País: Suécia Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (138)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (138)
Tecnologia (138)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (53)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $78.84 7.7 USD |
-2.23
|
$268.6B 26.22B USD | $7.5M 731.71K USD | $78.24 7.64 USD | $79.8 7.79 USD | $268.6B 26.22B USD | 164.25 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.3 4.81 USD |
+0.84
|
$265.71B 25.94B USD | $555.44K 54.22K USD | $48.18 4.7 USD | $49.42 4.82 USD | $265.71B 25.94B USD | 20.12 | $2.45 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $92.04 8.98 USD |
+1.41
|
$243.63B 23.78B USD | $1.91M 186.65K USD | $90.9 8.87 USD | $92.82 9.06 USD | $243.63B 23.78B USD | 22.95 | $4.01 0.39 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $219.2 21.4 USD |
+0.55
|
$45.17B 4.41B USD | $157.94K 15.42K USD | $216.4 21.12 USD | $220.8 21.55 USD | $45.17B 4.41B USD | 44.46 | $4.93 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $61.5 6 USD |
+0.41
|
$21.06B 2.06B USD | $443.72K 43.31K USD | $60.2 5.88 USD | $61.5 6 USD | $21.06B 2.06B USD | 43.00 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $454 44.32 USD |
-1
|
$18.05B 1.76B USD | $41.69K 4.07K USD | $441.2 43.07 USD | $457.6 44.67 USD | $18.05B 1.76B USD | 43.03 | $10.55 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $336 32.8 USD |
+0.45
|
$15.52B 1.51B USD | $35.49K 3.46K USD | $328.5 32.07 USD | $334.5 32.65 USD | $15.52B 1.51B USD | 52.01 | $6.46 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $104.2 10.17 USD |
+1.36
|
$13.91B 1.36B USD | $31.88K 3.11K USD | $101.6 9.92 USD | $105 10.25 USD | $13.91B 1.36B USD | 37.34 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $42.42 4.14 USD |
-3.5
|
$7.93B 774.19M USD | $75.3K 7.35K USD | $42.12 4.11 USD | $44 4.29 USD | $7.93B 774.19M USD | 36.56 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $125.3 12.23 USD |
-2.72
|
$7.82B 763.54M USD | $40.46K 3.95K USD | $125.3 12.23 USD | $130 12.69 USD | $7.82B 763.54M USD | 23.91 | $5.24 0.51 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $23.8 2.32 USD |
-0.25
|
$4.9B 478.55M USD | $650.74K 63.52K USD | $23.5 2.29 USD | $24.19 2.36 USD | $4.9B 478.55M USD | 13.22 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $171 16.69 USD |
+1.97
|
$4.87B 475.44M USD | $51.43K 5.02K USD | $165.2 16.13 USD | $171.8 16.77 USD | $4.87B 475.44M USD | 19.67 | $8.69 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $79.6 7.77 USD |
+0.38
|
$3.66B 357.1M USD | $18.78K 1.83K USD | $79.2 7.73 USD | $80.9 7.9 USD | $3.66B 357.1M USD | 29.81 | $2.67 0.26 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Dustin Group AB (publ) DUST.ST | $2.06 0.2 USD |
-1.06
|
$2.82B 275.34M USD | $1.24M 121.45K USD | $2.01 0.2 USD | $2.09 0.2 USD | $2.82B 275.34M USD | 0 | -$3.53 -0.3 USD | |
| Cint Group AB (publ) CINT.ST | $7.08 0.69 USD |
+0.71
|
$2.51B 245.32M USD | $138.74K 13.54K USD | $6.96 0.68 USD | $7.16 0.7 USD | $2.51B 245.32M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $59.7 5.83 USD |
-1.57
|
$2.27B 221.75M USD | $109.78K 10.72K USD | $59 5.76 USD | $60.35 5.89 USD | $2.27B 221.75M USD | 0 | -$6.17 -0.6 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.54 0.44 USD |
-4.22
|
$1.41B 137.17M USD | $2.09M 204.25K USD | $4.34 0.42 USD | $4.7 0.46 USD | $1.41B 137.17M USD | 0 | -$0.17 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.84 0.37 USD |
-0.65
|
$1.31B 127.58M USD | $1.24M 121.46K USD | $3.69 0.36 USD | $3.93 0.38 USD | $1.31B 127.58M USD | 32.00 | $0.12 0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.86 0.38 USD |
-3.06
|
$1.08B 105.28M USD | $634.47K 61.93K USD | $3.81 0.37 USD | $3.98 0.39 USD | $1.08B 105.28M USD | 0 | -$0.57 -0.05 USD | |
| CTEK AB (publ) CTEK.ST | $15.2 1.48 USD |
-2.94
|
$1.06B 103.82M USD | $45.21K 4.41K USD | $15 1.46 USD | $15.36 1.5 USD | $1.06B 103.82M USD | 0 | -$0.61 -0.05 USD | |
| BIMobject AB BIM.ST | $7.13 0.7 USD |
-0.42
|
$1.02B 99.66M USD | $123.33K 12.04K USD | $6.99 0.68 USD | $7.26 0.71 USD | $1.02B 99.66M USD | 0 | -$0.2 -0.01 USD | |
| Advenica AB (publ) ADVE.ST | $22 2.15 USD |
-1.35
|
$967.69M 94.46M USD | $66.89K 6.53K USD | $21.3 2.08 USD | $22.35 2.18 USD | $967.69M 94.46M USD | 52.38 | $0.42 0.04 USD | |
| Tobii AB (publ) TOBII.ST | $3.84 0.38 USD |
-2.19
|
$963.67M 94.07M USD | $1.44M 140.36K USD | $3.73 0.36 USD | $3.93 0.38 USD | $963.67M 94.07M USD | 76.87 | $0.05 0.004 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.6 1.03 USD |
-1.85
|
$639.23M 62.4M USD | $9.36K 913.75 USD | $10.3 1.01 USD | $10.8 1.05 USD | $639.23M 62.4M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.97 0.19 USD |
-0.51
|
$535.8M 52.3M USD | $1.79M 174.64K USD | $1.92 0.19 USD | $2.02 0.2 USD | $535.8M 52.3M USD | 0 | $0 0 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.88 0.67 USD |
-1.15
|
$433.64M 42.33M USD | $114K 11.13K USD | $6.7 0.65 USD | $6.96 0.68 USD | $433.64M 42.33M USD | 0 | -$7.66 -0.7 USD | |
| Acconeer AB (publ) ACCON.ST | $5.52 0.54 USD |
-4.17
|
$421.18M 41.11M USD | $97.59K 9.53K USD | $5.52 0.54 USD | $5.77 0.56 USD | $421.18M 41.11M USD | 0 | -$0.25 -0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.07 0.2 USD |
+2.48
|
$390.72M 38.14M USD | $878.96K 85.8K USD | $1.97 0.19 USD | $2.1 0.2 USD | $390.72M 38.14M USD | 0 | -$0.96 -0.09 USD | |
| Midsummer AB (publ) MIDS.ST | $1.06 0.1 USD |
-3.97
|
$373.79M 36.49M USD | $305.19K 29.79K USD | $1.05 0.1 USD | $1.1 0.11 USD | $373.79M 36.49M USD | 0 | -$0.63 -0.06 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.88 0.38 USD |
-7.74
|
$286.14M 27.93M USD | $651.9K 63.63K USD | $3.63 0.35 USD | $4.52 0.44 USD | $286.14M 27.93M USD | 0 | -$0.38 -0.03 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $1.98 0.19 USD |
-1
|
$261.91M 25.57M USD | $487.03K 47.54K USD | $1.92 0.19 USD | $2.07 0.2 USD | $261.91M 25.57M USD | 0 | -$2.22 -0.2 USD | |
| Freja eID Group AB (publ) FREJA.ST | $11.15 1.09 USD |
-2.62
|
$253.22M 24.72M USD | $130.76K 12.76K USD | $11 1.07 USD | $12.05 1.18 USD | $253.22M 24.72M USD | 0 | -$0.77 -0.07 USD | |
| Bambuser AB (publ) BUSER.ST | $0.93 0.09 USD |
+12.05
|
$196.45M 19.18M USD | $2.08M 203.19K USD | $0.68 0.07 USD | $0.9799 0.1 USD | $196.45M 19.18M USD | 0 | -$0.56 -0.05 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0097 USD |
-1.77
|
$163.81M 15.99M USD | $10.08M 983.6K USD | $0.08999 0.0091 USD | $0.1 0.0098 USD | $163.81M 15.99M USD | 0 | -$0.04 -0.003 USD | |
| Image Systems AB IS.ST | $1.82 0.18 USD |
-1.62
|
$162.36M 15.85M USD | $46.45K 4.53K USD | $1.82 0.18 USD | $1.88 0.18 USD | $162.36M 15.85M USD | 26.00 | $0.07 0.006 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.009199 0.00089 USD |
-2.13
|
$142.61M 13.92M USD | $146.24M 14.27M USD | $0.008999 0.00087 USD | $0.009599 0.00093 USD | $142.61M 13.92M USD | 0 | -$0.06 -0.005 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.25 0.02 USD |
-5.95
|
$94.68M 9.24M USD | $1.15M 112.64K USD | $0.25 0.02 USD | $0.28 0.03 USD | $94.68M 9.24M USD | 0.66 | $0.38 0.04 USD | |
| Westpay AB WPAY.ST | $0.8699 0.08 USD |
+1.76
|
$78.07M 7.62M USD | $123.62K 12.07K USD | $0.8299 0.08 USD | $0.9 0.09 USD | $78.07M 7.62M USD | 0 | -$0.03 -0.002 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0055 USD |
-4.67
|
$62.94M 6.14M USD | $267.15K 26.08K USD | $0.05999 0.0055 USD | $0.05999 0.0059 USD | $62.94M 6.14M USD | 0 | -$0.16 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
-0.3
|
$56.42M 5.51M USD | $66.23K 6.46K USD | $0.16 0.02 USD | $0.17 0.02 USD | $56.42M 5.51M USD | 0 | -$0.05 -0.004 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.52 0.15 USD |
+2.36
|
$56.21M 5.49M USD | $21.19K 2.07K USD | $1.35 0.13 USD | $1.52 0.15 USD | $56.21M 5.49M USD | 0 | -$0.26 -0.02 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
0
|
$4.55M 4.97M USD | $18.67K 20.41K USD | $0.003599 0.0039 USD | $0.004 0.0043 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | $0.4 0.04 USD |
+2.31
|
$19.74M 1.93M USD | $59.33K 5.79K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $19.74M 1.93M USD | 0 | -$0.56 -0.05 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02 0.0018 USD |
-15.84
|
$19.39M 1.89M USD | $71.04M 6.93M USD | $0.02 0.0017 USD | $0.02 0.0022 USD | $19.39M 1.89M USD | 0.032 | $0.58 0.06 USD | |
| Enersize Oyj ENERS.ST | $0.001899 0.00018 USD |
-5
|
$15.19M 1.48M USD | $23.19M 2.26M USD | $0.001799 0.00017 USD | $0.002 0.00019 USD | $15.19M 1.48M USD | 0.19 | $0.01 0.0009 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0012 USD |
-4.41
|
$12.07M 1.18M USD | $665.72K 64.98K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $12.07M 1.18M USD | 0 | $0 0 USD | |
| DistIT AB (publ) DIST.ST | $0.4299 0.04 USD |
+7
|
$12.02M 1.17M USD | $178.84K 17.46K USD | $0.3699 0.04 USD | $0.44 0.04 USD | $12.02M 1.17M USD | 0 | -$1.25 -0.1 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0022 0.00021 USD |
0
|
$9.09M 887.23K USD | $240.74M 23.5M USD | $0.002099 0.00020 USD | $0.0027 0.00026 USD | $9.09M 887.23K USD | 0.22 | $0.01 0.0009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $78.7 7.68 USD |
-1.5
|
$268.6B 26.22B USD | $51.57K 5.03K USD | $78.1 7.62 USD | $79.9 7.8 USD | $268.6B 26.22B USD | 163.95 | $0.48 0.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $178.4 17.41 USD |
-0.5
|
$21.24B 2.07B USD | $8.8K 858.5 USD | $177.2 17.3 USD | $180.6 17.63 USD | $21.24B 2.07B USD | 0 | -$6.89 -0.6 USD | |
| HMS Networks AB (publ) HMS.ST | $394.2 38.48 USD |
+0.2
|
$19.78B 1.93B USD | $7.62K 743.51 USD | $387.6 37.83 USD | $394 38.46 USD | $19.78B 1.93B USD | 62.07 | $6.35 0.62 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $404.5 39.48 USD |
+1.51
|
$5.37B 524.49M USD | $2.76K 269.02 USD | $385 37.58 USD | $404.5 39.48 USD | $5.37B 524.49M USD | 57.78 | $7 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $128.4 12.53 USD |
-1.68
|
$3.51B 342.25M USD | $24.66K 2.41K USD | $126.4 12.34 USD | $129.8 12.67 USD | $3.51B 342.25M USD | 41.96 | $3.06 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $108 10.54 USD |
-0.55
|
$2.88B 281.19M USD | $24.82K 2.42K USD | $107.4 10.48 USD | $108.8 10.62 USD | $2.88B 281.19M USD | 13.98 | $7.72 0.75 USD | |
| Exsitec Holding AB (publ) EXS.ST | $134 13.08 USD |
-0.74
|
$1.81B 176.97M USD | $1.43K 139.98 USD | $131.5 12.84 USD | $134 13.08 USD | $1.81B 176.97M USD | 28.81 | $4.65 0.45 USD | |
| Vertiseit AB (publ) VERT-B.ST | $58 5.66 USD |
-0.68
|
$1.75B 170.66M USD | $3.56K 347.01 USD | $58 5.66 USD | $59.6 5.82 USD | $1.75B 170.66M USD | 43.28 | $1.34 0.13 USD | |
| Doro AB (publ) DORO.ST | $58.1 5.67 USD |
+35.12
|
$1.42B 138.28M USD | $25.61K 2.5K USD | $43.95 4.29 USD | $59.9 5.85 USD | $1.42B 138.28M USD | 18.44 | $3.15 0.31 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.9 2.53 USD |
-0.77
|
$1.41B 137.17M USD | $438 42.75 USD | $25.6 2.5 USD | $26.2 2.56 USD | $1.41B 137.17M USD | 68.15 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $108.6 10.6 USD |
-1.09
|
$1.4B 136.52M USD | $2.69K 262.77 USD | $107.4 10.48 USD | $110.4 10.78 USD | $1.4B 136.52M USD | 16.96 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $67.3 6.57 USD |
+5.49
|
$1.32B 128.85M USD | $118.75K 11.59K USD | $62.7 6.12 USD | $68 6.64 USD | $1.32B 128.85M USD | 12.21 | $5.51 0.54 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $40.15 3.92 USD |
-1.47
|
$1.19B 115.83M USD | $12.52K 1.22K USD | $40 3.9 USD | $40.7 3.97 USD | $1.19B 115.83M USD | 22.30 | $1.8 0.18 USD | |
| Softronic AB (publ) SOF-B.ST | $22.2 2.17 USD |
-1.55
|
$1.17B 114.06M USD | $18.34K 1.79K USD | $22.05 2.15 USD | $22.75 2.22 USD | $1.17B 114.06M USD | 14.60 | $1.52 0.15 USD | |
| Prevas AB PREV-B.ST | $88.4 8.63 USD |
-2.54
|
$1.14B 111.19M USD | $16.12K 1.57K USD | $88.5 8.64 USD | $91.3 8.91 USD | $1.14B 111.19M USD | 13.98 | $6.32 0.62 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $53 5.17 USD |
-0.75
|
$978.83M 95.55M USD | $5.18K 505.24 USD | $52.2 5.1 USD | $53.2 5.19 USD | $978.83M 95.55M USD | 23.24 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $87 8.49 USD |
+0.23
|
$922.2M 90.02M USD | $1.36K 132.95 USD | $86.8 8.47 USD | $88.6 8.65 USD | $922.2M 90.02M USD | 12.25 | $7.1 0.69 USD | |
| CAG Group AB (publ) CAG.ST | $110.5 10.79 USD |
-0.45
|
$795.6M 77.66M USD | $1.42K 138.22 USD | $108 10.54 USD | $111 10.83 USD | $795.6M 77.66M USD | 16.71 | $6.61 0.65 USD | |
| Generic Sweden AB GENI.ST | $55.4 5.41 USD |
-0.72
|
$680.98M 66.47M USD | $21.95K 2.14K USD | $55.1 5.38 USD | $56.1 5.48 USD | $680.98M 66.47M USD | 23.08 | $2.4 0.23 USD | |
| Oneflow AB (publ) ONEF.ST | $23.5 2.29 USD |
-2.08
|
$680.09M 66.38M USD | $12.01K 1.17K USD | $23.1 2.25 USD | $23.5 2.29 USD | $680.09M 66.38M USD | 0 | -$2.94 -0.2 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.4 3.07 USD |
-0.63
|
$636.72M 62.15M USD | $5.36K 523.59 USD | $31 3.03 USD | $31.6 3.08 USD | $636.72M 62.15M USD | 9.81 | $3.2 0.31 USD | |
| Opter AB (publ) OPTER.ST | $102 9.96 USD |
-0.49
|
$615M 60.03M USD | $3.29K 321.05 USD | $101 9.86 USD | $103 10.05 USD | $615M 60.03M USD | 35.91 | $2.84 0.28 USD | |
| Alcadon Group AB (publ) ALCA.ST | $22.9 2.24 USD |
-4.58
|
$588.26M 57.42M USD | $19.7K 1.92K USD | $22.6 2.21 USD | $24.5 2.39 USD | $588.26M 57.42M USD | 18.32 | $1.25 0.12 USD | |
| B3 Consulting Group AB (publ) B3.ST | $62.5 6.1 USD |
+4.87
|
$569.48M 55.59M USD | $14.85K 1.45K USD | $60 5.86 USD | $62.5 6.1 USD | $569.48M 55.59M USD | 6.46 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $30.7 3 USD |
-2.85
|
$516.94M 50.46M USD | $26.57K 2.59K USD | $30.1 2.94 USD | $31.6 3.08 USD | $516.94M 50.46M USD | 31.64 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $12.1 1.18 USD |
0
|
$449.19M 43.85M USD | $6.76K 659.96 USD | $12.05 1.18 USD | $12.25 1.2 USD | $449.19M 43.85M USD | 18.61 | $0.65 0.06 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.1 1.28 USD |
+0.61
|
$408.02M 39.83M USD | $12.03K 1.17K USD | $12.88 1.26 USD | $13.14 1.28 USD | $408.02M 39.83M USD | 0 | -$1.52 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.74 0.76 USD |
+2.11
|
$401.76M 39.22M USD | $6.43K 627.55 USD | $7.7 0.75 USD | $7.8 0.76 USD | $401.76M 39.22M USD | 0 | -$0.16 -0.01 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.7 4.17 USD |
+1.67
|
$341.6M 33.34M USD | $1.7K 165.75 USD | $40.5 3.95 USD | $42.2 4.12 USD | $341.6M 33.34M USD | 0 | -$3.35 -0.3 USD | |
| Waystream Holding AB (publ) WAYS.ST | $36.9 3.6 USD |
-0.54
|
$297.77M 29.07M USD | $8.71K 850.4 USD | $35.9 3.5 USD | $37.1 3.62 USD | $297.77M 29.07M USD | 0 | -$0.75 -0.07 USD | |
| Binero Group AB (publ) BINERO.ST | $2.38 0.23 USD |
+0.85
|
$296.26M 28.92M USD | $743 72.53 USD | $2.38 0.23 USD | $2.38 0.23 USD | $296.26M 28.92M USD | 21.63 | $0.11 0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.06 0.88 USD |
-6.98
|
$270.77M 26.43M USD | $7.51K 733.46 USD | $8.7 0.85 USD | $9.58 0.94 USD | $270.77M 26.43M USD | 0 | -$0.76 -0.07 USD | |
| Greater Than AB GREAT.ST | $19.5 1.9 USD |
-2.5
|
$266.65M 26.03M USD | $830 81.02 USD | $19.5 1.9 USD | $19.9 1.94 USD | $266.65M 26.03M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.95 1.75 USD |
-2.18
|
$249.96M 24.4M USD | $257 25.09 USD | $17.7 1.73 USD | $19.3 1.88 USD | $249.96M 24.4M USD | 28.04 | $0.64 0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $14.85 1.45 USD |
+4.95
|
$217.52M 21.23M USD | $1.86K 181.95 USD | $13.2 1.29 USD | $14.85 1.45 USD | $217.52M 21.23M USD | 1485.00 | $0.01 0.0009 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Safeture AB (publ) SFTR.ST | $5.4 0.53 USD |
-0.92
|
$212.16M 20.71M USD | $9.85K 961.68 USD | $5.05 0.49 USD | $5.45 0.53 USD | $212.16M 20.71M USD | 180.00 | $0.03 0.002 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22 2.15 USD |
+0.92
|
$202.31M 19.75M USD | $5.9K 575.91 USD | $21.4 2.09 USD | $22.2 2.17 USD | $202.31M 19.75M USD | 45.83 | $0.48 0.05 USD | |
| DevPort AB (publ) DEVP-B.ST | $20 1.95 USD |
+2.04
|
$197.52M 19.28M USD | $6.52K 636.24 USD | $19.3 1.88 USD | $20 1.95 USD | $197.52M 19.28M USD | 9.61 | $2.08 0.2 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.21 0.12 USD |
+4.31
|
$196.54M 19.19M USD | $91.18K 8.9K USD | $1.14 0.11 USD | $1.23 0.12 USD | $196.54M 19.19M USD | 60.50 | $0.02 0.001 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.51 0.15 USD |
-0.33
|
$191.72M 18.71M USD | $35.76K 3.49K USD | $1.49 0.15 USD | $1.55 0.15 USD | $191.72M 18.71M USD | 0 | -$0.24 -0.02 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $11.25 1.1 USD |
+2.74
|
$186.59M 18.21M USD | $7.32K 714.23 USD | $10.9 1.06 USD | $11.3 1.1 USD | $186.59M 18.21M USD | 1125.00 | $0.01 0.0009 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.5999 0.06 USD |
-7.72
|
$159.45M 15.56M USD | $4.2K 409.87 USD | $0.55 0.05 USD | $0.5999 0.06 USD | $159.45M 15.56M USD | 0 | -$0.05 -0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}