País: Índia Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (237)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (109)
- NSE (128)
Tecnologia (237)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,406.2 41.21 USD |
-0.16
|
$12.32T 149.1B USD | $2.33M 28.13K USD | $3,393.4 41.05 USD | $3,425 41.44 USD | $12.32T 149.1B USD | 25.40 | $134.08 1.62 USD | |
| Infosys Limited INFY.NS | $1,638.7 19.83 USD |
+0.72
|
$6.79T 82.17B USD | $4.59M 55.53K USD | $1,621.5 19.62 USD | $1,646.2 19.92 USD | $6.79T 82.17B USD | 25.24 | $64.92 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,708.1 20.67 USD |
-0.13
|
$4.63T 55.98B USD | $2.14M 25.88K USD | $1,687.5 20.42 USD | $1,718.9 20.8 USD | $4.63T 55.98B USD | 26.63 | $64.14 0.78 USD | |
| Wipro Limited WIPRO.NS | $269.65 3.26 USD |
+0.71
|
$2.82T 34.16B USD | $5.52M 66.76K USD | $267.35 3.23 USD | $270.3 3.27 USD | $2.82T 34.16B USD | 21.52 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.BO | $269.55 3.26 USD |
+0.71
|
$2.82T 34.15B USD | $92.72K 1.12K USD | $267.35 3.23 USD | $270.25 3.27 USD | $2.82T 34.15B USD | 21.51 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,635.4 19.79 USD |
+0.71
|
$1.45T 17.52B USD | $1.32M 15.95K USD | $1,619 19.59 USD | $1,643.8 19.89 USD | $1.45T 17.52B USD | 34.13 | $47.91 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,473 187.2 USD |
+0.26
|
$932.04B 11.28B USD | $286.13K 3.46K USD | $15,231 184.27 USD | $15,525 187.83 USD | $932.04B 11.28B USD | 76.53 | $202.17 2.45 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,784 69.98 USD |
-0.97
|
$893.98B 10.82B USD | $359.91K 4.35K USD | $5,735 69.38 USD | $5,950 71.99 USD | $893.98B 10.82B USD | 63.89 | $90.53 1.1 USD | |
| Coforge Limited COFORGE.NS | $1,949.6 23.59 USD |
+0.41
|
$652.03B 7.89B USD | $1.51M 18.27K USD | $1,941.3 23.49 USD | $1,994 24.12 USD | $652.03B 7.89B USD | 77.24 | $25.24 0.31 USD | |
| One97 Communications Limited PAYTM.NS | $911.05 11.02 USD |
-1.06
|
$581.51B 7.04B USD | $2.45M 29.68K USD | $896.8 10.85 USD | $926.2 11.21 USD | $581.51B 7.04B USD | 0 | -$10.31 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,909.6 35.2 USD |
+1.22
|
$554.01B 6.7B USD | $450.38K 5.45K USD | $2,863.2 34.64 USD | $2,937 35.53 USD | $554.01B 6.7B USD | 32.54 | $89.4 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,271.3 15.38 USD |
+0.2
|
$345.51B 4.18B USD | $480.15K 5.81K USD | $1,260.5 15.25 USD | $1,274.5 15.42 USD | $345.51B 4.18B USD | 41.41 | $30.7 0.37 USD | |
| ITI Limited ITI.NS | $318.8 3.86 USD |
-1.35
|
$307.1B 3.72B USD | $195.43K 2.36K USD | $318 3.85 USD | $325.45 3.94 USD | $307.1B 3.72B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $365.45 4.42 USD |
-1.24
|
$251.56B 3.04B USD | $936.88K 11.33K USD | $360.1 4.36 USD | $372.05 4.5 USD | $251.56B 3.04B USD | 43.29 | $8.44 0.1 USD | |
| Redington Limited REDINGTON.NS | $307.75 3.72 USD |
-0.79
|
$240.59B 2.91B USD | $1.32M 15.93K USD | $306.05 3.7 USD | $312.15 3.78 USD | $240.59B 2.91B USD | 14.98 | $20.54 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $740.5 8.96 USD |
-2.46
|
$209.84B 2.54B USD | $1.31M 15.83K USD | $738.4 8.93 USD | $762.55 9.23 USD | $209.84B 2.54B USD | 70.18 | $10.55 0.13 USD | |
| PG Electroplast Limited PGEL.BO | $740 8.95 USD |
-2.52
|
$209.69B 2.54B USD | $38.1K 460.93 USD | $738.05 8.93 USD | $761.45 9.21 USD | $209.69B 2.54B USD | 70.14 | $10.55 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,121.8 49.87 USD |
-0.49
|
$203.93B 2.47B USD | $494.06K 5.98K USD | $4,090.5 49.49 USD | $4,165.7 50.4 USD | $203.93B 2.47B USD | 43.45 | $94.85 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $844.95 10.22 USD |
-1.13
|
$192.16B 2.32B USD | $625.95K 7.57K USD | $835.75 10.11 USD | $856.25 10.36 USD | $192.16B 2.32B USD | 29.68 | $28.46 0.34 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,166.1 14.11 USD |
+1.46
|
$161.13B 1.95B USD | $653.28K 7.9K USD | $1,142.2 13.82 USD | $1,177 14.24 USD | $161.13B 1.95B USD | 49.49 | $23.56 0.29 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,129.8 13.67 USD |
+0.99
|
$158.41B 1.92B USD | $349.04K 4.22K USD | $1,118 13.53 USD | $1,147.2 13.88 USD | $158.41B 1.92B USD | 51.51 | $21.93 0.27 USD | |
| Tejas Networks Limited TEJASNET.NS | $697.85 8.44 USD |
-0.43
|
$122.57B 1.48B USD | $361.65K 4.38K USD | $694.6 8.4 USD | $703.7 8.51 USD | $122.57B 1.48B USD | 27.50 | $25.37 0.31 USD | |
| Sonata Software Limited SONATSOFTW.BO | $440.2 5.33 USD |
+5.55
|
$122.22B 1.48B USD | $1.38M 16.71K USD | $415.55 5.03 USD | $453.05 5.48 USD | $122.22B 1.48B USD | 28.84 | $15.26 0.18 USD | |
| Sonata Software Limited SONATSOFTW.NS | $439.95 5.32 USD |
+5.48
|
$122.15B 1.48B USD | $16.25M 196.56K USD | $416.1 5.03 USD | $452.8 5.48 USD | $122.15B 1.48B USD | 28.81 | $15.27 0.18 USD | |
| Birlasoft Limited BSOFT.NS | $434.25 5.25 USD |
+0.25
|
$120.66B 1.46B USD | $1.2M 14.49K USD | $431.3 5.22 USD | $436.85 5.29 USD | $120.66B 1.46B USD | 23.47 | $18.5 0.22 USD | |
| HFCL Limited HFCL.NS | $83.09 1.01 USD |
-0.31
|
$119.84B 1.45B USD | $5.61M 67.82K USD | $82.41 1 USD | $83.88 1.01 USD | $119.84B 1.45B USD | 67.55 | $1.23 0.01 USD | |
| HFCL Limited HFCL.BO | $83.09 1.01 USD |
-0.32
|
$119.82B 1.45B USD | $643.57K 7.79K USD | $82.39 1 USD | $83.87 1.01 USD | $119.82B 1.45B USD | 67.55 | $1.23 0.01 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,044.2 12.63 USD |
+0.42
|
$99.15B 1.2B USD | $444.82K 5.38K USD | $1,026.2 12.42 USD | $1,062.6 12.86 USD | $99.15B 1.2B USD | 64.37 | $16.22 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $636.9 7.71 USD |
-1.6
|
$95.59B 1.16B USD | $256.99K 3.11K USD | $634.05 7.67 USD | $646.95 7.83 USD | $95.59B 1.16B USD | 52.07 | $12.23 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $635.95 7.69 USD |
+0.27
|
$85.41B 1.03B USD | $261.66K 3.17K USD | $634.25 7.67 USD | $642.05 7.77 USD | $85.41B 1.03B USD | 16.88 | $37.67 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $305.35 3.69 USD |
-1.01
|
$71.3B 862.58M USD | $1.83M 22.12K USD | $302.5 3.66 USD | $312.85 3.78 USD | $71.3B 862.58M USD | 87.49 | $3.49 0.04 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $468.8 5.67 USD |
+2.05
|
$55.33B 669.39M USD | $990.03K 11.98K USD | $458.15 5.54 USD | $476.8 5.77 USD | $55.33B 669.39M USD | 26.44 | $17.73 0.21 USD | |
| Sterlite Technologies Limited STLTECH.BO | $111.7 1.35 USD |
+0.22
|
$54.54B 659.8M USD | $265.44K 3.21K USD | $109.5 1.32 USD | $114.6 1.39 USD | $54.54B 659.8M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $111.67 1.35 USD |
+0.13
|
$54.49B 659.21M USD | $3.74M 45.28K USD | $109.46 1.32 USD | $114.49 1.39 USD | $54.49B 659.21M USD | 0 | -$1.48 -0.01 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $612.45 7.41 USD |
-0.13
|
$53.45B 646.62M USD | $119.09K 1.44K USD | $605.9 7.33 USD | $621.5 7.52 USD | $53.45B 646.62M USD | 83.21 | $7.36 0.09 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.12 0.2 USD |
+5.08
|
$50.1B 606.16M USD | $28.15M 340.56K USD | $15.35 0.19 USD | $16.2 0.2 USD | $50.1B 606.16M USD | 21.49 | $0.75 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.11 0.19 USD |
+4.95
|
$50.04B 605.39M USD | $4.02M 48.67K USD | $15.33 0.19 USD | $16.2 0.2 USD | $50.04B 605.39M USD | 21.48 | $0.75 0.009 USD | |
| Avantel Limited AVANTEL.BO | $158.7 1.92 USD |
-1.09
|
$42.05B 508.74M USD | $147.85K 1.79K USD | $156.75 1.9 USD | $160.65 1.94 USD | $42.05B 508.74M USD | 72.79 | $2.18 0.03 USD | |
| Saksoft Limited SAKSOFT.NS | $232.35 2.81 USD |
+2.44
|
$29.54B 357.41M USD | $1.2M 14.48K USD | $224.5 2.72 USD | $235.77 2.85 USD | $29.54B 357.41M USD | 28.30 | $8.21 0.1 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.76 0.02 USD |
-0.56
|
$22.54B 272.75M USD | $14.15M 171.23K USD | $1.73 0.02 USD | $1.8 0.02 USD | $22.54B 272.75M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.75 0.02 USD |
-1.13
|
$22.42B 271.2M USD | $106.55M 1.29M USD | $1.73 0.02 USD | $1.8 0.02 USD | $22.42B 271.2M USD | 0 | -$0.67 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $394.35 4.77 USD |
+1.18
|
$21.32B 257.91M USD | $247.06K 2.99K USD | $388.95 4.71 USD | $398 4.82 USD | $21.32B 257.91M USD | 419.52 | $0.94 0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $58.67 0.71 USD |
+0.76
|
$17.9B 216.52M USD | $767.14K 9.28K USD | $57.55 0.7 USD | $58.89 0.71 USD | $17.9B 216.52M USD | 20.58 | $2.85 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $136.42 1.65 USD |
-1.23
|
$13.46B 162.84M USD | $939.16K 11.36K USD | $135.4 1.64 USD | $139.9 1.69 USD | $13.46B 162.84M USD | 16.73 | $8.15 0.1 USD | |
| MIC Electronics Limited MICEL.NS | $52 0.63 USD |
-0.46
|
$12.53B 151.62M USD | $643.65K 7.79K USD | $51.68 0.63 USD | $53.08 0.64 USD | $12.53B 151.62M USD | 133.33 | $0.39 0.004 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.95 0.12 USD |
-0.7
|
$10.78B 130.39M USD | $256.31K 3.1K USD | $9.92 0.12 USD | $10.09 0.12 USD | $10.78B 130.39M USD | 165.83 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.92 0.12 USD |
-0.9
|
$10.76B 130.13M USD | $1.04M 12.64K USD | $9.9 0.12 USD | $10.08 0.12 USD | $10.76B 130.13M USD | 165.33 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.36 0.19 USD |
+0.39
|
$8.6B 104.02M USD | $3M 36.27K USD | $15.21 0.18 USD | $16.18 0.2 USD | $8.6B 104.02M USD | 768.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.64 0.18 USD |
+0.21
|
$8.11B 98.16M USD | $644.93K 7.8K USD | $14.45 0.17 USD | $14.88 0.18 USD | $8.11B 98.16M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.63 0.2 USD |
-0.3
|
$5.47B 66.24M USD | $161.6K 1.96K USD | $16.5 0.2 USD | $16.8 0.2 USD | $5.47B 66.24M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.81 0.03 USD |
-1.06
|
$4.8B 58.12M USD | $566.29K 6.85K USD | $2.78 0.03 USD | $2.87 0.03 USD | $4.8B 58.12M USD | 140.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.81 0.03 USD |
-1.06
|
$4.8B 58.12M USD | $2.62M 31.66K USD | $2.79 0.03 USD | $2.87 0.03 USD | $4.8B 58.12M USD | 140.50 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $16.03 0.19 USD |
-1.48
|
$4.35B 52.59M USD | $582.27K 7.04K USD | $15.8 0.19 USD | $16.25 0.2 USD | $4.35B 52.59M USD | 21.95 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.06 0.29 USD |
-0.41
|
$4.08B 49.4M USD | $456.75K 5.53K USD | $23.91 0.29 USD | $24.74 0.3 USD | $4.08B 49.4M USD | 16.14 | $1.49 0.02 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,406.35 41.21 USD |
-0.16
|
$12.32T 149.11B USD | $377.14K 4.56K USD | $3,394.05 41.06 USD | $3,424 41.42 USD | $12.32T 149.11B USD | 25.40 | $134.09 1.62 USD | |
| Infosys Limited INFY.BO | $1,638.65 19.82 USD |
+0.69
|
$6.79T 82.17B USD | $549.02K 6.64K USD | $1,621.1 19.61 USD | $1,646.9 19.92 USD | $6.79T 82.17B USD | 25.23 | $64.94 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,708.7 20.67 USD |
-0.11
|
$4.63T 56B USD | $51.01K 617.1 USD | $1,687.6 20.42 USD | $1,718.85 20.8 USD | $4.63T 56B USD | 26.63 | $64.15 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,635.05 19.78 USD |
+0.64
|
$1.45T 17.51B USD | $23.67K 286.4 USD | $1,618.2 19.58 USD | $1,642.45 19.87 USD | $1.45T 17.51B USD | 34.11 | $47.93 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,470.05 187.16 USD |
+0.27
|
$931.86B 11.27B USD | $9.56K 115.62 USD | $15,230.45 184.26 USD | $15,525.2 187.83 USD | $931.86B 11.27B USD | 76.53 | $202.12 2.45 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,789.4 70.04 USD |
-0.78
|
$895.7B 10.84B USD | $6.11K 73.9 USD | $5,739.1 69.43 USD | $5,950.6 71.99 USD | $895.7B 10.84B USD | 64.01 | $90.44 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $19,115 231.26 USD |
-2.25
|
$852.12B 10.31B USD | $89.02K 1.08K USD | $19,030 230.23 USD | $19,925 241.06 USD | $852.12B 10.31B USD | 212.50 | $89.95 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,106.15 231.15 USD |
-2.31
|
$851.61B 10.3B USD | $5.01K 60.62 USD | $19,037.45 230.32 USD | $19,920.05 241 USD | $851.61B 10.3B USD | 212.36 | $89.97 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,006.5 108.96 USD |
+0.02
|
$782.83B 9.47B USD | $82.77K 1K USD | $8,912.5 107.83 USD | $9,072.5 109.76 USD | $782.83B 9.47B USD | 33.00 | $272.85 3.3 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,004.4 108.94 USD |
-0.03
|
$782.49B 9.47B USD | $5.42K 65.57 USD | $8,899 107.66 USD | $9,066 109.68 USD | $782.49B 9.47B USD | 32.99 | $272.91 3.3 USD | |
| Coforge Limited COFORGE.BO | $1,949.65 23.59 USD |
+0.4
|
$652.01B 7.89B USD | $52.6K 636.36 USD | $1,941.1 23.48 USD | $1,994 24.12 USD | $652.01B 7.89B USD | 77.24 | $25.24 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,910.1 35.21 USD |
+1.06
|
$553.13B 6.69B USD | $14.18K 171.53 USD | $2,862.3 34.63 USD | $2,937.75 35.54 USD | $553.13B 6.69B USD | 32.59 | $89.27 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,337.35 52.47 USD |
-0.93
|
$459.23B 5.56B USD | $4.03K 48.71 USD | $4,330 52.39 USD | $4,417.95 53.45 USD | $459.23B 5.56B USD | 36.28 | $119.52 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,336 52.46 USD |
-0.96
|
$459.09B 5.55B USD | $106.25K 1.29K USD | $4,308.1 52.12 USD | $4,388 53.09 USD | $459.09B 5.55B USD | 36.27 | $119.52 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,172.05 74.67 USD |
-0.02
|
$384.42B 4.65B USD | $3.25K 39.34 USD | $6,094 73.73 USD | $6,193 74.92 USD | $384.42B 4.65B USD | 49.00 | $125.94 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,171.5 74.66 USD |
-0.06
|
$384.39B 4.65B USD | $169.57K 2.05K USD | $6,092 73.7 USD | $6,195.5 74.96 USD | $384.39B 4.65B USD | 48.99 | $125.97 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,271.35 15.38 USD |
+0.17
|
$345.43B 4.18B USD | $67.61K 817.96 USD | $1,260.6 15.25 USD | $1,274 15.41 USD | $345.43B 4.18B USD | 41.39 | $30.71 0.37 USD | |
| ITI Limited ITI.BO | $318.8 3.86 USD |
-1.36
|
$307.06B 3.71B USD | $26.96K 326.21 USD | $317.85 3.85 USD | $325.8 3.94 USD | $307.06B 3.71B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $365.65 4.42 USD |
-1.14
|
$251.7B 3.05B USD | $34.06K 412.09 USD | $360.05 4.36 USD | $372.2 4.5 USD | $251.7B 3.05B USD | 43.37 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $307.25 3.72 USD |
-0.84
|
$240.2B 2.91B USD | $38.1K 460.97 USD | $306 3.7 USD | $313.95 3.8 USD | $240.2B 2.91B USD | 14.95 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,123.45 49.89 USD |
-0.35
|
$204.01B 2.47B USD | $9.27K 112.1 USD | $4,090.5 49.49 USD | $4,166.7 50.41 USD | $204.01B 2.47B USD | 43.32 | $95.17 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $844.7 10.22 USD |
-1.27
|
$191.89B 2.32B USD | $24.87K 300.83 USD | $836 10.11 USD | $859.65 10.4 USD | $191.89B 2.32B USD | 29.73 | $28.41 0.34 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,164.8 14.09 USD |
+1.27
|
$160.83B 1.95B USD | $14.79K 178.89 USD | $1,142.3 13.82 USD | $1,176 14.23 USD | $160.83B 1.95B USD | 49.39 | $23.58 0.29 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,129.35 13.66 USD |
+0.98
|
$158.35B 1.92B USD | $8.85K 107.12 USD | $1,118.35 13.53 USD | $1,146 13.86 USD | $158.35B 1.92B USD | 51.52 | $21.92 0.27 USD | |
| eClerx Services Limited ECLERX.NS | $3,368.8 40.76 USD |
-1.32
|
$158.21B 1.91B USD | $27.48K 332.51 USD | $3,355.5 40.6 USD | $3,483.6 42.15 USD | $158.21B 1.91B USD | 30.08 | $111.97 1.35 USD | |
| eClerx Services Limited ECLERX.BO | $3,367.8 40.74 USD |
-1.2
|
$158.16B 1.91B USD | $899 10.88 USD | $3,355.6 40.6 USD | $3,433.7 41.54 USD | $158.16B 1.91B USD | 30.02 | $112.15 1.36 USD | |
| Tejas Networks Limited TEJASNET.BO | $698.05 8.45 USD |
-0.44
|
$122.55B 1.48B USD | $94.56K 1.14K USD | $695 8.41 USD | $704.8 8.53 USD | $122.55B 1.48B USD | 27.50 | $25.38 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $434.05 5.25 USD |
+0.27
|
$120.61B 1.46B USD | $43.79K 529.81 USD | $431.4 5.22 USD | $436.45 5.28 USD | $120.61B 1.46B USD | 23.48 | $18.48 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,044.3 12.63 USD |
+0.43
|
$99.15B 1.2B USD | $30.34K 367.11 USD | $1,026.45 12.42 USD | $1,061.65 12.84 USD | $99.15B 1.2B USD | 64.38 | $16.22 0.2 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,786.5 21.61 USD |
+0.5
|
$97.22B 1.18B USD | $92.95K 1.12K USD | $1,758.1 21.27 USD | $1,796 21.73 USD | $97.22B 1.18B USD | 66.56 | $26.84 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,784.1 21.58 USD |
+0.37
|
$97.09B 1.17B USD | $6.45K 77.97 USD | $1,743.5 21.09 USD | $1,795 21.72 USD | $97.09B 1.17B USD | 66.47 | $26.84 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $636.15 7.7 USD |
-1.74
|
$95.45B 1.15B USD | $29.87K 361.37 USD | $634.5 7.68 USD | $649.85 7.86 USD | $95.45B 1.15B USD | 51.97 | $12.24 0.15 USD | |
| Black Box Limited BBOX.NS | $526.25 6.37 USD |
-1.85
|
$89.55B 1.08B USD | $53.39K 645.88 USD | $520.1 6.29 USD | $536.05 6.49 USD | $89.55B 1.08B USD | 43.41 | $12.12 0.15 USD | |
| Black Box Limited BBOX.BO | $526 6.36 USD |
-2.1
|
$89.31B 1.08B USD | $18.46K 223.3 USD | $518.1 6.27 USD | $535 6.47 USD | $89.31B 1.08B USD | 43.50 | $12.09 0.15 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,607.2 19.44 USD |
+0.13
|
$86.32B 1.04B USD | $17.99K 217.61 USD | $1,560 18.87 USD | $1,614.7 19.54 USD | $86.32B 1.04B USD | 47.00 | $34.19 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,606.5 19.44 USD |
-0.09
|
$86.28B 1.04B USD | $200.52K 2.43K USD | $1,560 18.87 USD | $1,614 19.53 USD | $86.28B 1.04B USD | 46.90 | $34.25 0.41 USD | |
| Tanla Platforms Limited TANLA.BO | $637.1 7.71 USD |
+0.5
|
$85.56B 1.04B USD | $11.45K 138.54 USD | $634.5 7.68 USD | $642.25 7.77 USD | $85.56B 1.04B USD | 16.91 | $37.66 0.46 USD | |
| Mastek Limited MASTEK.NS | $2,568.5 31.07 USD |
-0.11
|
$79.49B 961.64M USD | $127.39K 1.54K USD | $2,532.5 30.64 USD | $2,615 31.64 USD | $79.49B 961.64M USD | 21.29 | $120.59 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,566 31.04 USD |
-0.03
|
$79.41B 960.71M USD | $4.23K 51.2 USD | $2,535 30.67 USD | $2,611.15 31.59 USD | $79.41B 960.71M USD | 21.26 | $120.64 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $305.45 3.7 USD |
-0.91
|
$71.32B 862.86M USD | $99.12K 1.2K USD | $302.55 3.66 USD | $312.9 3.79 USD | $71.32B 862.86M USD | 87.77 | $3.48 0.04 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $468.35 5.67 USD |
+1.94
|
$55.27B 668.67M USD | $47.47K 574.34 USD | $458.45 5.55 USD | $476.85 5.77 USD | $55.27B 668.67M USD | 26.41 | $17.73 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,290.8 15.62 USD |
+0.55
|
$54.64B 661.09M USD | $107.62K 1.3K USD | $1,268.2 15.34 USD | $1,314.5 15.9 USD | $54.64B 661.09M USD | 35.65 | $36.2 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,288.95 15.59 USD |
+0.11
|
$54.4B 658.17M USD | $41.02K 496.3 USD | $1,270 15.36 USD | $1,312.6 15.88 USD | $54.4B 658.17M USD | 35.62 | $36.18 0.44 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $611.65 7.4 USD |
-0.28
|
$53.37B 645.67M USD | $13.49K 163.19 USD | $607 7.34 USD | $620 7.5 USD | $53.37B 645.67M USD | 83.10 | $7.36 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $447.7 5.42 USD |
-1.25
|
$53B 641.2M USD | $144.62K 1.75K USD | $435 5.26 USD | $453.35 5.48 USD | $53B 641.2M USD | 39.34 | $11.38 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,827.6 22.11 USD |
+0.56
|
$49.94B 604.19M USD | $74.66K 903.29 USD | $1,813.7 21.94 USD | $1,866.9 22.59 USD | $49.94B 604.19M USD | 25.13 | $72.7 0.88 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}