Bolsa: Milan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Itália (53)
Milan (53)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (53)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (8)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (1)
- Hardware de Computador (3)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.3 5.79 USD |
-1.45
|
$6.51B 7.12B USD | $2.62M 2.86M USD | $5.29 5.78 USD | $5.39 5.89 USD | $6.51B 7.12B USD | 37.84 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $148 161.78 USD |
+1.86
|
$5.58B 6.1B USD | $78.96K 86.32K USD | $145.6 159.16 USD | $148.7 162.55 USD | $5.58B 6.1B USD | 24.58 | $6.02 6.58 USD | |
| Carel Industries S.p.A. CRL.MI | $20.8 22.74 USD |
-0.24
|
$2.34B 2.56B USD | $40.97K 44.78K USD | $20.8 22.74 USD | $21.1 23.07 USD | $2.34B 2.56B USD | 37.14 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $83.7 91.5 USD |
-0.83
|
$1.28B 1.4B USD | $15.1K 16.51K USD | $83.45 91.22 USD | $84.6 92.48 USD | $1.28B 1.4B USD | 19.15 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $12.06 13.18 USD |
-0.17
|
$553.46M 605M USD | $135.86K 148.52K USD | $11.91 13.02 USD | $12.18 13.31 USD | $553.46M 605M USD | 30.15 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $38.1 41.65 USD |
-0.91
|
$485.45M 530.67M USD | $31.63K 34.58K USD | $38 41.54 USD | $38.85 42.47 USD | $485.45M 530.67M USD | 29.53 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $17.02 18.61 USD |
+1.43
|
$441.83M 482.98M USD | $19.68K 21.52K USD | $16.58 18.12 USD | $17.34 18.95 USD | $441.83M 482.98M USD | 48.62 | $0.35 0.38 USD | |
| Seco S.p.A. IOT.MI | $2.5 2.73 USD |
-1.19
|
$331.12M 361.96M USD | $61.36K 67.07K USD | $2.5 2.73 USD | $2.55 2.79 USD | $331.12M 361.96M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $29.25 31.97 USD |
+0.52
|
$296.82M 324.46M USD | $132.73K 145.1K USD | $28.8 31.48 USD | $29.95 32.74 USD | $296.82M 324.46M USD | 8.52 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.59 5.02 USD |
-0.97
|
$246.24M 269.17M USD | $30.4K 33.24K USD | $4.57 4.99 USD | $4.66 5.09 USD | $246.24M 269.17M USD | 114.75 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $4.09 4.47 USD |
-0.37
|
$202.22M 221.05M USD | $173.81K 190K USD | $4.07 4.45 USD | $4.12 4.5 USD | $202.22M 221.05M USD | 9.51 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.4 17.93 USD |
+1.24
|
$178.84M 195.5M USD | $6.94K 7.58K USD | $16.15 17.65 USD | $16.5 18.04 USD | $178.84M 195.5M USD | 9.87 | $1.66 1.81 USD | |
| Gefran S.p.A. GE.MI | $10.5 11.48 USD |
0
|
$149.12M 163M USD | $12.74K 13.93K USD | $10.35 11.31 USD | $10.5 11.48 USD | $149.12M 163M USD | 13.12 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.42 1.55 USD |
-1.93
|
$138.41M 151.31M USD | $481.56K 526.41K USD | $1.42 1.55 USD | $1.5 1.64 USD | $138.41M 151.31M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $5.25 5.74 USD |
+0.77
|
$121.39M 132.69M USD | $83.45K 91.22K USD | $5.21 5.7 USD | $5.35 5.85 USD | $121.39M 132.69M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.11 3.39 USD |
-3.42
|
$93.1M 101.77M USD | $40.33K 44.09K USD | $3.07 3.36 USD | $3.25 3.55 USD | $93.1M 101.77M USD | 10.70 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.64 1.79 USD |
+1.55
|
$67.54M 73.83M USD | $35.4K 38.69K USD | $1.57 1.72 USD | $1.65 1.8 USD | $67.54M 73.83M USD | 14.90 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.87 3.14 USD |
-1.37
|
$60.89M 66.56M USD | $160.01K 174.91K USD | $2.83 3.09 USD | $2.98 3.26 USD | $60.89M 66.56M USD | 11.03 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.53 3.86 USD |
+1.44
|
$47.88M 52.33M USD | $838 916.05 USD | $3.48 3.8 USD | $3.53 3.86 USD | $47.88M 52.33M USD | 25.21 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.65 3.99 USD |
-1.35
|
$46.3M 50.61M USD | $2.58K 2.81K USD | $3.65 3.99 USD | $3.69 4.03 USD | $46.3M 50.61M USD | 0 | -$0.19 -0.2 USD | |
| Circle S.p.A. CIRC.MI | $6.64 7.26 USD |
+0.3
|
$31.15M 34.05M USD | $1.98K 2.16K USD | $6.62 7.24 USD | $6.68 7.3 USD | $31.15M 34.05M USD | 20.75 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.79 0.87 USD |
-0.75
|
$29.09M 31.8M USD | $42.4K 46.35K USD | $0.79 0.87 USD | $0.81 0.88 USD | $29.09M 31.8M USD | 0 | -$1.05 -1.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.57 1.71 USD |
+0.32
|
$26.72M 29.21M USD | $34K 37.17K USD | $1.53 1.67 USD | $1.57 1.71 USD | $26.72M 29.21M USD | 22.35 | $0.07 0.08 USD | |
| Fos S.p.A. FOS.MI | $3.48 3.8 USD |
0
|
$21.65M 23.67M USD | $750 819.85 USD | $3.48 3.8 USD | $3.48 3.8 USD | $21.65M 23.67M USD | 20.47 | $0.17 0.19 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.8399 0.91 USD |
-6.7
|
$21.36M 23.35M USD | $66K 72.15K USD | $0.8199 0.9 USD | $0.9 0.98 USD | $21.36M 23.35M USD | 11.92 | $0.07 0.08 USD | |
| Doxee S.p.A. DOX.MI | $1.75 1.91 USD |
+3.24
|
$20.06M 21.93M USD | $2K 2.19K USD | $1.7 1.86 USD | $1.76 1.92 USD | $20.06M 21.93M USD | 0 | -$0.32 -0.3 USD | |
| Datrix S.p.A. DATA.MI | $1.33 1.45 USD |
+1.14
|
$19.99M 21.85M USD | $5.5K 6.01K USD | $1.31 1.43 USD | $1.33 1.45 USD | $19.99M 21.85M USD | 0 | -$0.15 -0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.68 1.84 USD |
+1.51
|
$19.58M 21.41M USD | $1.8K 1.97K USD | $1.68 1.84 USD | $1.71 1.86 USD | $19.58M 21.41M USD | 6.71 | $0.25 0.27 USD | |
| Reti S.p.A. RETI.MI | $1.53 1.67 USD |
-3.16
|
$18.73M 20.48M USD | $15K 16.4K USD | $1.5 1.64 USD | $1.58 1.73 USD | $18.73M 20.48M USD | 12.75 | $0.12 0.13 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.24 1.36 USD |
+0.81
|
$15.5M 16.94M USD | $9.39K 10.27K USD | $1.24 1.35 USD | $1.27 1.38 USD | $15.5M 16.94M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.35 1.48 USD |
+6.72
|
$14.05M 15.36M USD | $135.1K 147.68K USD | $1.23 1.34 USD | $1.35 1.48 USD | $14.05M 15.36M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.5 0.54 USD |
-0.2
|
$10.32M 11.28M USD | $68K 74.33K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $10.32M 11.28M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.2099 0.23 USD |
+1.9
|
$2.6M 2.84M USD | $1.78M 1.95M USD | $0.19 0.21 USD | $0.25 0.27 USD | $2.6M 2.84M USD | 0 | -$0.29 -0.3 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $17.95 19.62 USD |
+1.99
|
$225.1M 246.06M USD | $3.75K 4.1K USD | $17.6 19.24 USD | $17.95 19.62 USD | $225.1M 246.06M USD | 17.59 | $1.02 1.11 USD | |
| Indel B S.p.A. INDB.MI | $20.8 22.74 USD |
+4
|
$111.16M 121.51M USD | $2.88K 3.14K USD | $19.8 21.64 USD | $20.8 22.74 USD | $111.16M 121.51M USD | 10.61 | $1.96 2.14 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $21.1 23.07 USD |
0
|
$109.67M 119.88M USD | $2.43K 2.65K USD | $20.8 22.74 USD | $21.3 23.28 USD | $109.67M 119.88M USD | 28.13 | $0.75 0.82 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.84 10.76 USD |
-0.2
|
$55.92M 61.12M USD | $200 218.63 USD | $9.84 10.76 USD | $9.84 10.76 USD | $55.92M 61.12M USD | 123.00 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}