Bolsa: Milan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Itália (53)
Milan (53)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (53)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (8)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (1)
- Hardware de Computador (3)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.25 5.74 USD |
+1.08
|
$6.26B 6.84B USD | $4.5M 4.92M USD | $5.19 5.67 USD | $5.27 5.77 USD | $6.26B 6.84B USD | 37.50 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $144.4 157.85 USD |
-0.62
|
$5.38B 5.88B USD | $27.91K 30.51K USD | $143.5 156.86 USD | $146.8 160.47 USD | $5.38B 5.88B USD | 23.98 | $6.02 6.58 USD | |
| Carel Industries S.p.A. CRL.MI | $22.55 24.65 USD |
-0.44
|
$2.54B 2.77B USD | $26.09K 28.51K USD | $22.4 24.49 USD | $22.7 24.81 USD | $2.54B 2.77B USD | 40.26 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $85.35 93.3 USD |
-0.52
|
$1.34B 1.46B USD | $14.16K 15.48K USD | $85.1 93.03 USD | $86.55 94.61 USD | $1.34B 1.46B USD | 19.53 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $12.51 13.68 USD |
+2.29
|
$574.11M 627.58M USD | $128.22K 140.16K USD | $12.15 13.28 USD | $12.55 13.72 USD | $574.11M 627.58M USD | 31.27 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.7 39.02 USD |
+1.28
|
$454.34M 496.66M USD | $23.7K 25.91K USD | $35.1 38.37 USD | $35.85 39.19 USD | $454.34M 496.66M USD | 27.67 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $15.58 17.03 USD |
+0.26
|
$404.68M 442.37M USD | $21.51K 23.51K USD | $15.42 16.86 USD | $15.72 17.18 USD | $404.68M 442.37M USD | 44.51 | $0.35 0.38 USD | |
| Seco S.p.A. IOT.MI | $2.59 2.83 USD |
+8.82
|
$343.05M 375M USD | $472.16K 516.13K USD | $2.42 2.65 USD | $2.6 2.84 USD | $343.05M 375M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $29.6 32.36 USD |
-1.33
|
$303.38M 331.63M USD | $60.12K 65.71K USD | $29.6 32.36 USD | $30.15 32.96 USD | $303.38M 331.63M USD | 8.62 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.67 5.1 USD |
-1.58
|
$250.53M 273.86M USD | $157.62K 172.3K USD | $4.66 5.09 USD | $4.77 5.21 USD | $250.53M 273.86M USD | 116.75 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $4.18 4.57 USD |
+3.21
|
$206.67M 225.92M USD | $348.69K 381.17K USD | $4.05 4.43 USD | $4.19 4.57 USD | $206.67M 225.92M USD | 9.72 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.3 17.82 USD |
-0.31
|
$175.5M 191.85M USD | $1.41K 1.54K USD | $16.25 17.76 USD | $16.5 18.04 USD | $175.5M 191.85M USD | 9.81 | $1.66 1.81 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.54 1.69 USD |
+3.07
|
$150.09M 164.07M USD | $626.41K 684.75K USD | $1.5 1.64 USD | $1.57 1.71 USD | $150.09M 164.07M USD | 0 | -$0.14 -0.1 USD | |
| Gefran S.p.A. GE.MI | $10.15 11.1 USD |
0
|
$145.57M 159.12M USD | $3.17K 3.47K USD | $10.15 11.1 USD | $10.25 11.2 USD | $145.57M 159.12M USD | 12.68 | $0.8 0.87 USD | |
| Cy4gate S.p.A. CY4.MI | $4.97 5.43 USD |
+0.2
|
$114.91M 125.62M USD | $30.58K 33.42K USD | $4.95 5.41 USD | $5.08 5.55 USD | $114.91M 125.62M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.21 3.51 USD |
+0.63
|
$97.9M 107.02M USD | $10.03K 10.96K USD | $3.17 3.47 USD | $3.23 3.53 USD | $97.9M 107.02M USD | 11.06 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.66 1.81 USD |
+1.85
|
$69.3M 75.75M USD | $40.11K 43.84K USD | $1.61 1.75 USD | $1.67 1.82 USD | $69.3M 75.75M USD | 15.04 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.83 3.09 USD |
+0.35
|
$59.88M 65.46M USD | $12.91K 14.11K USD | $2.8 3.06 USD | $2.84 3.1 USD | $59.88M 65.46M USD | 10.88 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.44 3.76 USD |
0
|
$45.23M 49.44M USD | $2K 2.19K USD | $3.44 3.76 USD | $3.48 3.8 USD | $45.23M 49.44M USD | 24.57 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.11 3.4 USD |
-0.64
|
$43.43M 47.47M USD | $14.14K 15.46K USD | $3.1 3.39 USD | $3.18 3.48 USD | $43.43M 47.47M USD | 0 | -$0.19 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.13 2.33 USD |
-0.47
|
$37.15M 40.61M USD | $23K 25.14K USD | $2.13 2.33 USD | $2.17 2.37 USD | $37.15M 40.61M USD | 30.42 | $0.07 0.08 USD | |
| Eurotech S.p.A. ETH.MI | $0.93 1.02 USD |
-0.11
|
$33.44M 36.55M USD | $102.08K 111.58K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $33.44M 36.55M USD | 0 | -$1.05 -1.1 USD | |
| Circle S.p.A. CIRC.MI | $6.74 7.37 USD |
+2.12
|
$32M 34.98M USD | $2.97K 3.25K USD | $6.6 7.21 USD | $6.78 7.41 USD | $32M 34.98M USD | 21.74 | $0.31 0.34 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
0
|
$21.9M 23.94M USD | $10.5K 11.48K USD | $3.52 3.85 USD | $3.54 3.87 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Datrix S.p.A. DATA.MI | $1.25 1.37 USD |
-0.79
|
$20.36M 22.25M USD | $15K 16.4K USD | $1.24 1.36 USD | $1.27 1.38 USD | $20.36M 22.25M USD | 0 | -$0.15 -0.1 USD | |
| Reti S.p.A. RETI.MI | $1.6 1.75 USD |
+2.56
|
$19.55M 21.37M USD | $3K 3.28K USD | $1.59 1.74 USD | $1.6 1.75 USD | $19.55M 21.37M USD | 16.00 | $0.1 0.11 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.68 1.84 USD |
+0.3
|
$19.29M 21.09M USD | $1.8K 1.97K USD | $1.68 1.83 USD | $1.68 1.84 USD | $19.29M 21.09M USD | 6.71 | $0.25 0.27 USD | |
| Doxee S.p.A. DOX.MI | $1.66 1.81 USD |
-3.21
|
$19.03M 20.8M USD | $8K 8.75K USD | $1.66 1.81 USD | $1.71 1.86 USD | $19.03M 20.8M USD | 0 | -$0.32 -0.3 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.7099 0.78 USD |
+1.43
|
$18.29M 20M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $18.29M 20M USD | 10.14 | $0.07 0.08 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.22 1.33 USD |
-0.82
|
$15.13M 16.54M USD | $15.21K 16.62K USD | $1.19 1.3 USD | $1.22 1.33 USD | $15.13M 16.54M USD | 30.37 | $0.04 0.04 USD | |
| Itway S.p.A. ITW.MI | $1.35 1.47 USD |
+4.26
|
$14M 15.31M USD | $102.85K 112.43K USD | $1.29 1.41 USD | $1.39 1.52 USD | $14M 15.31M USD | 8.96 | $0.15 0.16 USD | |
| Neosperience S.p.A. NSP.MI | $0.44 0.48 USD |
0
|
$9.14M 9.99M USD | $44K 48.1K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $9.14M 9.99M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.19 0.2 USD |
-4.1
|
$2.34M 2.56M USD | $159.84K 174.72K USD | $0.19 0.2 USD | $0.19 0.21 USD | $2.34M 2.56M USD | 0 | -$0.29 -0.3 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $19.3 21.1 USD |
-1.03
|
$247.82M 270.9M USD | $1.75K 1.91K USD | $19.3 21.1 USD | $19.35 21.15 USD | $247.82M 270.9M USD | 18.92 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $19.55 21.37 USD |
-1.76
|
$101.61M 111.07M USD | $401 438.35 USD | $19.35 21.15 USD | $19.55 21.37 USD | $101.61M 111.07M USD | 26.06 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $18.9 20.66 USD |
+0.27
|
$100.3M 109.65M USD | $1.28K 1.4K USD | $18.9 20.66 USD | $19.25 21.04 USD | $100.3M 109.65M USD | 9.64 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $10.6 11.59 USD |
+0.47
|
$61.95M 67.72M USD | $1.4K 1.53K USD | $10.35 11.31 USD | $10.6 11.59 USD | $61.95M 67.72M USD | 132.50 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}