País: Itália Bolsa: Milan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (34)
- {{country.name}}
- Todos os países
- Itália (34)
Milan (34)
- {{item.name}}
- Todas as bolsas de valores
- Milan (34)
Tecnologia (34)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (11)
- Hardware de Computador (3)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexi S.p.A. NEXI.MI | €3.31 3.62 USD |
-1.69
|
€3.88B 4.24B USD | €7.50M 8.2M USD | €3.29 3.6 USD | €3.39 3.7 USD | €3.88B 4.24B USD | 0 | -€2.81 -3.07 USD | ||
| Reply S.p.A. REY.MI | €103.40 113.03 USD |
-1.15
|
€3.83B 4.18B USD | €42.61K 46.58K USD | €102.00 111.5 USD | €104.40 114.12 USD | €3.83B 4.18B USD | 14.62 | €7.07 7.73 USD | ||
| Carel Industries S.p.A. CRL.MI | €29.60 32.36 USD |
-2.79
|
€3.33B 3.64B USD | €60.38K 66K USD | €29.05 31.76 USD | €29.90 32.68 USD | €3.33B 3.64B USD | 45.53 | €0.65 0.71 USD | ||
| SeSa S.p.A. SES.MI | €100.60 109.97 USD |
+0.85
|
€1.52B 1.66B USD | €14.83K 16.21K USD | €98.05 107.18 USD | €102.00 111.5 USD | €1.52B 1.66B USD | 23.44 | €4.29 4.69 USD | ||
| Tinexta S.p.A. TNXT.MI | €15.53 16.98 USD |
-0.32
|
€712.70M 779.08M USD | €3.41K 3.72K USD | €15.52 16.97 USD | €15.83 17.3 USD | €712.70M 779.08M USD | 0 | -€1.36 -1.4 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €36.65 40.06 USD |
+0.55
|
€461.71M 504.71M USD | €8.91K 9.73K USD | €35.95 39.3 USD | €36.95 40.39 USD | €461.71M 504.71M USD | 19.70 | €1.86 2.03 USD | ||
| Seco S.p.A. IOT.MI | €2.87 3.14 USD |
-0.52
|
€380.28M 415.69M USD | €84.37K 92.23K USD | €2.82 3.08 USD | €2.90 3.17 USD | €380.28M 415.69M USD | 0 | €0.00 0 USD | ||
| Esprinet S.p.A. PRT.MI | €6.97 7.62 USD |
+1.01
|
€344.61M 376.71M USD | €71.94K 78.64K USD | €6.78 7.41 USD | €6.98 7.63 USD | €344.61M 376.71M USD | 15.15 | €0.46 0.5 USD | ||
| Digital Value S.p.A. DGV.MI | €28.98 31.68 USD |
0
|
€296.76M 324.4M USD | €13.59K 14.85K USD | €28.98 31.68 USD | €29.00 31.7 USD | €296.76M 324.4M USD | 21.15 | €1.37 1.5 USD | ||
| Datalogic S.p.A. DAL.MI | €5.83 6.37 USD |
+0.17
|
€288.93M 315.83M USD | €178.40K 195.02K USD | €5.80 6.34 USD | €5.85 6.39 USD | €288.93M 315.83M USD | 38.86 | €0.15 0.16 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.97 9.81 USD |
+2.99
|
€207.40M 226.72M USD | €46.38K 50.7K USD | €8.44 9.23 USD | €8.99 9.83 USD | €207.40M 226.72M USD | 0 | -€0.18 -0.1 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.67 1.82 USD |
-0.71
|
€188.63M 206.19M USD | €71.83K 78.52K USD | €1.66 1.81 USD | €1.68 1.84 USD | €188.63M 206.19M USD | 0 | -€0.05 -0.05 USD | ||
| Gefran S.p.A. GE.MI | €10.80 11.81 USD |
+0.93
|
€153.38M 167.66M USD | €1.95K 2.13K USD | €10.60 11.59 USD | €10.80 11.81 USD | €153.38M 167.66M USD | 16.36 | €0.66 0.72 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €26.40 28.86 USD |
+1.93
|
€147.35M 161.07M USD | €4.86K 5.31K USD | €25.80 28.2 USD | €26.70 29.19 USD | €147.35M 161.07M USD | 28.38 | €0.93 1.02 USD | ||
| B&C Speakers S.p.A. BEC.MI | €11.05 12.08 USD |
+2.31
|
€120.62M 131.85M USD | €18.60K 20.34K USD | €10.80 11.81 USD | €11.15 12.19 USD | €120.62M 131.85M USD | 12.14 | €0.91 0.99 USD | ||
| Eurotech S.p.A. ETH.MI | €1.34 1.46 USD |
-0.74
|
€79.72M 87.14M USD | €313.79K 343.01K USD | €1.29 1.41 USD | €1.37 1.5 USD | €79.72M 87.14M USD | 0 | -€0.16 -0.1 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.89 2.07 USD |
-1.56
|
€65.32M 71.41M USD | €900.00 983.82 USD | €1.89 2.07 USD | €1.89 2.07 USD | €65.32M 71.41M USD | 94.50 | €0.02 0.02 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €3.19 3.49 USD |
0
|
€61.90M 67.66M USD | €13.00K 14.21K USD | €3.19 3.49 USD | €3.19 3.49 USD | €61.90M 67.66M USD | 26.58 | €0.12 0.13 USD | ||
| Circle S.p.A. CIRC.MI | €12.20 13.34 USD |
-3.17
|
€58.30M 63.73M USD | €1.72K 1.88K USD | €12.20 13.34 USD | €12.50 13.66 USD | €58.30M 63.73M USD | 24.39 | €0.50 0.55 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.23 1.34 USD |
-0.4
|
€50.26M 54.94M USD | €35.45K 38.75K USD | €1.20 1.31 USD | €1.25 1.37 USD | €50.26M 54.94M USD | 13.66 | €0.09 0.1 USD | ||
| Doxee S.p.A. DOX.MI | €4.20 4.59 USD |
+2.44
|
€48.59M 53.11M USD | €13.25K 14.48K USD | €4.00 4.37 USD | €4.29 4.69 USD | €48.59M 53.11M USD | 140.00 | €0.03 0.03 USD | ||
| Maps S.p.A. MAPS.MI | €2.52 2.75 USD |
-0.4
|
€32.89M 35.95M USD | €3.08K 3.37K USD | €2.46 2.69 USD | €2.52 2.75 USD | €32.89M 35.95M USD | 63.00 | €0.04 0.04 USD | ||
| Datrix S.p.A. DATA.MI | €1.81 1.98 USD |
0
|
€30.32M 33.14M USD | €37.00K 40.45K USD | €1.81 1.98 USD | €1.85 2.02 USD | €30.32M 33.14M USD | 0 | -€0.13 -0.1 USD | ||
| Growens S.p.A. GROW.MI | €2.10 2.3 USD |
-1.41
|
€29.33M 32.06M USD | €17.06K 18.65K USD | €2.08 2.27 USD | €2.11 2.31 USD | €29.33M 32.06M USD | 0 | -€0.17 -0.1 USD | ||
| Reti S.p.A. RETI.MI | €1.63 1.78 USD |
-0.61
|
€19.84M 21.69M USD | €3.00K 3.28K USD | €1.63 1.78 USD | €1.64 1.79 USD | €19.84M 21.69M USD | 13.58 | €0.12 0.13 USD | ||
| Vantea SMART S.p.A. VNT.MI | €0.87 0.95 USD |
-0.57
|
€10.73M 11.73M USD | €12.48K 13.64K USD | €0.83 0.9 USD | €0.89 0.97 USD | €10.73M 11.73M USD | 43.50 | €0.02 0.02 USD | ||
| Itway S.p.A. ITW.MI | €1.00 1.09 USD |
-4.31
|
€10.41M 11.38M USD | €8.01K 8.76K USD | €1.00 1.09 USD | €1.04 1.14 USD | €10.41M 11.38M USD | 10.00 | €0.10 0.11 USD | ||
| Powersoft S.p.A. PWS.MI | €18.60 20.33 USD |
-0.8
|
€238.96M 261.21M USD | €2.50K 2.73K USD | €18.60 20.33 USD | €19.55 21.37 USD | €238.96M 261.21M USD | 24.15 | €0.77 0.84 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.69 USD |
0
|
€128.63M 140.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 140.6M USD | 0 | €0.00 0 USD | ||
| Spindox S.p.A. SPN.MI | €12.95 14.16 USD |
0
|
€77.39M 84.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 84.6M USD | 0 | €0.00 0 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.68 0.74 USD |
+3.05
|
€17.27M 18.88M USD | €5.00K 5.47K USD | €0.68 0.74 USD | €0.68 0.74 USD | €17.27M 18.88M USD | 13.50 | €0.05 0.05 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.18 USD |
0
|
€2.62M 2.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 2.87M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}