País: Itália Bolsa: Milan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (53)
- {{country.name}}
- Todos os países
- Itália (53)
Milan (53)
- {{item.name}}
- Todas as bolsas de valores
- Milan (53)
Tecnologia (53)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (8)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (1)
- Hardware de Computador (3)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $4.57 4.99 USD |
-0.76
|
$5.38B 5.88B USD | $3.91M 4.27M USD | $4.56 4.98 USD | $4.62 5.05 USD | $5.38B 5.88B USD | 19.85 | $0.23 0.25 USD | |
| Reply S.p.A. REY.MI | $121.6 132.93 USD |
+0.25
|
$4.53B 4.96B USD | $31.85K 34.82K USD | $120.7 131.94 USD | $121.7 133.03 USD | $4.53B 4.96B USD | 19.30 | $6.3 6.89 USD | |
| Carel Industries S.p.A. CRL.MI | $22.55 24.65 USD |
0
|
$2.54B 2.77B USD | $29.52K 32.27K USD | $22.55 24.65 USD | $23.2 25.36 USD | $2.54B 2.77B USD | 40.99 | $0.55 0.6 USD | |
| SeSa S.p.A. SES.MI | $80.6 88.11 USD |
-0.74
|
$1.23B 1.35B USD | $37.42K 40.9K USD | $79.8 87.23 USD | $81.55 89.15 USD | $1.23B 1.35B USD | 27.13 | $2.97 3.25 USD | |
| Tinexta S.p.A. TNXT.MI | $14.81 16.19 USD |
0
|
$679.66M 742.96M USD | $132.37K 144.7K USD | $14.81 16.19 USD | $14.86 16.24 USD | $679.66M 742.96M USD | 40.02 | $0.37 0.4 USD | |
| Wiit S.p.A. WIIT.MI | $19.72 21.56 USD |
+0.2
|
$511.17M 558.78M USD | $59.43K 64.97K USD | $19.46 21.27 USD | $19.78 21.62 USD | $511.17M 558.78M USD | 53.29 | $0.37 0.4 USD | |
| Seco S.p.A. IOT.MI | $3.44 3.76 USD |
+0.29
|
$455.63M 498.06M USD | $77.4K 84.61K USD | $3.42 3.73 USD | $3.48 3.8 USD | $455.63M 498.06M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXT.MI | $33.1 36.18 USD |
-0.15
|
$420.79M 459.98M USD | $10.76K 11.76K USD | $32.85 35.91 USD | $33.55 36.67 USD | $420.79M 459.98M USD | 24.51 | $1.35 1.48 USD | |
| Digital Value S.p.A. DGV.MI | $28.75 31.43 USD |
0
|
$291.75M 318.92M USD | $44.15K 48.26K USD | $28.6 31.26 USD | $28.8 31.48 USD | $291.75M 318.92M USD | 15.79 | $1.82 1.99 USD | |
| Esprinet S.p.A. PRT.MI | $5.8 6.34 USD |
0
|
$286.77M 313.47M USD | $124.54K 136.14K USD | $5.76 6.3 USD | $5.85 6.39 USD | $286.77M 313.47M USD | 13.48 | $0.43 0.47 USD | |
| Datalogic S.p.A. DAL.MI | $4.59 5.02 USD |
-0.22
|
$246.77M 269.76M USD | $41.96K 45.86K USD | $4.57 5 USD | $4.64 5.07 USD | $246.77M 269.76M USD | 57.37 | $0.08 0.09 USD | |
| Gefran S.p.A. GE.MI | $12.5 13.66 USD |
-1.19
|
$179.65M 196.38M USD | $15.07K 16.47K USD | $12.5 13.66 USD | $12.8 13.99 USD | $179.65M 196.38M USD | 16.44 | $0.76 0.83 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.2 16.62 USD |
+0.66
|
$166.61M 182.13M USD | $2.41K 2.64K USD | $15.05 16.45 USD | $15.3 16.72 USD | $166.61M 182.13M USD | 14.20 | $1.07 1.17 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.45 1.59 USD |
-1.09
|
$163.31M 178.53M USD | $106.01K 115.88K USD | $1.44 1.58 USD | $1.49 1.63 USD | $163.31M 178.53M USD | 0 | -$0.14 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $6.62 7.24 USD |
+0.46
|
$153.06M 167.32M USD | $72.59K 79.35K USD | $6.43 7.03 USD | $6.72 7.35 USD | $153.06M 167.32M USD | 0 | -$0.27 -0.2 USD | |
| Almawave S.p.A. AIW.MI | $4.29 4.69 USD |
0
|
$128.63M 140.6M USD | $7.19K 7.86K USD | $4.29 4.69 USD | $4.29 4.69 USD | $128.63M 140.6M USD | 16.50 | $0.26 0.28 USD | |
| Spindox S.p.A. SPN.MI | $12.9 14.1 USD |
-0.39
|
$73.59M 80.44M USD | $24.4K 26.67K USD | $12.9 14.1 USD | $12.95 14.16 USD | $73.59M 80.44M USD | 64.50 | $0.2 0.22 USD | |
| Cyberoo S.p.A. CYB.MI | $1.5 1.64 USD |
-1.96
|
$62.86M 68.71M USD | $56.72K 62K USD | $1.5 1.63 USD | $1.53 1.67 USD | $62.86M 68.71M USD | 16.66 | $0.09 0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.78 1.94 USD |
+1.72
|
$61.35M 67.06M USD | $5.4K 5.9K USD | $1.73 1.89 USD | $1.78 1.94 USD | $61.35M 67.06M USD | 9.34 | $0.19 0.21 USD | |
| Cellularline S.p.A. CELL.MI | $2.81 3.07 USD |
0
|
$58.4M 63.84M USD | $12.85K 14.04K USD | $2.78 3.04 USD | $2.81 3.07 USD | $58.4M 63.84M USD | 11.24 | $0.25 0.27 USD | |
| Doxee S.p.A. DOX.MI | $4.04 4.42 USD |
+1.76
|
$46.74M 51.09M USD | $11.75K 12.84K USD | $3.81 4.16 USD | $4.05 4.43 USD | $46.74M 51.09M USD | 0 | -$0.11 -0.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.68 2.93 USD |
-0.37
|
$46.06M 50.35M USD | $9K 9.84K USD | $2.67 2.92 USD | $2.68 2.93 USD | $46.06M 50.35M USD | 0 | -$0.06 -0.06 USD | |
| Maps S.p.A. MAPS.MI | $3.3 3.61 USD |
0
|
$43.27M 47.29M USD | $2.94K 3.21K USD | $3.22 3.52 USD | $3.3 3.61 USD | $43.27M 47.29M USD | 23.57 | $0.14 0.15 USD | |
| Circle S.p.A. CIRC.MI | $8.88 9.71 USD |
+0.68
|
$41.24M 45.08M USD | $5.94K 6.49K USD | $8.7 9.51 USD | $8.96 9.79 USD | $41.24M 45.08M USD | 28.64 | $0.31 0.34 USD | |
| Growens S.p.A. GROW.MI | $2.62 2.86 USD |
-1.5
|
$37.15M 40.6M USD | $33.74K 36.88K USD | $2.6 2.84 USD | $2.68 2.93 USD | $37.15M 40.6M USD | 0 | -$0.23 -0.2 USD | |
| Eurotech S.p.A. ETH.MI | $0.9 0.99 USD |
-0.77
|
$34.99M 38.24M USD | $172.98K 189.09K USD | $0.89 0.98 USD | $0.93 1.01 USD | $34.99M 38.24M USD | 0 | -$1.08 -1.1 USD | |
| Datrix S.p.A. DATA.MI | $1.63 1.78 USD |
-1.21
|
$27.64M 30.21M USD | $13K 14.21K USD | $1.63 1.78 USD | $1.66 1.81 USD | $27.64M 30.21M USD | 0 | -$0.13 -0.1 USD | |
| Reti S.p.A. RETI.MI | $1.57 1.72 USD |
+1.29
|
$19.16M 20.95M USD | $4.5K 4.92K USD | $1.54 1.68 USD | $1.57 1.72 USD | $19.16M 20.95M USD | 14.27 | $0.11 0.12 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.7099 0.78 USD |
0
|
$18.17M 19.86M USD | $24K 26.24K USD | $0.7099 0.78 USD | $0.8 0.87 USD | $18.17M 19.86M USD | 11.83 | $0.06 0.07 USD | |
| Itway S.p.A. ITW.MI | $1.49 1.62 USD |
+5.32
|
$15.46M 16.9M USD | $164.54K 179.87K USD | $1.39 1.52 USD | $1.51 1.65 USD | $15.46M 16.9M USD | 24.75 | $0.06 0.07 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.08 1.18 USD |
0
|
$13.34M 14.58M USD | $11.35K 12.41K USD | $1.03 1.12 USD | $1.08 1.18 USD | $13.34M 14.58M USD | 11.94 | $0.09 0.1 USD | |
| EEMS Italia SpA EEMS.MI | $0.16 0.17 USD |
+0.31
|
$2.52M 2.75M USD | $25.86K 28.27K USD | $0.16 0.17 USD | $0.16 0.18 USD | $2.52M 2.75M USD | 0 | -$0.38 -0.4 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $16.7 18.26 USD |
0
|
$214.51M 234.49M USD | $3K 3.28K USD | $16.6 18.15 USD | $16.95 18.53 USD | $214.51M 234.49M USD | 18.15 | $0.92 1.01 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $23.2 25.36 USD |
+2.65
|
$120.58M 131.81M USD | $1.01K 1.1K USD | $22.9 25.03 USD | $23.4 25.58 USD | $120.58M 131.81M USD | 29.36 | $0.79 0.86 USD | |
| Indel B S.p.A. INDB.MI | $19.25 21.04 USD |
-0.77
|
$101.77M 111.24M USD | $1.42K 1.56K USD | $19.15 20.93 USD | $19.4 21.21 USD | $101.77M 111.24M USD | 4.34 | $4.43 4.84 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Fos S.p.A. FOS.MI | $3.5 3.83 USD |
0
|
$21.9M 23.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 23.94M USD | 0 | $0 0 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Neosperience S.p.A. NSP.MI | $0.44 0.48 USD |
0
|
$9.14M 9.99M USD | $44K 48.1K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $9.14M 9.99M USD | 0 | -$0.03 -0.03 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}