País: Suécia Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (138)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (138)
Tecnologia (138)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (54)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $82.22 8.03 USD |
+0.24
|
$274.16B 26.76B USD | $5.32M 519.33K USD | $81.7 7.97 USD | $82.46 8.05 USD | $274.16B 26.76B USD | 171.29 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.84 4.96 USD |
+1.11
|
$274.01B 26.75B USD | $124.61K 12.16K USD | $50.22 4.9 USD | $51.14 4.99 USD | $274.01B 26.75B USD | 21.27 | $2.39 0.23 USD | |
| Hexagon AB (publ) HEXA-B.ST | $95.8 9.35 USD |
+0.55
|
$257.16B 25.1B USD | $2.55M 248.71K USD | $94.08 9.18 USD | $95.8 9.35 USD | $257.16B 25.1B USD | 24.43 | $3.92 0.38 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $219.8 21.46 USD |
-0.09
|
$45.3B 4.42B USD | $172.4K 16.83K USD | $217.2 21.2 USD | $221 21.57 USD | $45.3B 4.42B USD | 44.58 | $4.93 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $66.9 6.53 USD |
-0.07
|
$22.95B 2.24B USD | $525.9K 51.33K USD | $66.3 6.47 USD | $67.35 6.57 USD | $22.95B 2.24B USD | 46.78 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $442.2 43.16 USD |
+2.31
|
$17.58B 1.72B USD | $41.06K 4.01K USD | $434 42.36 USD | $443.6 43.3 USD | $17.58B 1.72B USD | 41.91 | $10.55 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $352.5 34.41 USD |
-2.22
|
$16.28B 1.59B USD | $72.53K 7.08K USD | $349.5 34.12 USD | $361.5 35.29 USD | $16.28B 1.59B USD | 54.65 | $6.45 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $102.2 9.98 USD |
+0.2
|
$13.64B 1.33B USD | $120.16K 11.73K USD | $101.6 9.92 USD | $106.2 10.37 USD | $13.64B 1.33B USD | 36.63 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $44.08 4.3 USD |
+4.06
|
$8.24B 804.49M USD | $194.1K 18.95K USD | $42.38 4.14 USD | $44.08 4.3 USD | $8.24B 804.49M USD | 38.00 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $121.1 11.82 USD |
+0.08
|
$7.38B 719.93M USD | $57.36K 5.6K USD | $120.9 11.8 USD | $124 12.1 USD | $7.38B 719.93M USD | 23.65 | $5.12 0.5 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $25.38 2.48 USD |
-0.24
|
$5.21B 509.04M USD | $917.88K 89.6K USD | $24.78 2.42 USD | $25.9 2.53 USD | $5.21B 509.04M USD | 14.09 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $151.5 14.79 USD |
+0.87
|
$4.32B 421.22M USD | $97.74K 9.54K USD | $147.1 14.36 USD | $151.6 14.8 USD | $4.32B 421.22M USD | 17.45 | $8.68 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $83.9 8.19 USD |
+0.36
|
$3.86B 376.39M USD | $45.59K 4.45K USD | $83.2 8.12 USD | $85.1 8.31 USD | $3.86B 376.39M USD | 31.42 | $2.67 0.26 USD | |
| Knowit AB (publ) KNOW.ST | $130 12.69 USD |
-0.15
|
$3.55B 346.51M USD | $16.35K 1.6K USD | $128 12.49 USD | $131.2 12.81 USD | $3.55B 346.51M USD | 42.62 | $3.05 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $114.6 11.19 USD |
+1.42
|
$3.07B 299.46M USD | $31.75K 3.1K USD | $113.8 11.11 USD | $115.6 11.28 USD | $3.07B 299.46M USD | 14.84 | $7.72 0.75 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Dustin Group AB (publ) DUST.ST | $1.95 0.19 USD |
-2.26
|
$2.65B 258.38M USD | $2.1M 205.47K USD | $1.94 0.19 USD | $2.1 0.2 USD | $2.65B 258.38M USD | 0 | -$3.53 -0.3 USD | |
| Cint Group AB (publ) CINT.ST | $7.3 0.71 USD |
+2.46
|
$2.59B 252.95M USD | $1.04M 101.59K USD | $7.1 0.69 USD | $7.41 0.72 USD | $2.59B 252.95M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $69.1 6.75 USD |
+1.47
|
$2.59B 252.65M USD | $89.84K 8.77K USD | $66.6 6.5 USD | $69.35 6.77 USD | $2.59B 252.65M USD | 0 | -$6.17 -0.6 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $5.83 0.57 USD |
-0.68
|
$1.8B 176.14M USD | $3.16M 308.47K USD | $5.73 0.56 USD | $5.98 0.58 USD | $1.8B 176.14M USD | 0 | -$0.17 -0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.49 0.44 USD |
+8.66
|
$1.22B 118.71M USD | $1.89M 184.38K USD | $4.1 0.4 USD | $4.5 0.44 USD | $1.22B 118.71M USD | 0 | -$0.57 -0.05 USD | |
| CTEK AB (publ) CTEK.ST | $16.24 1.59 USD |
-1.22
|
$1.14B 110.93M USD | $32.25K 3.15K USD | $16.1 1.57 USD | $16.5 1.61 USD | $1.14B 110.93M USD | 0 | -$0.61 -0.05 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.32 0.32 USD |
-0.9
|
$1.13B 110.14M USD | $924.71K 90.26K USD | $3.22 0.31 USD | $3.38 0.33 USD | $1.13B 110.14M USD | 27.62 | $0.12 0.01 USD | |
| Advenica AB (publ) ADVE.ST | $24.05 2.35 USD |
-0.62
|
$1.06B 103.26M USD | $90.56K 8.84K USD | $23.75 2.32 USD | $25 2.44 USD | $1.06B 103.26M USD | 185.00 | $0.13 0.01 USD | |
| BIMobject AB BIM.ST | $7.32 0.71 USD |
-0.68
|
$1.04B 101.89M USD | $199.49K 19.47K USD | $7.25 0.71 USD | $7.5 0.73 USD | $1.04B 101.89M USD | 0 | -$0.2 -0.01 USD | |
| Tobii AB (publ) TOBII.ST | $3.93 0.38 USD |
+19.02
|
$957.49M 93.46M USD | $6.47M 631.71K USD | $3.32 0.32 USD | $4 0.39 USD | $957.49M 93.46M USD | 78.59 | $0.05 0.004 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30 2.93 USD |
-9.09
|
$608.33M 59.38M USD | $30.91K 3.02K USD | $30 2.93 USD | $33 3.22 USD | $608.33M 59.38M USD | 9.37 | $3.2 0.31 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.08 0.2 USD |
+7.77
|
$564M 55.05M USD | $8.98M 876.75K USD | $1.98 0.19 USD | $2.1 0.2 USD | $564M 55.05M USD | 0 | $0 0 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.52 0.93 USD |
0
|
$563.47M 55M USD | $27.29K 2.66K USD | $9.4 0.92 USD | $10.35 1.01 USD | $563.47M 55M USD | 0 | -$0.47 -0.04 USD | |
| Acconeer AB (publ) ACCON.ST | $6.38 0.62 USD |
+2.24
|
$466.52M 45.54M USD | $98.46K 9.61K USD | $6.22 0.61 USD | $6.4 0.62 USD | $466.52M 45.54M USD | 0 | -$0.25 -0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.26 0.22 USD |
+17.1
|
$426.59M 41.64M USD | $1.83M 178.58K USD | $1.81 0.18 USD | $2.27 0.22 USD | $426.59M 41.64M USD | 0 | -$0.96 -0.09 USD | |
| Unibap AB (publ) UNIBAP.ST | $6.38 0.62 USD |
+2.24
|
$397.51M 38.8M USD | $111.05K 10.84K USD | $6.24 0.61 USD | $6.44 0.63 USD | $397.51M 38.8M USD | 0 | -$6.95 -0.6 USD | |
| Midsummer AB (publ) MIDS.ST | $1.13 0.11 USD |
+4.83
|
$380.54M 37.15M USD | $627.41K 61.24K USD | $1.08 0.11 USD | $1.13 0.11 USD | $380.54M 37.15M USD | 0 | -$0.63 -0.06 USD | |
| Freja eID Group AB (publ) FREJA.ST | $12.8 1.25 USD |
+1.59
|
$290.7M 28.38M USD | $97.05K 9.47K USD | $12.6 1.23 USD | $13.1 1.28 USD | $290.7M 28.38M USD | 0 | -$0.77 -0.07 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.19 0.21 USD |
+0.69
|
$289.69M 28.28M USD | $308.27K 30.09K USD | $2.14 0.21 USD | $2.22 0.22 USD | $289.69M 28.28M USD | 0 | -$2.22 -0.2 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Crunchfish AB (publ) CFISH.ST | $2.77 0.27 USD |
+31.9
|
$181.52M 17.72M USD | $628.47K 61.35K USD | $2.2 0.21 USD | $2.8 0.27 USD | $181.52M 17.72M USD | 0 | -$0.38 -0.03 USD | |
| Image Systems AB IS.ST | $1.97 0.19 USD |
-1.75
|
$175.29M 17.11M USD | $37.16K 3.63K USD | $1.93 0.19 USD | $2 0.2 USD | $175.29M 17.11M USD | 28.07 | $0.07 0.006 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0011 USD |
+12.75
|
$174.47M 17.03M USD | $402.55M 39.29M USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $174.47M 17.03M USD | 0 | -$0.06 -0.005 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0092 USD |
-5.58
|
$115.74M 11.3M USD | $13.05M 1.27M USD | $0.08999 0.0090 USD | $0.1 0.0098 USD | $115.74M 11.3M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
-0.37
|
$100.67M 9.83M USD | $85.22K 8.32K USD | $0.23 0.02 USD | $0.27 0.03 USD | $100.67M 9.83M USD | 1.49 | $0.18 0.02 USD | |
| Bambuser AB (publ) BUSER.ST | $0.46 0.04 USD |
-0.76
|
$96.85M 9.45M USD | $46.24K 4.51K USD | $0.45 0.04 USD | $0.4699 0.05 USD | $96.85M 9.45M USD | 0 | -$0.56 -0.05 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0063 USD |
+0.31
|
$71.54M 6.98M USD | $1.92M 187.38K USD | $0.05999 0.0060 USD | $0.07 0.0066 USD | $71.54M 6.98M USD | 0 | -$0.14 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
-0.3
|
$54.63M 5.33M USD | $60.82K 5.94K USD | $0.16 0.02 USD | $0.17 0.02 USD | $54.63M 5.33M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.28 0.12 USD |
+8.97
|
$47.31M 4.62M USD | $155.13K 15.14K USD | $1.19 0.12 USD | $1.28 0.12 USD | $47.31M 4.62M USD | 0 | -$0.26 -0.02 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003 0.0032 USD |
-6.25
|
$3.41M 3.73M USD | $2.81M 3.07M USD | $0.002599 0.0028 USD | $0.0032 0.0034 USD | $3.41M 3.73M USD | 0 | $0 0 USD | |
| AppSpotr AB (publ) APTR.ST | $0.11 0.01 USD |
+11.11
|
$27.82M 2.72M USD | $1.66M 162.31K USD | $0.1 0.0097 USD | $0.1199 0.01 USD | $27.82M 2.72M USD | 0 | -$0.04 -0.003 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0029 USD |
-0.66
|
$26.59M 2.6M USD | $3.37M 328.6K USD | $0.02999 0.0028 USD | $0.02999 0.0032 USD | $26.59M 2.6M USD | 0 | -$0.07 -0.006 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | $0.39 0.04 USD |
+2.89
|
$19.35M 1.89M USD | $26.51K 2.59K USD | $0.39 0.04 USD | $0.4299 0.04 USD | $19.35M 1.89M USD | 0 | -$0.56 -0.05 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0037 0.00036 USD |
-7.5
|
$15.29M 1.49M USD | $479.56M 46.81M USD | $0.003 0.00029 USD | $0.0041 0.00040 USD | $15.29M 1.49M USD | 0.36 | $0.01 0.0009 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
-6.76
|
$12.81M 1.25M USD | $6.2M 605.2K USD | $0.01 0.0013 USD | $0.02 0.0015 USD | $12.81M 1.25M USD | 0 | $0 0 USD | |
| Enersize Oyj ENERS.ST | $0.002099 0.00020 USD |
0
|
$9.23M 901.14K USD | $28.75M 2.81M USD | $0.002 0.00019 USD | $0.0022 0.00021 USD | $9.23M 901.14K USD | 0.20 | $0.01 0.0009 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $82.2 8.02 USD |
-0.24
|
$272.83B 26.63B USD | $4.04K 394.16 USD | $81.8 7.98 USD | $82.5 8.05 USD | $272.83B 26.63B USD | 171.25 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $435.8 42.54 USD |
+1.54
|
$21.87B 2.13B USD | $16.91K 1.65K USD | $425.4 41.52 USD | $435.8 42.54 USD | $21.87B 2.13B USD | 68.62 | $6.35 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $173.6 16.95 USD |
+1.52
|
$21B 2.05B USD | $14.04K 1.37K USD | $171.9 16.78 USD | $175.7 17.15 USD | $21B 2.05B USD | 0 | -$6.75 -0.6 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $402 39.24 USD |
-1.35
|
$5.34B 521.25M USD | $2.06K 201.37 USD | $399 38.95 USD | $408 39.83 USD | $5.34B 521.25M USD | 57.34 | $7.01 0.68 USD | |
| Vertiseit AB (publ) VERT-B.ST | $56.6 5.52 USD |
0
|
$1.71B 166.54M USD | $10.1K 985.89 USD | $56 5.47 USD | $57.2 5.58 USD | $1.71B 166.54M USD | 42.23 | $1.34 0.13 USD | |
| Exsitec Holding AB (publ) EXS.ST | $118.5 11.57 USD |
+0.85
|
$1.59B 155.34M USD | $1.54K 149.84 USD | $117.5 11.47 USD | $119.5 11.66 USD | $1.59B 155.34M USD | 25.48 | $4.65 0.45 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.6 2.6 USD |
+0.38
|
$1.44B 140.88M USD | $7.83K 764.7 USD | $26.5 2.59 USD | $26.6 2.6 USD | $1.44B 140.88M USD | 70.00 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $107.6 10.5 USD |
-1.28
|
$1.37B 133.78M USD | $5.97K 583.04 USD | $107.2 10.46 USD | $109.2 10.66 USD | $1.37B 133.78M USD | 16.81 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $65.9 6.43 USD |
-0.9
|
$1.29B 126.17M USD | $23.27K 2.27K USD | $65.7 6.41 USD | $66.6 6.5 USD | $1.29B 126.17M USD | 11.96 | $5.51 0.54 USD | |
| Prevas AB PREV-B.ST | $92.7 9.05 USD |
-2.42
|
$1.19B 116.59M USD | $10.01K 977 USD | $92 8.98 USD | $94.5 9.22 USD | $1.19B 116.59M USD | 14.66 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $22.3 2.18 USD |
+0.22
|
$1.17B 114.57M USD | $15.89K 1.55K USD | $22 2.15 USD | $22.4 2.19 USD | $1.17B 114.57M USD | 14.67 | $1.52 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $38.3 3.74 USD |
+4.93
|
$1.12B 108.86M USD | $115.69K 11.29K USD | $36.2 3.53 USD | $39 3.81 USD | $1.12B 108.86M USD | 21.27 | $1.8 0.18 USD | |
| Novotek AB NTEK-B.ST | $84.6 8.26 USD |
+0.71
|
$896.76M 87.53M USD | $3.04K 296.74 USD | $80.8 7.89 USD | $84.6 8.26 USD | $896.76M 87.53M USD | 11.91 | $7.1 0.69 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $47.9 4.68 USD |
+0.42
|
$884.64M 86.35M USD | $4.66K 454.87 USD | $47 4.59 USD | $48.9 4.77 USD | $884.64M 86.35M USD | 21.00 | $2.28 0.22 USD | |
| Doro AB (publ) DORO.ST | $34.2 3.34 USD |
-1.01
|
$833.87M 81.4M USD | $594 57.98 USD | $34.05 3.32 USD | $34.75 3.39 USD | $833.87M 81.4M USD | 10.85 | $3.15 0.31 USD | |
| CAG Group AB (publ) CAG.ST | $111 10.83 USD |
+0.91
|
$795.6M 77.66M USD | $8.15K 795.93 USD | $110 10.74 USD | $112 10.93 USD | $795.6M 77.66M USD | 16.79 | $6.61 0.65 USD | |
| Oneflow AB (publ) ONEF.ST | $26 2.54 USD |
+0.78
|
$736.76M 71.92M USD | $2.57K 251.16 USD | $26 2.54 USD | $26.6 2.6 USD | $736.76M 71.92M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $56.6 5.52 USD |
-2.25
|
$695.73M 67.91M USD | $46.29K 4.52K USD | $56.2 5.49 USD | $58.1 5.67 USD | $695.73M 67.91M USD | 23.58 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $103.5 10.1 USD |
-0.48
|
$621M 60.62M USD | $323 31.53 USD | $103 10.05 USD | $104 10.15 USD | $621M 60.62M USD | 36.44 | $2.84 0.28 USD | |
| Alcadon Group AB (publ) ALCA.ST | $21.8 2.13 USD |
+7.39
|
$534.34M 52.16M USD | $44.98K 4.39K USD | $20.4 1.99 USD | $22.7 2.22 USD | $534.34M 52.16M USD | 17.43 | $1.25 0.12 USD | |
| B3 Consulting Group AB (publ) B3.ST | $57.5 5.61 USD |
-0.86
|
$523.92M 51.14M USD | $7.06K 689.34 USD | $57.1 5.57 USD | $58.5 5.71 USD | $523.92M 51.14M USD | 5.95 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $29.8 2.91 USD |
+2.41
|
$501.78M 48.98M USD | $4.96K 484.35 USD | $29.3 2.86 USD | $30.2 2.95 USD | $501.78M 48.98M USD | 30.72 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $12.9 1.26 USD |
+1.98
|
$478.89M 46.75M USD | $24.33K 2.38K USD | $12.65 1.23 USD | $12.9 1.26 USD | $478.89M 46.75M USD | 19.84 | $0.65 0.06 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.16 0.8 USD |
-3.77
|
$423.56M 41.34M USD | $7.52K 734.14 USD | $8 0.78 USD | $8.98 0.88 USD | $423.56M 41.34M USD | 0 | -$0.16 -0.01 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $12.94 1.26 USD |
-1.22
|
$403.03M 39.34M USD | $25.74K 2.51K USD | $12.88 1.26 USD | $13.16 1.28 USD | $403.03M 39.34M USD | 0 | -$1.52 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $43.1 4.21 USD |
+1.65
|
$344.8M 33.66M USD | $508 49.59 USD | $42.4 4.14 USD | $43.1 4.21 USD | $344.8M 33.66M USD | 0 | -$3.35 -0.3 USD | |
| Greater Than AB GREAT.ST | $22.4 2.19 USD |
-4.27
|
$306.3M 29.9M USD | $1.05K 102.79 USD | $22.4 2.19 USD | $23 2.25 USD | $306.3M 29.9M USD | 0 | -$0.93 -0.09 USD | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
-0.86
|
$286.3M 27.95M USD | $42.85K 4.18K USD | $2.24 0.22 USD | $2.34 0.23 USD | $286.3M 27.95M USD | 20.90 | $0.11 0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.4 0.92 USD |
-0.21
|
$280.93M 27.42M USD | $165 16.11 USD | $9.4 0.92 USD | $9.42 0.92 USD | $280.93M 27.42M USD | 0 | -$0.76 -0.07 USD | |
| Waystream Holding AB (publ) WAYS.ST | $32 3.12 USD |
0
|
$258.23M 25.21M USD | $9.8K 956.6 USD | $31.4 3.07 USD | $32.7 3.19 USD | $258.23M 25.21M USD | 0 | -$0.75 -0.07 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.95 1.75 USD |
+2.57
|
$244.51M 23.87M USD | $4.79K 467.47 USD | $17.6 1.72 USD | $18.35 1.79 USD | $244.51M 23.87M USD | 22.43 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $6.1 0.6 USD |
0
|
$238.8M 23.31M USD | $97 9.47 USD | $6.1 0.6 USD | $6.1 0.6 USD | $238.8M 23.31M USD | 203.33 | $0.03 0.002 USD | |
| DevPort AB (publ) DEVP-B.ST | $20.6 2.01 USD |
-2.37
|
$207.6M 20.26M USD | $5.99K 584.99 USD | $20.6 2.01 USD | $21.2 2.07 USD | $207.6M 20.26M USD | 9.90 | $2.08 0.2 USD | |
| TagMaster AB (publ) TAGM-B.ST | $14 1.37 USD |
0
|
$205.06M 20.02M USD | $5 0.49 USD | $14 1.37 USD | $14 1.37 USD | $205.06M 20.02M USD | 1400.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.56 0.15 USD |
+0.97
|
$198.07M 19.33M USD | $14.91K 1.46K USD | $1.51 0.15 USD | $1.57 0.15 USD | $198.07M 19.33M USD | 0 | -$0.24 -0.02 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.6 2.01 USD |
+1.98
|
$189.43M 18.49M USD | $10 0.98 USD | $20.6 2.01 USD | $20.6 2.01 USD | $189.43M 18.49M USD | 23.67 | $0.87 0.08 USD | |
| Litium AB (publ) LITI.ST | $10 0.98 USD |
+1.83
|
$165.86M 16.19M USD | $1.24K 120.75 USD | $9.98 0.97 USD | $10.05 0.98 USD | $165.86M 16.19M USD | 1000.00 | $0.01 0.0009 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $7.34 0.72 USD |
-3.93
|
$145.16M 14.17M USD | $70.45K 6.88K USD | $7.1 0.69 USD | $7.72 0.75 USD | $145.16M 14.17M USD | 0 | -$0.88 -0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}