País: Itália Bolsa: Milan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (34)
- {{country.name}}
- Todos os países
- Itália (34)
Milan (34)
- {{item.name}}
- Todas as bolsas de valores
- Milan (34)
Tecnologia (34)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (11)
- Hardware de Computador (3)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (1)
- Energia Solar (1)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€3.77 4.35 USD |
+1.59
|
€4.42B 5.11B USD | €7.68M 8.86M USD | €3.72 4.3 USD | €3.84 4.43 USD | €4.42B 5.11B USD | 0 | -€2.81 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€98.05 113.18 USD |
+0.05
|
€3.63B 4.19B USD | €42.21K 48.73K USD | €97.45 112.49 USD | €98.95 114.22 USD | €3.63B 4.19B USD | 13.84 | €7.08 8.17 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€31.00 35.78 USD |
+0.49
|
€3.49B 4.03B USD | €5.71K 6.59K USD | €30.50 35.21 USD | €31.20 36.02 USD | €3.49B 4.03B USD | 47.69 | €0.65 0.75 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€95.90 110.7 USD |
+3.34
|
€1.45B 1.67B USD | €13.67K 15.78K USD | €92.95 107.3 USD | €96.75 111.68 USD | €1.45B 1.67B USD | 22.35 | €4.29 4.95 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.01 17.33 USD |
-0.4
|
€688.84M 795.15M USD | €10.12K 11.68K USD | €15.00 17.32 USD | €15.08 17.41 USD | €688.84M 795.15M USD | 0 | -€1.36 -1.5 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€42.85 49.46 USD |
+5.93
|
€539.61M 622.89M USD | €170.70K 197.05K USD | €40.20 46.4 USD | €43.60 50.33 USD | €539.61M 622.89M USD | 23.03 | €1.86 2.15 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€3.16 3.65 USD |
+1.61
|
€418.70M 483.32M USD | €207.15K 239.12K USD | €3.11 3.59 USD | €3.22 3.72 USD | €418.70M 483.32M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€6.98 8.06 USD |
+3.48
|
€345.11M 398.37M USD | €139.43K 160.95K USD | €6.77 7.81 USD | €7.11 8.2 USD | €345.11M 398.37M USD | 15.17 | €0.46 0.53 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
0
|
€288.43M 332.94M USD | €44.92K 51.85K USD | €5.82 6.72 USD | €5.83 6.73 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.40 10.85 USD |
+1.84
|
€217.34M 250.88M USD | €32.96K 38.05K USD | €9.23 10.65 USD | €9.74 11.24 USD | €217.34M 250.88M USD | 0 | -€0.18 -0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.70 1.96 USD |
+1.19
|
€192.25M 221.92M USD | €114.44K 132.1K USD | €1.68 1.93 USD | €1.70 1.96 USD | €192.25M 221.92M USD | 0 | -€0.05 -0.05 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.00 12.7 USD |
+2.33
|
€156.22M 180.33M USD | €2.39K 2.76K USD | €10.80 12.47 USD | €11.00 12.7 USD | €156.22M 180.33M USD | 16.66 | €0.66 0.76 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€27.40 31.63 USD |
-0.36
|
€152.93M 176.53M USD | €516.00 595.64 USD | €27.00 31.17 USD | €27.40 31.63 USD | €152.93M 176.53M USD | 29.46 | €0.93 1.07 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.20 12.93 USD |
0
|
€122.20M 141.06M USD | €10.49K 12.11K USD | €11.05 12.76 USD | €11.35 13.1 USD | €122.20M 141.06M USD | 12.30 | €0.91 1.05 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.20 1.39 USD |
+0.84
|
€71.63M 82.68M USD | €78.80K 90.96K USD | €1.19 1.37 USD | €1.21 1.4 USD | €71.63M 82.68M USD | 0 | -€0.16 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.06 2.38 USD |
0
|
€71.20M 82.19M USD | €2.70K 3.12K USD | €2.06 2.38 USD | €2.12 2.45 USD | €71.20M 82.19M USD | 103.00 | €0.02 0.02 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€14.00 16.16 USD |
-0.36
|
€66.90M 77.22M USD | €3.59K 4.15K USD | €13.75 15.87 USD | €14.30 16.51 USD | €66.90M 77.22M USD | 28.00 | €0.50 0.58 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.28 1.48 USD |
0
|
€52.30M 60.37M USD | €13.70K 15.81K USD | €1.26 1.45 USD | €1.29 1.48 USD | €52.30M 60.37M USD | 14.22 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€3.72 4.29 USD |
-2.62
|
€43.04M 49.68M USD | €1.75K 2.02K USD | €3.72 4.29 USD | €3.76 4.34 USD | €43.04M 49.68M USD | 124.00 | €0.03 0.03 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.70 3.12 USD |
+0.75
|
€35.19M 40.62M USD | €420.00 484.82 USD | €2.66 3.07 USD | €2.70 3.12 USD | €35.19M 40.62M USD | 67.50 | €0.04 0.05 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.56 1.79 USD |
-2.81
|
€26.05M 30.07M USD | €19.50K 22.51K USD | €1.56 1.79 USD | €1.65 1.9 USD | €26.05M 30.07M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.85 2.14 USD |
-0.27
|
€25.83M 29.82M USD | €8.43K 9.73K USD | €1.85 2.14 USD | €1.86 2.15 USD | €25.83M 29.82M USD | 0 | -€0.17 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.55 1.79 USD |
0
|
€18.86M 21.77M USD | €7.50K 8.66K USD | €1.54 1.78 USD | €1.56 1.8 USD | €18.86M 21.77M USD | 12.91 | €0.12 0.14 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.87 1 USD |
0
|
€10.66M 12.31M USD | €924.00 1.07K USD | €0.85 0.98 USD | €0.87 1 USD | €10.66M 12.31M USD | 43.25 | €0.02 0.02 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€1.02 1.18 USD |
0
|
€10.62M 12.26M USD | €5.00K 5.77K USD | €1.00 1.15 USD | €1.02 1.18 USD | €10.62M 12.26M USD | 10.19 | €0.10 0.12 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€16.25 18.76 USD |
-2.99
|
€208.77M 240.99M USD | €250.00 288.58 USD | €16.25 18.76 USD | €16.25 18.76 USD | €208.77M 240.99M USD | 21.10 | €0.77 0.89 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.66 0.76 USD |
0
|
€16.76M 19.34M USD | €2.00K 2.31K USD | €0.63 0.73 USD | €0.66 0.76 USD | €16.76M 19.34M USD | 13.09 | €0.05 0.06 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}