD | $10.8 11.81 USD | $316.74M 346.24M USD | 14.73 | $0.73 0.8 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $25.45 0.81 USD |
-0.2
|
$10.89B 345.91M USD | $990.36K 31.47K USD | $25.4 0.81 USD | $25.75 0.82 USD | $10.89B 345.91M USD | 17.79 | $1.43 0.05 USD | |
| PLAID,Inc. 4165.T | $1,254 8.46 USD |
+3.29
|
$51.18B 345.51M USD | $1.45M 9.76K USD | $1,191 8.04 USD | $1,268 8.56 USD | $51.18B 345.51M USD | 56.76 | $22.09 0.15 USD | |
| Kaltura KLTR | $2.24 — |
+2.52
|
$343.34M — | $213.64K — | $2.14 — | $2.24 — | $343.34M — | 0 | -$0.14 — | |
| Agora API | $3.67 — |
+5.92
|
$342.72M — | $221.7K — | $3.48 — | $3.68 — | $342.72M — | 0 | -$0.34 — | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.3 4.07 USD |
+0.45
|
$2.46B 342.5M USD | $833.98K 115.96K USD | $28.91 4.02 USD | $29.48 4.1 USD | $2.46B 342.5M USD | 48.03 | $0.61 0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.39 2.28 USD |
+0.8
|
$2.46B 341.84M USD | $4.17M 580.04K USD | $16.05 2.23 USD | $16.47 2.29 USD | $2.46B 341.84M USD | 96.41 | $0.17 0.02 USD | |
| RichWave Technology Corporation 4968.TW | $117 3.72 USD |
-2.9
|
$10.75B 341.65M USD | $1.21M 38.37K USD | $117 3.72 USD | $122 3.88 USD | $10.75B 341.65M USD | 68.82 | $1.7 0.05 USD | |
| NVE NVEC | $70.55 — |
+1.28
|
$341.26M — | $69.63K — | $67.94 — | $71.25 — | $341.26M — | 22.68 | $3.11 — | |
| Netronix, Inc. 6143.TWO | $124.5 3.96 USD |
+5.96
|
$10.71B 340.45M USD | $3.76M 119.62K USD | $118 3.75 USD | $125 3.97 USD | $10.71B 340.45M USD | 17.93 | $6.94 0.22 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.95 0.83 USD |
+1.02
|
$2.45B 340.44M USD | $6.41M 890.67K USD | $5.8 0.81 USD | $5.96 0.83 USD | $2.45B 340.44M USD | 37.18 | $0.16 0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.95 3.19 USD |
+0.88
|
$2.45B 340.42M USD | $3.99M 554.95K USD | $22.36 3.11 USD | $23.13 3.22 USD | $2.45B 340.42M USD | 76.50 | $0.3 0.04 USD | |
| Vishay Precision VPG | $25.6 — |
+2.41
|
$339.39M — | $57.31K — | $25.11 — | $25.6 — | $339.39M — | 111.30 | $0.23 — | |
| JINLIHUA ELEC 300069.SZ | $20.8 2.89 USD |
+3.28
|
$2.43B 338.38M USD | $14M 1.95M USD | $19.83 2.76 USD | $21.1 2.93 USD | $2.43B 338.38M USD | 69.33 | $0.3 0.04 USD | |
| Nano Dimension NNDM | $1.56 — |
+0.32
|
$337.88M — | $624.64K — | $1.51 — | $1.57 — | $337.88M — | 0 | -$0.44 — | |
| International Money Express IMXI | $11.27 — |
+2.64
|
$337.84M — | $90.46K — | $10.87 — | $11.29 — | $337.84M — | 6.66 | $1.69 — | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.74 1.08 USD |
+1.04
|
$2.43B 337.59M USD | $7.29M 1.01M USD | $7.64 1.06 USD | $7.9 1.1 USD | $2.43B 337.59M USD | 0 | -$3.19 -0.4 USD | |
| Mi Technovation Berhad 5286.KL | $1.78 0.38 USD |
-1.66
|
$1.58B 336.87M USD | $318.3K 67.68K USD | $1.76 0.37 USD | $1.82 0.39 USD | $1.58B 336.87M USD | 22.25 | $0.08 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.32 0.3 USD |
-0.43
|
$2.63B 336.79M USD | $99.1K 12.67K USD | $2.3 0.29 USD | $2.38 0.3 USD | $2.63B 336.79M USD | 16.57 | $0.14 0.02 USD | |
| AVCON 300074.SZ | $4.45 0.62 USD |
+0.45
|
$2.42B 336.47M USD | $18.86M 2.62M USD | $4.4 0.61 USD | $4.54 0.63 USD | $2.42B 336.47M USD | 0 | -$0.11 -0.01 USD | |
| Digital Value S.p.A. DGV.MI | $28.25 30.88 USD |
+1.62
|
$307.3M 335.92M USD | $63.71K 69.64K USD | $27.25 29.79 USD | $28.65 31.32 USD | $307.3M 335.92M USD | 8.23 | $3.43 3.75 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.12 1.69 USD |
-0.74
|
$2.41B 335.44M USD | $1.87M 259.68K USD | $12.04 1.67 USD | $12.28 1.71 USD | $2.41B 335.44M USD | 93.23 | $0.13 0.02 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $31.09 4.32 USD |
+0.55
|
$2.4B 334.37M USD | $2.37M 329.81K USD | $30.67 4.26 USD | $31.4 4.37 USD | $2.4B 334.37M USD | 0 | -$2.42 -0.3 USD | |
| Unisys UIS | $4.69 — |
+1.08
|
$332.95M — | $593.62K — | $4.56 — | $4.74 — | $332.95M — | 0 | -$1.03 — | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.52 2.02 USD |
-1.49
|
$2.39B 332.27M USD | $12.41M 1.73M USD | $14.24 1.98 USD | $14.76 2.05 USD | $2.39B 332.27M USD | 0 | -$0.5 -0.06 USD | |
| AVIT Ltd. 300264.SZ | $5.54 0.77 USD |
0
|
$2.39B 331.89M USD | $8.92M 1.24M USD | $5.51 0.77 USD | $5.64 0.78 USD | $2.39B 331.89M USD | 0 | -$0.1 -0.01 USD | |
| Hennge K.K. 4475.T | $1,529 10.32 USD |
+0.33
|
$49.16B 331.83M USD | $1.04M 7.01K USD | $1,520 10.26 USD | $1,606 10.84 USD | $49.16B 331.83M USD | 41.11 | $37.19 0.25 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.21 1.84 USD |
+1.85
|
$2.38B 330.62M USD | $2.37M 330.1K USD | $12.65 1.76 USD | $13.46 1.87 USD | $2.38B 330.62M USD | 0 | -$0.33 -0.04 USD | |
| Arqit Quantum ARQQ | $23.01 — |
+2.49
|
$330.3M — | $476.14K — | $22.41 — | $23.84 — | $330.3M — | 0 | -$5.99 — | |
| PC PARTNER 1263.HK | $6.64 0.85 USD |
+2.15
|
$2.58B 329.32M USD | $1.38M 176.96K USD | $6.48 0.83 USD | $6.67 0.85 USD | $2.58B 329.32M USD | 9.76 | $0.68 0.09 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $70 2.22 USD |
+0.57
|
$10.34B 328.59M USD | $321.03K 10.2K USD | $70 2.22 USD | $70.7 2.25 USD | $10.34B 328.59M USD | 11.11 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $101 3.21 USD |
+1.92
|
$10.31B 327.46M USD | $49.52K 1.57K USD | $100 3.18 USD | $101 3.21 USD | $10.31B 327.46M USD | 13.39 | $7.54 0.24 USD | |
| MMAG Holdings Berhad 0034.KL | $0.67 0.14 USD |
0
|
$1.54B 326.67M USD | $6.07M 1.29M USD | $0.64 0.14 USD | $0.6999 0.15 USD | $1.54B 326.67M USD | 0 | -$0.26 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||