País: Índia Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (237)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (109)
- NSE (128)
Tecnologia (237)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,472.5 42.01 USD |
+0.84
|
$12.56T 152B USD | $1.58M 19.09K USD | $3,430.4 41.5 USD | $3,495 42.28 USD | $12.56T 152B USD | 25.85 | $134.3 1.62 USD | |
| Infosys Limited INFY.NS | $1,497.5 18.12 USD |
+1.04
|
$6.21T 75.07B USD | $8.06M 97.46K USD | $1,474.1 17.83 USD | $1,509.8 18.27 USD | $6.21T 75.07B USD | 23.06 | $64.92 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,569 18.98 USD |
+1.27
|
$4.25T 51.42B USD | $2.23M 26.99K USD | $1,548.1 18.73 USD | $1,580.8 19.13 USD | $4.25T 51.42B USD | 24.46 | $64.14 0.78 USD | |
| Wipro Limited WIPRO.BO | $241.45 2.92 USD |
+0.4
|
$2.53T 30.56B USD | $942.82K 11.41K USD | $239.8 2.9 USD | $243.6 2.95 USD | $2.53T 30.56B USD | 19.26 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.NS | $241.4 2.92 USD |
+0.37
|
$2.53T 30.55B USD | $16.65M 201.38K USD | $239.85 2.9 USD | $243.6 2.95 USD | $2.53T 30.55B USD | 19.26 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,495.3 18.09 USD |
+2.31
|
$1.32T 16.01B USD | $2.65M 32.09K USD | $1,463.3 17.7 USD | $1,504.9 18.21 USD | $1.32T 16.01B USD | 31.19 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,404 65.38 USD |
+2.21
|
$835.24B 10.11B USD | $733K 8.87K USD | $5,252 63.54 USD | $5,444 65.86 USD | $835.24B 10.11B USD | 59.77 | $90.41 1.09 USD | |
| One97 Communications Limited PAYTM.NS | $870.7 10.53 USD |
-1.25
|
$555.53B 6.72B USD | $3.72M 45.06K USD | $860.6 10.41 USD | $888.55 10.75 USD | $555.53B 6.72B USD | 0 | -$10.23 -0.1 USD | |
| Coforge Limited COFORGE.NS | $7,485 90.56 USD |
+1.46
|
$500.68B 6.06B USD | $570.41K 6.9K USD | $7,350.5 88.93 USD | $7,555 91.4 USD | $500.68B 6.06B USD | 62.62 | $119.52 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,511.9 30.39 USD |
+0.34
|
$477.45B 5.78B USD | $669.66K 8.1K USD | $2,471.5 29.9 USD | $2,539.9 30.73 USD | $477.45B 5.78B USD | 28.10 | $89.37 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,264.8 15.3 USD |
+2.73
|
$343.65B 4.16B USD | $4.07M 49.21K USD | $1,192.8 14.43 USD | $1,275 15.43 USD | $343.65B 4.16B USD | 45.44 | $27.83 0.34 USD | |
| PG Electroplast Limited PGEL.NS | $866.4 10.48 USD |
-2.08
|
$245.77B 2.97B USD | $819.72K 9.92K USD | $864.1 10.45 USD | $894.8 10.83 USD | $245.77B 2.97B USD | 107.62 | $8.05 0.1 USD | |
| Firstsource Solutions Limited FSL.NS | $351.7 4.25 USD |
-0.8
|
$242.41B 2.93B USD | $2.05M 24.76K USD | $347 4.2 USD | $358 4.33 USD | $242.41B 2.93B USD | 43.68 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,999.8 48.39 USD |
+1.41
|
$197.75B 2.39B USD | $253.49K 3.07K USD | $3,955.5 47.85 USD | $4,038.2 48.86 USD | $197.75B 2.39B USD | 42.97 | $93.08 1.13 USD | |
| Redington Limited REDINGTON.NS | $248.4 3.01 USD |
-0.5
|
$194.19B 2.35B USD | $2.97M 35.88K USD | $245.3 2.97 USD | $252.99 3.06 USD | $194.19B 2.35B USD | 15.35 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $749 9.06 USD |
+3.88
|
$170.1B 2.06B USD | $1.92M 23.17K USD | $718.1 8.69 USD | $759 9.18 USD | $170.1B 2.06B USD | 26.36 | $28.41 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,035.75 12.53 USD |
+0.96
|
$145.66B 1.76B USD | $377.35K 4.57K USD | $1,022.05 12.37 USD | $1,049.8 12.7 USD | $145.66B 1.76B USD | 47.84 | $21.65 0.26 USD | |
| Tejas Networks Limited TEJASNET.NS | $729.4 8.82 USD |
-2.47
|
$127.79B 1.55B USD | $5.95M 72.01K USD | $726.1 8.78 USD | $772 9.34 USD | $127.79B 1.55B USD | 28.77 | $25.35 0.31 USD | |
| HFCL Limited HFCL.BO | $81.24 0.98 USD |
-0.78
|
$117.15B 1.42B USD | $829.95K 10.04K USD | $81.05 0.98 USD | $83.35 1.01 USD | $117.15B 1.42B USD | 31.85 | $2.55 0.03 USD | |
| HFCL Limited HFCL.NS | $81.2 0.98 USD |
-0.79
|
$117.14B 1.42B USD | $5.88M 71.11K USD | $81.05 0.98 USD | $83.36 1.01 USD | $117.14B 1.42B USD | 31.84 | $2.55 0.03 USD | |
| Birlasoft Limited BSOFT.NS | $397.75 4.81 USD |
+1.99
|
$110.56B 1.34B USD | $1.21M 14.7K USD | $390.9 4.73 USD | $398.9 4.83 USD | $110.56B 1.34B USD | 19.45 | $20.44 0.25 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $790.1 9.56 USD |
+3.62
|
$109.02B 1.32B USD | $885.98K 10.72K USD | $765 9.26 USD | $800 9.68 USD | $109.02B 1.32B USD | 41.60 | $18.99 0.23 USD | |
| Sonata Software Limited SONATSOFTW.NS | $376 4.55 USD |
+3.65
|
$104.38B 1.26B USD | $8.52M 103.12K USD | $364.6 4.41 USD | $379 4.59 USD | $104.38B 1.26B USD | 24.44 | $15.38 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $585.4 7.08 USD |
+0.18
|
$87.84B 1.06B USD | $173.3K 2.1K USD | $581.95 7.04 USD | $595 7.2 USD | $87.84B 1.06B USD | 39.60 | $14.78 0.18 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $285.65 3.46 USD |
-3.24
|
$66.7B 806.93M USD | $2.32M 28.13K USD | $283.75 3.43 USD | $299.85 3.63 USD | $66.7B 806.93M USD | 82.08 | $3.48 0.04 USD | |
| Tanla Platforms Limited TANLA.NS | $488 5.9 USD |
+1.02
|
$65.54B 792.98M USD | $1.09M 13.13K USD | $484.3 5.86 USD | $499.35 6.04 USD | $65.54B 792.98M USD | 12.95 | $37.68 0.46 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $17.58 0.21 USD |
-0.28
|
$48.85B 591.01M USD | $4.39M 53.15K USD | $17.55 0.21 USD | $18.03 0.22 USD | $48.85B 591.01M USD | 21.97 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $17.58 0.21 USD |
-0.34
|
$48.82B 590.67M USD | $935.73K 11.32K USD | $17.53 0.21 USD | $18.02 0.22 USD | $48.82B 590.67M USD | 21.97 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $64.81 0.78 USD |
-5
|
$31.66B 383.02M USD | $108.6K 1.31K USD | $64.81 0.78 USD | $67.6 0.82 USD | $31.66B 383.02M USD | 0 | -$3.77 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | $64.88 0.78 USD |
-5.01
|
$31.66B 382.99M USD | $331.03K 4K USD | $64.88 0.78 USD | $67.6 0.82 USD | $31.66B 382.99M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.48 0.02 USD |
0
|
$19.09B 230.9M USD | $35.09M 424.58K USD | $1.48 0.02 USD | $1.52 0.02 USD | $19.09B 230.9M USD | 0 | -$0.64 -0.007 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.48 0.02 USD |
-0.67
|
$18.96B 229.35M USD | $5.09M 61.57K USD | $1.48 0.02 USD | $1.52 0.02 USD | $18.96B 229.35M USD | 0 | -$0.64 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $50.14 0.61 USD |
-1.8
|
$15.33B 185.43M USD | $982.55K 11.89K USD | $49.5 0.6 USD | $52.3 0.63 USD | $15.33B 185.43M USD | 15.96 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $57.99 0.7 USD |
-0.38
|
$14.04B 169.9M USD | $275.92K 3.34K USD | $57.65 0.7 USD | $59.33 0.72 USD | $14.04B 169.9M USD | 23.28 | $2.49 0.03 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.03 0.12 USD |
-0.69
|
$10.86B 131.44M USD | $714.46K 8.64K USD | $9.96 0.12 USD | $10.25 0.12 USD | $10.86B 131.44M USD | 167.16 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.02 0.12 USD |
-0.69
|
$10.86B 131.44M USD | $3.27M 39.56K USD | $9.96 0.12 USD | $10.24 0.12 USD | $10.86B 131.44M USD | 167.00 | $0.06 0.0007 USD | |
| Allied Digital Services Limited ADSL.NS | $190.79 2.31 USD |
-0.52
|
$10.76B 130.14M USD | $151.64K 1.83K USD | $189.46 2.29 USD | $195.05 2.36 USD | $10.76B 130.14M USD | 21.90 | $8.71 0.11 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $108.99 1.32 USD |
+0.3
|
$10.63B 128.58M USD | $290.67K 3.52K USD | $108 1.31 USD | $110.83 1.34 USD | $10.63B 128.58M USD | 12.42 | $8.77 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $12.39 0.15 USD |
+1.47
|
$6.89B 83.42M USD | $2.74M 33.12K USD | $12.23 0.15 USD | $12.54 0.15 USD | $6.89B 83.42M USD | 0 | -$3.08 -0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.62 0.03 USD |
+0.38
|
$4.48B 54.19M USD | $2.02M 24.49K USD | $2.59 0.03 USD | $2.68 0.03 USD | $4.48B 54.19M USD | 262.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.61 0.03 USD |
0
|
$4.46B 53.98M USD | $525.87K 6.36K USD | $2.58 0.03 USD | $2.69 0.03 USD | $4.46B 53.98M USD | 261.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $23.77 0.29 USD |
+0.17
|
$4.03B 48.78M USD | $360.57K 4.36K USD | $23.52 0.28 USD | $24.45 0.3 USD | $4.03B 48.78M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $14.45 0.17 USD |
+0.77
|
$3.93B 47.57M USD | $119.88K 1.45K USD | $14.34 0.17 USD | $14.73 0.18 USD | $3.93B 47.57M USD | 16.60 | $0.87 0.01 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,471.5 42 USD |
+0.81
|
$12.56T 151.96B USD | $107.57K 1.3K USD | $3,431.2 41.51 USD | $3,495 42.28 USD | $12.56T 151.96B USD | 25.84 | $134.3 1.62 USD | |
| Infosys Limited INFY.BO | $1,497.4 18.12 USD |
+1.03
|
$6.2T 75.07B USD | $398.57K 4.82K USD | $1,474.5 17.84 USD | $1,509.6 18.26 USD | $6.2T 75.07B USD | 23.06 | $64.92 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,571.4 19.01 USD |
+1.42
|
$4.26T 51.5B USD | $73.52K 889.52 USD | $1,548.1 18.73 USD | $1,581.05 19.13 USD | $4.26T 51.5B USD | 24.49 | $64.15 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,495.3 18.09 USD |
+2.3
|
$1.32T 16.01B USD | $89.66K 1.08K USD | $1,461.35 17.68 USD | $1,504.9 18.21 USD | $1.32T 16.01B USD | 31.18 | $47.95 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $16,614 201 USD |
+1.21
|
$1T 12.11B USD | $274.75K 3.32K USD | $16,520 199.86 USD | $16,857 203.94 USD | $1T 12.11B USD | 117.68 | $141.17 1.71 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $16,612.3 200.98 USD |
+1.17
|
$1T 12.11B USD | $22.17K 268.24 USD | $16,514.3 199.8 USD | $16,850 203.86 USD | $1T 12.11B USD | 117.63 | $141.22 1.71 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,401.85 65.35 USD |
+2.15
|
$834.91B 10.1B USD | $36.77K 444.83 USD | $5,258 63.61 USD | $5,440.45 65.82 USD | $834.91B 10.1B USD | 59.73 | $90.43 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,837.5 106.92 USD |
+0.94
|
$768.82B 9.3B USD | $146.35K 1.77K USD | $8,750 105.86 USD | $8,899.5 107.67 USD | $768.82B 9.3B USD | 32.45 | $272.28 3.29 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,841.05 106.96 USD |
+0.84
|
$768.06B 9.29B USD | $10.18K 123.14 USD | $8,750 105.86 USD | $8,888 107.53 USD | $768.06B 9.29B USD | 32.42 | $272.66 3.3 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $14,391 174.11 USD |
+3.08
|
$641.44B 7.76B USD | $66.43K 803.72 USD | $13,962 168.92 USD | $14,440 174.7 USD | $641.44B 7.76B USD | 194.49 | $73.99 0.9 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $14,290.75 172.89 USD |
+2.38
|
$636.97B 7.71B USD | $2.65K 32.05 USD | $14,000 169.38 USD | $14,438 174.68 USD | $636.97B 7.71B USD | 193.17 | $73.98 0.9 USD | |
| Coforge Limited COFORGE.BO | $7,483.25 90.53 USD |
+1.42
|
$500.47B 6.05B USD | $25.28K 305.81 USD | $7,349.05 88.91 USD | $7,555 91.4 USD | $500.47B 6.05B USD | 62.60 | $119.54 1.45 USD | |
| Mphasis Limited MPHASIS.BO | $2,511.35 30.38 USD |
+0.36
|
$477.34B 5.78B USD | $5.84K 70.7 USD | $2,472.7 29.92 USD | $2,539.85 30.73 USD | $477.34B 5.78B USD | 28.11 | $89.33 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,184.25 50.62 USD |
+0.03
|
$443.3B 5.36B USD | $5.88K 71.19 USD | $4,135.35 50.03 USD | $4,238.45 51.28 USD | $443.3B 5.36B USD | 34.97 | $119.63 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,185.2 50.63 USD |
<0.01
|
$443.12B 5.36B USD | $205.56K 2.49K USD | $4,135.1 50.03 USD | $4,235 51.24 USD | $443.12B 5.36B USD | 35.08 | $119.29 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,764 69.73 USD |
+1.32
|
$359.11B 4.34B USD | $246.31K 2.98K USD | $5,702.5 68.99 USD | $5,817 70.38 USD | $359.11B 4.34B USD | 45.84 | $125.73 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,762.35 69.71 USD |
+1.26
|
$358.91B 4.34B USD | $29.99K 362.78 USD | $5,710 69.08 USD | $5,818.4 70.39 USD | $358.91B 4.34B USD | 45.82 | $125.76 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,264.65 15.3 USD |
+2.79
|
$343.61B 4.16B USD | $158.53K 1.92K USD | $1,193 14.43 USD | $1,275 15.43 USD | $343.61B 4.16B USD | 45.49 | $27.8 0.34 USD | |
| ITI Limited ITI.NS | $263.16 3.18 USD |
+0.86
|
$253B 3.06B USD | $218.2K 2.64K USD | $261.09 3.16 USD | $268.48 3.25 USD | $253B 3.06B USD | 0 | -$4.67 -0.05 USD | |
| ITI Limited ITI.BO | $263 3.18 USD |
+0.75
|
$252.71B 3.06B USD | $44.34K 536.39 USD | $261.55 3.16 USD | $268.65 3.25 USD | $252.71B 3.06B USD | 0 | -$4.67 -0.05 USD | |
| PG Electroplast Limited PGEL.BO | $866.4 10.48 USD |
-2.19
|
$245.49B 2.97B USD | $121.89K 1.47K USD | $863.75 10.45 USD | $895.9 10.84 USD | $245.49B 2.97B USD | 107.49 | $8.06 0.1 USD | |
| Firstsource Solutions Limited FSL.BO | $351.8 4.26 USD |
-0.78
|
$242.48B 2.93B USD | $89.75K 1.09K USD | $346.9 4.2 USD | $357.9 4.33 USD | $242.48B 2.93B USD | 43.70 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,999.35 48.39 USD |
+1.38
|
$197.69B 2.39B USD | $28.23K 341.56 USD | $3,950.2 47.79 USD | $4,038.4 48.86 USD | $197.69B 2.39B USD | 42.95 | $93.1 1.13 USD | |
| Redington Limited REDINGTON.BO | $247.95 3 USD |
-0.66
|
$193.84B 2.35B USD | $90.81K 1.1K USD | $245.5 2.97 USD | $252.9 3.06 USD | $193.84B 2.35B USD | 15.33 | $16.17 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $748.45 9.05 USD |
+3.83
|
$169.98B 2.06B USD | $49.74K 601.72 USD | $718.65 8.69 USD | $758.95 9.18 USD | $169.98B 2.06B USD | 26.35 | $28.4 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,036.05 12.53 USD |
+0.69
|
$145.27B 1.76B USD | $34.34K 415.48 USD | $1,023 12.38 USD | $1,049.9 12.7 USD | $145.27B 1.76B USD | 47.94 | $21.61 0.26 USD | |
| Tejas Networks Limited TEJASNET.BO | $729.35 8.82 USD |
-2.45
|
$127.78B 1.55B USD | $457.78K 5.54K USD | $727 8.8 USD | $771.7 9.34 USD | $127.78B 1.55B USD | 28.77 | $25.35 0.31 USD | |
| eClerx Services Limited ECLERX.NS | $2,601.1 31.47 USD |
+2.28
|
$122.36B 1.48B USD | $19.93K 241.12 USD | $2,540 30.73 USD | $2,607.9 31.55 USD | $122.36B 1.48B USD | 24.35 | $106.81 1.29 USD | |
| eClerx Services Limited ECLERX.BO | $2,602.25 31.48 USD |
+2.15
|
$122.21B 1.48B USD | $1.46K 17.71 USD | $2,537.75 30.7 USD | $2,609.85 31.57 USD | $122.21B 1.48B USD | 24.37 | $106.74 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $397.55 4.81 USD |
+1.9
|
$110.46B 1.34B USD | $116.36K 1.41K USD | $391 4.73 USD | $398.5 4.82 USD | $110.46B 1.34B USD | 19.44 | $20.44 0.25 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $790.6 9.56 USD |
+3.68
|
$109.08B 1.32B USD | $23.33K 282.23 USD | $747.3 9.04 USD | $800.15 9.68 USD | $109.08B 1.32B USD | 41.63 | $18.99 0.23 USD | |
| Sonata Software Limited SONATSOFTW.BO | $375.9 4.55 USD |
+3.68
|
$104.35B 1.26B USD | $597.68K 7.23K USD | $365 4.42 USD | $379 4.59 USD | $104.35B 1.26B USD | 24.45 | $15.37 0.19 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,832.65 22.17 USD |
-0.73
|
$99.73B 1.21B USD | $3.83K 46.31 USD | $1,813.7 21.94 USD | $1,860.9 22.51 USD | $99.73B 1.21B USD | 73.54 | $24.92 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,831 22.15 USD |
-0.9
|
$99.64B 1.21B USD | $85.18K 1.03K USD | $1,813 21.93 USD | $1,862.7 22.54 USD | $99.64B 1.21B USD | 73.41 | $24.94 0.3 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $585.9 7.09 USD |
+0.27
|
$87.91B 1.06B USD | $24.27K 293.64 USD | $581.5 7.04 USD | $591.45 7.16 USD | $87.91B 1.06B USD | 39.64 | $14.78 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $848.65 10.27 USD |
+4.24
|
$80.58B 974.82M USD | $1.12M 13.55K USD | $818 9.9 USD | $862 10.43 USD | $80.58B 974.82M USD | 59.89 | $14.17 0.17 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $848.5 10.27 USD |
+4.25
|
$80.56B 974.65M USD | $36.16K 437.52 USD | $811.85 9.82 USD | $862.4 10.43 USD | $80.56B 974.65M USD | 59.92 | $14.16 0.17 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,443.2 17.46 USD |
-1.79
|
$77.61B 938.93M USD | $28.01K 338.85 USD | $1,437.5 17.39 USD | $1,495 18.09 USD | $77.61B 938.93M USD | 42.50 | $33.95 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,444.8 17.48 USD |
-1.8
|
$77.6B 938.82M USD | $2.02K 24.49 USD | $1,432.05 17.33 USD | $1,500.75 18.16 USD | $77.6B 938.82M USD | 42.50 | $33.99 0.41 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $285.6 3.46 USD |
-3.19
|
$66.69B 806.79M USD | $125.67K 1.52K USD | $284 3.44 USD | $303.95 3.68 USD | $66.69B 806.79M USD | 82.06 | $3.48 0.04 USD | |
| Black Box Limited BBOX.BO | $391.7 4.74 USD |
-0.86
|
$66.33B 802.52M USD | $15.33K 185.52 USD | $387.5 4.69 USD | $401.65 4.86 USD | $66.33B 802.52M USD | 35.67 | $10.98 0.13 USD | |
| Black Box Limited BBOX.NS | $389.8 4.72 USD |
-1.4
|
$66.01B 798.63M USD | $340.57K 4.12K USD | $386.35 4.67 USD | $401.7 4.86 USD | $66.01B 798.63M USD | 35.46 | $10.99 0.13 USD | |
| Mastek Limited MASTEK.NS | $2,132.4 25.8 USD |
-0.16
|
$65.98B 798.2M USD | $122.1K 1.48K USD | $2,107.7 25.5 USD | $2,168.6 26.24 USD | $65.98B 798.2M USD | 17.67 | $120.67 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,131.35 25.79 USD |
-0.17
|
$65.94B 797.81M USD | $2.38K 28.79 USD | $2,109.1 25.52 USD | $2,161.3 26.15 USD | $65.94B 797.81M USD | 17.66 | $120.63 1.46 USD | |
| Tanla Platforms Limited TANLA.BO | $488.7 5.91 USD |
+1.16
|
$65.63B 794.03M USD | $139.33K 1.69K USD | $483.1 5.84 USD | $499 6.04 USD | $65.63B 794.03M USD | 12.96 | $37.68 0.46 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,378.1 16.67 USD |
-2.54
|
$58.16B 703.69M USD | $356.75K 4.32K USD | $1,372 16.6 USD | $1,480 17.91 USD | $58.16B 703.69M USD | 124.94 | $11.03 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,378.05 16.67 USD |
-2.48
|
$58.16B 703.67M USD | $19.99K 241.89 USD | $1,372.05 16.6 USD | $1,483.7 17.95 USD | $58.16B 703.67M USD | 125.04 | $11.02 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $448.7 5.43 USD |
+0.04
|
$52.94B 640.49M USD | $13.55K 163.88 USD | $443.5 5.37 USD | $455 5.5 USD | $52.94B 640.49M USD | 26.05 | $17.22 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $448.2 5.42 USD |
-0.04
|
$52.89B 639.92M USD | $156.45K 1.89K USD | $443.6 5.37 USD | $450.8 5.45 USD | $52.89B 639.92M USD | 26.02 | $17.22 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $519.75 6.29 USD |
+0.89
|
$45.35B 548.66M USD | $381.68K 4.62K USD | $500.5 6.06 USD | $529.8 6.41 USD | $45.35B 548.66M USD | 68.65 | $7.57 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $518.8 6.28 USD |
+0.88
|
$45.27B 547.65M USD | $39.88K 482.53 USD | $501.75 6.07 USD | $529.05 6.4 USD | $45.27B 547.65M USD | 68.62 | $7.56 0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,377.1 16.66 USD |
+1.09
|
$37.62B 455.1M USD | $40.27K 487.25 USD | $1,352.8 16.37 USD | $1,391.4 16.83 USD | $37.62B 455.1M USD | 24.53 | $56.13 0.68 USD | |
| R Systems International Limited RSYSTEMS.NS | $315.9 3.82 USD |
+0.59
|
$37.4B 452.42M USD | $112.79K 1.36K USD | $311.5 3.77 USD | $320.95 3.88 USD | $37.4B 452.42M USD | 29.85 | $10.58 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $607.65 7.35 USD |
+0.51
|
$35.92B 434.52M USD | $5.28K 63.87 USD | $599.3 7.25 USD | $615.4 7.45 USD | $35.92B 434.52M USD | 16.86 | $36.03 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $604.95 7.32 USD |
+0.04
|
$35.76B 432.59M USD | $56.53K 683.97 USD | $599.3 7.25 USD | $615.95 7.45 USD | $35.76B 432.59M USD | 16.78 | $36.04 0.44 USD | |
| 63 moons technologies limited 63MOONS.BO | $662.7 8.02 USD |
-2.37
|
$30.54B 369.44M USD | $4.32K 52.22 USD | $660.6 7.99 USD | $686.15 8.3 USD | $30.54B 369.44M USD | 0 | -$7.81 -0.09 USD | |
| 63 moons technologies limited 63MOONS.NS | $662.55 8.02 USD |
-2.46
|
$30.53B 369.35M USD | $73.58K 890.16 USD | $660 7.98 USD | $688.85 8.33 USD | $30.53B 369.35M USD | 0 | -$7.81 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}