País: Itália Bolsa: Milan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (29)
- {{country.name}}
Milan (29)
- {{item.name}}
Tecnologia (29)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€4.39 5.07 USD |
-0.86
|
€5.16B 5.96B USD | €4.88M 5.63M USD | €4.35 5.02 USD | €4.43 5.12 USD | €5.16B 5.96B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€130.90 151.1 USD |
+0.85
|
€4.76B 5.49B USD | €45.31K 52.3K USD | €127.90 147.64 USD | €131.20 151.45 USD | €4.76B 5.49B USD | 23.75 | €5.51 6.36 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€25.55 29.49 USD |
+0.39
|
€2.87B 3.32B USD | €67.29K 77.68K USD | €25.30 29.2 USD | €26.25 30.3 USD | €2.87B 3.32B USD | 31.15 | €0.82 0.95 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.40 106.66 USD |
-0.22
|
€1.40B 1.61B USD | €9.48K 10.94K USD | €90.85 104.87 USD | €93.30 107.7 USD | €1.40B 1.61B USD | 17.27 | €5.35 6.18 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.05 54.31 USD |
+0.86
|
€593.52M 685.12M USD | €18.45K 21.3K USD | €46.05 53.16 USD | €47.25 54.54 USD | €593.52M 685.12M USD | 50.05 | €0.94 1.09 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.15 4.79 USD |
-0.84
|
€549.88M 634.75M USD | €183.40K 211.7K USD | €4.05 4.68 USD | €4.24 4.89 USD | €549.88M 634.75M USD | 0 | €0.00 0 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.83 9.03 USD |
+0.71
|
€386.89M 446.6M USD | €50.99K 58.86K USD | €7.75 8.95 USD | €7.95 9.18 USD | €386.89M 446.6M USD | 17.78 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.34 11.94 USD |
-1.52
|
€239.08M 275.97M USD | €36.54K 42.18K USD | €10.30 11.89 USD | €10.58 12.21 USD | €239.08M 275.97M USD | 0 | -€0.07 -0.08 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.58 1.83 USD |
-0.88
|
€179.13M 206.77M USD | €139.52K 161.05K USD | €1.57 1.81 USD | €1.60 1.85 USD | €179.13M 206.77M USD | 0 | -€0.08 -0.09 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.80 12.47 USD |
-5.26
|
€153.38M 177.05M USD | €25.97K 29.98K USD | €10.85 12.52 USD | €11.40 13.16 USD | €153.38M 177.05M USD | 15.65 | €0.69 0.8 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.05 12.76 USD |
-0.9
|
€120.44M 139.03M USD | €4.66K 5.38K USD | €10.95 12.64 USD | €11.20 12.93 USD | €120.44M 139.03M USD | 11.27 | €0.98 1.13 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€18.05 20.84 USD |
+3.74
|
€86.14M 99.43M USD | €5.28K 6.09K USD | €17.40 20.09 USD | €18.35 21.18 USD | €86.14M 99.43M USD | 36.83 | €0.49 0.57 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.08 2.4 USD |
-0.95
|
€71.89M 82.98M USD | €9.00K 10.39K USD | €2.06 2.38 USD | €2.12 2.45 USD | €71.89M 82.98M USD | 26.00 | €0.08 0.09 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.18 1.36 USD |
-0.84
|
€70.20M 81.03M USD | €107.60K 124.21K USD | €1.18 1.37 USD | €1.22 1.41 USD | €70.20M 81.03M USD | 0 | -€0.12 -0.1 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.49 2.87 USD |
+0.4
|
€52.60M 60.72M USD | €4.66K 5.38K USD | €2.48 2.86 USD | €2.52 2.91 USD | €52.60M 60.72M USD | 0 | -€1.65 -1.9 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.25 1.44 USD |
+1.22
|
€50.87M 58.72M USD | €20.58K 23.75K USD | €1.20 1.38 USD | €1.25 1.44 USD | €50.87M 58.72M USD | 13.83 | €0.09 0.1 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.31 2.67 USD |
+0.43
|
€30.02M 34.65M USD | €20.00 23.09 USD | €2.30 2.65 USD | €2.30 2.65 USD | €30.02M 34.65M USD | 77.00 | €0.03 0.03 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.74 2 USD |
-1.42
|
€24.23M 27.97M USD | €8.27K 9.54K USD | €1.74 2 USD | €1.78 2.05 USD | €24.23M 27.97M USD | 0 | -€0.09 -0.1 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.31 1.51 USD |
-4.03
|
€21.94M 25.33M USD | €23.50K 27.13K USD | €1.30 1.49 USD | €1.36 1.56 USD | €21.94M 25.33M USD | 0 | -€0.13 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.51 1.74 USD |
0
|
€18.34M 21.17M USD | €4.50K 5.19K USD | €1.51 1.74 USD | €1.53 1.77 USD | €18.34M 21.17M USD | 12.58 | €0.12 0.14 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.66 0.76 USD |
+3.13
|
€8.12M 9.37M USD | €28.90K 33.35K USD | €0.59 0.68 USD | €0.68 0.78 USD | €8.12M 9.37M USD | 66.00 | €0.01 0.01 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.78 0.9 USD |
-3.48
|
€8.08M 9.33M USD | €899.00 1.04K USD | €0.78 0.9 USD | €0.78 0.9 USD | €8.08M 9.33M USD | 0 | -€0.11 -0.1 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€14.55 16.8 USD |
+0.34
|
€186.93M 215.78M USD | €8.00 9.23 USD | €14.55 16.8 USD | €14.55 16.8 USD | €186.93M 215.78M USD | 20.78 | €0.70 0.81 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€21.60 24.93 USD |
0
|
€120.56M 139.16M USD | €428.00 494.06 USD | €21.60 24.93 USD | €21.60 24.93 USD | €120.56M 139.16M USD | 26.02 | €0.83 0.96 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.30 3.81 USD |
-2.08
|
€38.18M 44.07M USD | €6.25K 7.21K USD | €3.21 3.71 USD | €3.29 3.8 USD | €38.18M 44.07M USD | 110.00 | €0.03 0.03 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.56 0.65 USD |
0
|
€14.33M 16.54M USD | €1.00K 1.15K USD | €0.56 0.65 USD | €0.56 0.65 USD | €14.33M 16.54M USD | 0 | -€0.05 -0.05 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
