País: Suécia Bolsa: Stockholm Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (114)
- {{country.name}}
- Todos os países
- Suécia (114)
Stockholm (114)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (114)
Tecnologia (114)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (16)
- Software-Aplicativos (43)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (16)
- Hardware de Computador (5)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (5)
- Semicondutores (1)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA-SEK.ST | SEK 57.60 5.62 USD |
+0.24
|
SEK 319.83B 31.22B USD | SEK 244.18K 23.84K USD | SEK 57.24 5.59 USD | SEK 58.26 5.69 USD | SEK 319.83B 31.22B USD | 33.10 | SEK 1.74 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 89.32 8.72 USD |
+0.22
|
SEK 297.73B 29.06B USD | SEK 4.51M 439.85K USD | SEK 89.02 8.69 USD | SEK 89.86 8.77 USD | SEK 297.73B 29.06B USD | 12.10 | SEK 7.38 0.72 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 108.40 10.58 USD |
-0.09
|
SEK 290.99B 28.4B USD | SEK 2.40M 234.41K USD | SEK 107.80 10.52 USD | SEK 109.25 10.66 USD | SEK 290.99B 28.4B USD | 40.14 | SEK 2.70 0.26 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 216.60 21.14 USD |
+0.65
|
SEK 44.64B 4.36B USD | SEK 130.99K 12.79K USD | SEK 214.20 20.91 USD | SEK 217.80 21.26 USD | SEK 44.64B 4.36B USD | 40.71 | SEK 5.32 0.52 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 97.60 9.53 USD |
-1.21
|
SEK 13.23B 1.29B USD | SEK 55.55K 5.42K USD | SEK 97.00 9.47 USD | SEK 99.30 9.69 USD | SEK 13.23B 1.29B USD | 34.36 | SEK 2.84 0.28 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 265.00 25.87 USD |
-1.3
|
SEK 12.24B 1.19B USD | SEK 67.34K 6.57K USD | SEK 262.50 25.62 USD | SEK 272.50 26.6 USD | SEK 12.24B 1.19B USD | 58.37 | SEK 4.54 0.44 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 302.20 29.5 USD |
-1.24
|
SEK 12.02B 1.17B USD | SEK 42.63K 4.16K USD | SEK 300.60 29.34 USD | SEK 307.60 30.03 USD | SEK 12.02B 1.17B USD | 30.28 | SEK 9.98 0.97 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 50.55 4.93 USD |
-2.69
|
SEK 9.45B 922.57M USD | SEK 199.86K 19.51K USD | SEK 49.92 4.87 USD | SEK 52.40 5.11 USD | SEK 9.45B 922.57M USD | 48.60 | SEK 1.04 0.1 USD | ||
| Better Collective A/S BETCO.ST | SEK 113.10 11.04 USD |
-0.44
|
SEK 6.66B 649.74M USD | SEK 25.67K 2.51K USD | SEK 112.80 11.01 USD | SEK 114.50 11.18 USD | SEK 6.66B 649.74M USD | 26.00 | SEK 4.35 0.42 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 18.10 1.77 USD |
-20.89
|
SEK 6.18B 603.58M USD | SEK 11.56M 1.13M USD | SEK 16.23 1.58 USD | SEK 18.49 1.8 USD | SEK 6.18B 603.58M USD | 13.02 | SEK 1.39 0.14 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 121.40 11.85 USD |
+2.53
|
SEK 5.58B 544.62M USD | SEK 63.75K 6.22K USD | SEK 117.80 11.5 USD | SEK 122.00 11.91 USD | SEK 5.58B 544.62M USD | 27.34 | SEK 4.44 0.43 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 20.98 2.05 USD |
-1.59
|
SEK 4.31B 421.13M USD | SEK 880.08K 85.91K USD | SEK 20.69 2.02 USD | SEK 21.48 2.1 USD | SEK 4.31B 421.13M USD | 33.83 | SEK 0.62 0.06 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 117.60 11.48 USD |
+1.73
|
SEK 3.21B 313.46M USD | SEK 38.96K 3.8K USD | SEK 115.60 11.28 USD | SEK 118.00 11.52 USD | SEK 3.21B 313.46M USD | 32.94 | SEK 3.57 0.35 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 73.60 7.18 USD |
-0.94
|
SEK 2.79B 272.67M USD | SEK 131.72K 12.86K USD | SEK 72.15 7.04 USD | SEK 74.85 7.31 USD | SEK 2.79B 272.67M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.70 0.17 USD |
-2.74
|
SEK 2.31B 225.65M USD | SEK 1.31M 127.51K USD | SEK 1.70 0.17 USD | SEK 1.76 0.17 USD | SEK 2.31B 225.65M USD | 0 | -SEK 2.92 -0.2 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.53 0.34 USD |
-4.6
|
SEK 1.20B 117.12M USD | SEK 968.81K 94.57K USD | SEK 3.52 0.34 USD | SEK 3.70 0.36 USD | SEK 1.20B 117.12M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.84 0.37 USD |
-5
|
SEK 1.14B 111.15M USD | SEK 1.37M 133.28K USD | SEK 3.82 0.37 USD | SEK 4.09 0.4 USD | SEK 1.14B 111.15M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 2.72 0.27 USD |
-2.93
|
SEK 964.12M 94.11M USD | SEK 1.64M 160.49K USD | SEK 2.69 0.26 USD | SEK 2.81 0.27 USD | SEK 964.12M 94.11M USD | 10.86 | SEK 0.25 0.02 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 31.25 3.05 USD |
-2.65
|
SEK 909.98M 88.83M USD | SEK 107.36K 10.48K USD | SEK 30.00 2.93 USD | SEK 32.15 3.14 USD | SEK 909.98M 88.83M USD | 13.58 | SEK 2.30 0.22 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 12.88 1.26 USD |
-0.31
|
SEK 901.29M 87.98M USD | SEK 22.22K 2.17K USD | SEK 12.70 1.24 USD | SEK 13.00 1.27 USD | SEK 901.29M 87.98M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 2.89 0.28 USD |
-1.7
|
SEK 892.97M 87.17M USD | SEK 633.18K 61.81K USD | SEK 2.85 0.28 USD | SEK 2.94 0.29 USD | SEK 892.97M 87.17M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 12.10 1.18 USD |
+5.58
|
SEK 884.77M 86.36M USD | SEK 315.46K 30.79K USD | SEK 11.30 1.1 USD | SEK 12.18 1.19 USD | SEK 884.77M 86.36M USD | 0 | -SEK 0.34 -0.03 USD | ||
| BIMobject AB BIM.ST | SEK 4.63 0.45 USD |
-3.84
|
SEK 683.71M 66.74M USD | SEK 197.73K 19.3K USD | SEK 4.56 0.45 USD | SEK 4.85 0.47 USD | SEK 683.71M 66.74M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 14.50 1.42 USD |
-2.29
|
SEK 637.80M 62.26M USD | SEK 24.94K 2.43K USD | SEK 14.26 1.39 USD | SEK 14.60 1.43 USD | SEK 637.80M 62.26M USD | 27.35 | SEK 0.53 0.05 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.58 1.62 USD |
+1.22
|
SEK 530.72M 51.8M USD | SEK 38.72K 3.78K USD | SEK 16.02 1.56 USD | SEK 16.58 1.62 USD | SEK 530.72M 51.8M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.26 0.81 USD |
-3.73
|
SEK 488.89M 47.72M USD | SEK 67.59K 6.6K USD | SEK 8.18 0.8 USD | SEK 8.58 0.84 USD | SEK 488.89M 47.72M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 1.90 0.19 USD |
+23.56
|
SEK 445.79M 43.52M USD | SEK 12.64M 1.23M USD | SEK 1.79 0.17 USD | SEK 2.08 0.2 USD | SEK 445.79M 43.52M USD | 190.40 | SEK 0.01 0.0009 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.31 0.13 USD |
+0.77
|
SEK 441.94M 43.14M USD | SEK 919.05K 89.71K USD | SEK 1.27 0.12 USD | SEK 1.34 0.13 USD | SEK 441.94M 43.14M USD | 0 | -SEK 0.39 -0.03 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.61 0.16 USD |
-1.11
|
SEK 439.98M 42.95M USD | SEK 593.23K 57.91K USD | SEK 1.58 0.15 USD | SEK 1.63 0.16 USD | SEK 439.98M 42.95M USD | 53.60 | SEK 0.03 0.002 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.50 0.15 USD |
-0.66
|
SEK 283.13M 27.64M USD | SEK 371.68K 36.28K USD | SEK 1.41 0.14 USD | SEK 1.51 0.15 USD | SEK 283.13M 27.64M USD | 0 | -SEK 0.49 -0.04 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.14 0.01 USD |
-6.04
|
SEK 185.19M 18.08M USD | SEK 13.85M 1.35M USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 185.19M 18.08M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.15 0.21 USD |
+1.9
|
SEK 166.97M 16.3M USD | SEK 105.77K 10.32K USD | SEK 2.05 0.2 USD | SEK 2.15 0.21 USD | SEK 166.97M 16.3M USD | 0 | -SEK 0.46 -0.04 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.18 0.02 USD |
+3.5
|
SEK 166.08M 16.21M USD | SEK 88.00K 8.59K USD | SEK 0.15 0.01 USD | SEK 0.18 0.02 USD | SEK 166.08M 16.21M USD | 0.071 | SEK 2.48 0.24 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 0.99 0.1 USD |
+0.51
|
SEK 160.00M 15.62M USD | SEK 45.36K 4.43K USD | SEK 0.98 0.1 USD | SEK 1.00 0.1 USD | SEK 160.00M 15.62M USD | 0 | SEK 0.00 0 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.07 0.0068 USD |
-4.64
|
SEK 156.43M 15.27M USD | SEK 5.15M 502.28K USD | SEK 0.07 0.0065 USD | SEK 0.07 0.0071 USD | SEK 156.43M 15.27M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 20.14 1.97 USD |
-1.06
|
SEK 152.74M 14.91M USD | SEK 16.40K 1.6K USD | SEK 20.06 1.96 USD | SEK 20.50 2 USD | SEK 152.74M 14.91M USD | 0 | -SEK 174.70 -17.05 USD | ||
| Westpay AB WPAY.ST | SEK 1.29 0.13 USD |
-3.01
|
SEK 131.08M 12.8M USD | SEK 11.95K 1.17K USD | SEK 1.29 0.13 USD | SEK 1.33 0.13 USD | SEK 131.08M 12.8M USD | 32.25 | SEK 0.04 0.003 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 108.15M 10.56M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 108.15M 10.56M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Image Systems AB IS.ST | SEK 1.11 0.11 USD |
-2.63
|
SEK 99.02M 9.67M USD | SEK 258.97K 25.28K USD | SEK 1.11 0.11 USD | SEK 1.19 0.12 USD | SEK 99.02M 9.67M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.45 0.04 USD |
+2.27
|
SEK 95.06M 9.28M USD | SEK 36.68K 3.58K USD | SEK 0.45 0.04 USD | SEK 0.48 0.05 USD | SEK 95.06M 9.28M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 7.10 0.69 USD |
-0.28
|
SEK 71.00M 6.93M USD | SEK 19.73K 1.93K USD | SEK 6.96 0.68 USD | SEK 7.12 0.7 USD | SEK 71.00M 6.93M USD | 0 | -SEK 7.93 -0.7 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.49 0.05 USD |
+2.5
|
SEK 64.58M 6.3M USD | SEK 31.87K 3.11K USD | SEK 0.48 0.05 USD | SEK 0.49 0.05 USD | SEK 64.58M 6.3M USD | 0 | -SEK 0.24 -0.02 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.15 0.02 USD |
-1.28
|
SEK 57.82M 5.64M USD | SEK 422.85K 41.28K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 57.82M 5.64M USD | 1.71 | SEK 0.09 0.008 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0045 USD |
-3.12
|
SEK 51.26M 5M USD | SEK 1.08M 105.77K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0045 USD | SEK 51.26M 5M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.12 0.01 USD |
+6.03
|
SEK 45.98M 4.49M USD | SEK 133.65K 13.05K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 45.98M 4.49M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0034 USD |
-11.11
|
€3.64M 3.97M USD | €146.71K 160.38K USD | €0.00 0.0034 USD | €0.00 0.0041 USD | €3.64M 3.97M USD | 0 | €0.00 0 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.11 0.01 USD |
-12
|
SEK 29.86M 2.92M USD | SEK 56.04K 5.47K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 29.86M 2.92M USD | 1.10 | SEK 0.10 0.009 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.45 0.04 USD |
-0.88
|
SEK 19.31M 1.88M USD | SEK 33.86K 3.3K USD | SEK 0.45 0.04 USD | SEK 0.52 0.05 USD | SEK 19.31M 1.88M USD | 0 | -SEK 1.00 -0.09 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00091 USD |
-7.84
|
SEK 11.14M 1.09M USD | SEK 2.79M 271.99K USD | SEK 0.01 0.00089 USD | SEK 0.01 0.0010 USD | SEK 11.14M 1.09M USD | 0.11 | SEK 0.08 0.007 USD | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00011 USD |
-7.69
|
SEK 9.59M 936.29K USD | SEK 95.38M 9.31M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00012 USD | SEK 9.59M 936.29K USD | 0 | SEK 0.00 0 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.12 0.01 USD |
0
|
SEK 9.46M 923.35K USD | SEK 336.34K 32.83K USD | SEK 0.12 0.01 USD | SEK 0.15 0.01 USD | SEK 9.46M 923.35K USD | 0 | -SEK 0.31 -0.03 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 1.46 0.14 USD |
+3.7
|
SEK 8.72M 850.85K USD | SEK 195.51K 19.08K USD | SEK 1.35 0.13 USD | SEK 1.57 0.15 USD | SEK 8.72M 850.85K USD | 0.0017 | SEK 813.67 79.42 USD | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 89.80 8.77 USD |
+0.45
|
SEK 299.47B 29.23B USD | SEK 24.16K 2.36K USD | SEK 89.00 8.69 USD | SEK 89.90 8.78 USD | SEK 299.47B 29.23B USD | 12.16 | SEK 7.38 0.72 USD | ||
| TietoEVRY Oyj TIETOS.ST | SEK 197.10 19.24 USD |
-1.25
|
SEK 23.59B 2.3B USD | SEK 3.85K 375.71 USD | SEK 197.10 19.24 USD | SEK 202.20 19.74 USD | SEK 23.59B 2.3B USD | 0 | -SEK 12.06 -1.1 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 443.80 43.32 USD |
-0.05
|
SEK 22.27B 2.17B USD | SEK 33.02K 3.22K USD | SEK 438.80 42.83 USD | SEK 447.80 43.71 USD | SEK 22.27B 2.17B USD | 51.01 | SEK 8.70 0.85 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 177.20 17.3 USD |
-0.28
|
SEK 5.06B 493.8M USD | SEK 21.72K 2.12K USD | SEK 175.80 17.16 USD | SEK 178.40 17.41 USD | SEK 5.06B 493.8M USD | 18.89 | SEK 9.38 0.92 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 306.50 29.92 USD |
-1.29
|
SEK 4.08B 398.65M USD | SEK 10.65K 1.04K USD | SEK 305.00 29.77 USD | SEK 313.00 30.55 USD | SEK 4.08B 398.65M USD | 39.49 | SEK 7.76 0.76 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 110.20 10.76 USD |
+0.18
|
SEK 2.94B 286.93M USD | SEK 35.97K 3.51K USD | SEK 109.40 10.68 USD | SEK 111.20 10.85 USD | SEK 2.94B 286.93M USD | 18.55 | SEK 5.94 0.58 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 154.50 15.08 USD |
+1.31
|
SEK 2.07B 202.54M USD | SEK 375.00 36.6 USD | SEK 150.50 14.69 USD | SEK 154.50 15.08 USD | SEK 2.07B 202.54M USD | 28.29 | SEK 5.46 0.53 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 61.00 5.95 USD |
-1.29
|
SEK 1.84B 179.49M USD | SEK 29.88K 2.92K USD | SEK 59.20 5.78 USD | SEK 62.40 6.09 USD | SEK 1.84B 179.49M USD | 169.44 | SEK 0.36 0.04 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 26.70 2.61 USD |
0
|
SEK 1.45B 141.41M USD | SEK 2.98K 291.18 USD | SEK 26.20 2.56 USD | SEK 26.70 2.61 USD | SEK 1.45B 141.41M USD | 267.00 | SEK 0.10 0.009 USD | ||
| Enea AB (publ) ENEA.ST | SEK 65.20 6.36 USD |
-1.36
|
SEK 1.25B 121.96M USD | SEK 20.30K 1.98K USD | SEK 65.00 6.34 USD | SEK 67.50 6.59 USD | SEK 1.25B 121.96M USD | 13.11 | SEK 4.97 0.49 USD | ||
| Prevas AB PREV-B.ST | SEK 91.50 8.93 USD |
+2.12
|
SEK 1.18B 115.08M USD | SEK 64.68K 6.31K USD | SEK 90.00 8.79 USD | SEK 92.00 8.98 USD | SEK 1.18B 115.08M USD | 16.22 | SEK 5.64 0.55 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 21.80 2.13 USD |
-0.91
|
SEK 1.15B 112M USD | SEK 29.69K 2.9K USD | SEK 21.75 2.12 USD | SEK 22.05 2.15 USD | SEK 1.15B 112M USD | 15.24 | SEK 1.43 0.14 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 60.80 5.93 USD |
-1.94
|
SEK 1.12B 109.61M USD | SEK 8.48K 828.05 USD | SEK 60.20 5.88 USD | SEK 62.00 6.05 USD | SEK 1.12B 109.61M USD | 26.66 | SEK 2.28 0.22 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.05 3.91 USD |
+0.12
|
SEK 976.50M 95.32M USD | SEK 11.57K 1.13K USD | SEK 40.00 3.9 USD | SEK 40.20 3.92 USD | SEK 976.50M 95.32M USD | 14.67 | SEK 2.73 0.27 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 34.20 3.34 USD |
0
|
SEK 907.80M 88.61M USD | SEK 4.02K 392.21 USD | SEK 34.00 3.32 USD | SEK 35.00 3.42 USD | SEK 907.80M 88.61M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Novotek AB NTEK-B.ST | SEK 79.00 7.71 USD |
-2.71
|
SEK 837.40M 81.74M USD | SEK 657.00 64.13 USD | SEK 79.00 7.71 USD | SEK 81.00 7.91 USD | SEK 837.40M 81.74M USD | 11.61 | SEK 6.80 0.66 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 105.00 10.25 USD |
0
|
SEK 752.60M 73.46M USD | SEK 7.47K 728.87 USD | SEK 104.00 10.15 USD | SEK 105.00 10.25 USD | SEK 752.60M 73.46M USD | 15.57 | SEK 6.74 0.66 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 25.60 2.5 USD |
-0.39
|
SEK 726.83M 70.95M USD | SEK 3.86K 376.59 USD | SEK 25.10 2.45 USD | SEK 25.90 2.53 USD | SEK 726.83M 70.95M USD | 0 | -SEK 2.34 -0.2 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 56.60 5.52 USD |
+0.71
|
SEK 712.07M 69.51M USD | SEK 15.32K 1.5K USD | SEK 55.00 5.37 USD | SEK 56.80 5.54 USD | SEK 712.07M 69.51M USD | 43.20 | SEK 1.31 0.13 USD | ||
| Generic Sweden AB GENI.ST | SEK 46.30 4.52 USD |
-2.32
|
SEK 569.12M 55.55M USD | SEK 3.70K 361.07 USD | SEK 46.30 4.52 USD | SEK 47.10 4.6 USD | SEK 569.12M 55.55M USD | 17.60 | SEK 2.63 0.26 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 22.30 2.18 USD |
-0.45
|
SEK 546.60M 53.35M USD | SEK 2.40K 233.98 USD | SEK 21.90 2.14 USD | SEK 22.50 2.2 USD | SEK 546.60M 53.35M USD | 17.28 | SEK 1.29 0.13 USD | ||
| Opter AB (publ) OPTER.ST | SEK 87.40 8.53 USD |
-1.35
|
SEK 524.40M 51.19M USD | SEK 278.00 27.14 USD | SEK 86.60 8.45 USD | SEK 88.00 8.59 USD | SEK 524.40M 51.19M USD | 30.55 | SEK 2.86 0.28 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 30.00 2.93 USD |
-0.33
|
SEK 505.15M 49.31M USD | SEK 12.60K 1.23K USD | SEK 29.20 2.85 USD | SEK 30.20 2.95 USD | SEK 505.15M 49.31M USD | 26.08 | SEK 1.15 0.11 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 23.50 2.29 USD |
-3.29
|
SEK 476.52M 46.51M USD | SEK 46.99K 4.59K USD | SEK 23.40 2.28 USD | SEK 24.55 2.4 USD | SEK 476.52M 46.51M USD | 8.04 | SEK 2.92 0.29 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 15.15 1.48 USD |
-0.33
|
SEK 432.70M 42.24M USD | SEK 12.41K 1.21K USD | SEK 14.80 1.44 USD | SEK 15.25 1.49 USD | SEK 432.70M 42.24M USD | 0 | -SEK 0.58 -0.05 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 41.55 4.06 USD |
+0.85
|
SEK 378.59M 36.95M USD | SEK 14.36K 1.4K USD | SEK 41.00 4 USD | SEK 43.80 4.28 USD | SEK 378.59M 36.95M USD | 296.78 | SEK 0.14 0.01 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 5.84 0.57 USD |
-3.63
|
SEK 303.92M 29.67M USD | SEK 28.74K 2.81K USD | SEK 5.60 0.55 USD | SEK 5.90 0.58 USD | SEK 303.92M 29.67M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.00 0.78 USD |
-3.38
|
SEK 296.99M 28.99M USD | SEK 20.00K 1.95K USD | SEK 8.00 0.78 USD | SEK 8.28 0.81 USD | SEK 296.99M 28.99M USD | 12.69 | SEK 0.63 0.06 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 36.00 3.51 USD |
0
|
SEK 290.51M 28.36M USD | SEK 16.44K 1.6K USD | SEK 35.50 3.47 USD | SEK 36.60 3.57 USD | SEK 290.51M 28.36M USD | 514.28 | SEK 0.07 0.006 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.20 0.21 USD |
0
|
SEK 273.85M 26.73M USD | SEK 1.00K 97.71 USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 273.85M 26.73M USD | 0 | -SEK 0.12 -0.01 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 16.80 1.64 USD |
-3.45
|
SEK 246.08M 24.02M USD | SEK 29.58K 2.89K USD | SEK 16.80 1.64 USD | SEK 17.45 1.7 USD | SEK 246.08M 24.02M USD | 11.58 | SEK 1.45 0.14 USD | ||
| Litium AB (publ) LITI.ST | SEK 13.85 1.35 USD |
0
|
SEK 233.50M 22.79M USD | SEK 12.40K 1.21K USD | SEK 13.65 1.33 USD | SEK 13.90 1.36 USD | SEK 233.50M 22.79M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 28.60 2.79 USD |
-3.7
|
SEK 228.80M 22.33M USD | SEK 4.68K 457.22 USD | SEK 28.10 2.74 USD | SEK 29.50 2.88 USD | SEK 228.80M 22.33M USD | 0 | -SEK 3.32 -0.3 USD | ||
| Greater Than AB (publ) GREAT.ST | SEK 16.30 1.59 USD |
0
|
SEK 222.89M 21.76M USD | SEK 1.22K 118.6 USD | SEK 16.00 1.56 USD | SEK 16.30 1.59 USD | SEK 222.89M 21.76M USD | 0 | -SEK 3.29 -0.3 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.00 1.46 USD |
-5.96
|
SEK 204.32M 19.94M USD | SEK 6.63K 647.07 USD | SEK 14.50 1.42 USD | SEK 15.30 1.49 USD | SEK 204.32M 19.94M USD | 75.00 | SEK 0.20 0.02 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 20.60 2.01 USD |
0
|
SEK 189.43M 18.49M USD | SEK 96.00 9.37 USD | SEK 20.60 2.01 USD | SEK 20.60 2.01 USD | SEK 189.43M 18.49M USD | 66.45 | SEK 0.31 0.03 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 4.72 0.46 USD |
0
|
SEK 185.45M 18.1M USD | SEK 6.60K 644.05 USD | SEK 4.72 0.46 USD | SEK 4.72 0.46 USD | SEK 185.45M 18.1M USD | 157.33 | SEK 0.03 0.002 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 5.62 0.55 USD |
+4.07
|
SEK 167.96M 16.4M USD | SEK 1.04K 101.81 USD | SEK 5.22 0.51 USD | SEK 5.66 0.55 USD | SEK 167.96M 16.4M USD | 0 | -SEK 0.68 -0.06 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 13.80 1.35 USD |
+1.1
|
SEK 139.07M 13.57M USD | SEK 24.12K 2.35K USD | SEK 13.45 1.31 USD | SEK 14.00 1.37 USD | SEK 139.07M 13.57M USD | 47.58 | SEK 0.29 0.03 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.45 -0.3 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 5.04 0.49 USD |
+3.07
|
SEK 126.65M 12.36M USD | SEK 303.57K 29.63K USD | SEK 4.72 0.46 USD | SEK 5.10 0.5 USD | SEK 126.65M 12.36M USD | 0 | -SEK 3.35 -0.3 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.68 0.46 USD |
+1.52
|
SEK 112.09M 10.94M USD | SEK 156.02K 15.23K USD | SEK 4.31 0.42 USD | SEK 5.00 0.49 USD | SEK 112.09M 10.94M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Safello Group AB (publ) SFL.ST | SEK 4.83 0.47 USD |
-1.23
|
SEK 98.77M 9.64M USD | SEK 1.95K 190.05 USD | SEK 4.52 0.44 USD | SEK 4.83 0.47 USD | SEK 98.77M 9.64M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}