País: Itália Bolsa: Milan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (29)
Milan (29)
Tecnologia (29)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nexi S.p.A.
NEXI.MI
IT
|
€4.51 5.2 USD |
+0.56
|
€5.29B 6.11B USD | €4.68M 5.4M USD | €4.41 5.08 USD | €4.52 5.22 USD | €5.29B 6.11B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€135.00 155.84 USD |
-2.95
|
€4.90B 5.66B USD | €123.39K 142.43K USD | €133.90 154.57 USD | €140.60 162.3 USD | €4.90B 5.66B USD | 23.19 | €5.82 6.72 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.30 31.51 USD |
-3.02
|
€3.07B 3.55B USD | €143.26K 165.37K USD | €27.30 31.51 USD | €28.30 32.67 USD | €3.07B 3.55B USD | 32.11 | €0.85 0.98 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.60 106.89 USD |
-1.38
|
€1.40B 1.62B USD | €12.64K 14.59K USD | €90.90 104.93 USD | €93.70 108.16 USD | €1.40B 1.62B USD | 16.95 | €5.46 6.3 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€50.50 58.29 USD |
+3.27
|
€637.04M 735.36M USD | €67.79K 78.25K USD | €48.25 55.7 USD | €51.50 59.45 USD | €637.04M 735.36M USD | 52.60 | €0.96 1.11 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.72 5.45 USD |
-3.87
|
€625.41M 721.94M USD | €245.37K 283.23K USD | €4.69 5.41 USD | €4.95 5.71 USD | €625.41M 721.94M USD | 236.00 | €0.02 0.02 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€6.05 6.98 USD |
-10.51
|
€298.88M 345.01M USD | €1.30M 1.5M USD | €5.91 6.82 USD | €6.60 7.61 USD | €298.88M 345.01M USD | 14.39 | €0.42 0.48 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€9.85 11.37 USD |
-7.08
|
€227.75M 262.9M USD | €205.33K 237.02K USD | €9.81 11.32 USD | €10.60 12.24 USD | €227.75M 262.9M USD | 0 | -€0.07 -0.08 USD | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.52 1.76 USD |
-2.31
|
€172.34M 198.94M USD | €158.12K 182.52K USD | €1.51 1.75 USD | €1.59 1.84 USD | €172.34M 198.94M USD | 0 | -€0.08 -0.09 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.35 13.1 USD |
+0.44
|
€161.19M 186.07M USD | €4.24K 4.89K USD | €11.30 13.04 USD | €11.50 13.27 USD | €161.19M 186.07M USD | 16.94 | €0.67 0.77 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€10.80 12.47 USD |
-0.92
|
€117.72M 135.88M USD | €7.67K 8.85K USD | €10.65 12.29 USD | €10.90 12.58 USD | €117.72M 135.88M USD | 10.48 | €1.03 1.19 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.28 1.48 USD |
-0.16
|
€76.27M 88.04M USD | €170.19K 196.45K USD | €1.28 1.48 USD | €1.31 1.51 USD | €76.27M 88.04M USD | 0 | -€0.12 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.04 2.35 USD |
-0.97
|
€70.51M 81.39M USD | €4.50K 5.19K USD | €2.04 2.35 USD | €2.06 2.38 USD | €70.51M 81.39M USD | 25.50 | €0.08 0.09 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.58 2.98 USD |
-2.27
|
€54.50M 62.91M USD | €53.51K 61.76K USD | €2.58 2.98 USD | €2.62 3.02 USD | €54.50M 62.91M USD | 0 | -€1.68 -1.9 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.28 1.48 USD |
+0.79
|
€52.30M 60.37M USD | €226.24K 261.16K USD | €1.26 1.45 USD | €1.33 1.54 USD | €52.30M 60.37M USD | 12.79 | €0.10 0.12 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.20 2.54 USD |
0
|
€28.59M 33M USD | €6.24K 7.21K USD | €2.17 2.5 USD | €2.24 2.59 USD | €28.59M 33M USD | 73.33 | €0.03 0.03 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.76 2.03 USD |
-0.85
|
€24.58M 28.37M USD | €6.55K 7.56K USD | €1.76 2.03 USD | €1.78 2.05 USD | €24.58M 28.37M USD | 0 | -€0.08 -0.09 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.17 1.34 USD |
-8.98
|
€19.51M 22.53M USD | €146.50K 169.11K USD | €1.09 1.26 USD | €1.25 1.44 USD | €19.51M 22.53M USD | 0 | -€0.13 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.58 1.82 USD |
+1.28
|
€19.19M 22.15M USD | €4.50K 5.19K USD | €1.58 1.82 USD | €1.60 1.85 USD | €19.19M 22.15M USD | 13.16 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.74 0.85 USD |
+1.1
|
€7.68M 8.87M USD | €1.16K 1.34K USD | €0.74 0.85 USD | €0.74 0.86 USD | €7.68M 8.87M USD | 0 | -€0.10 -0.1 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.62 0.72 USD |
0
|
€7.63M 8.8M USD | €34.04K 39.3K USD | €0.62 0.71 USD | €0.67 0.77 USD | €7.63M 8.8M USD | 62.00 | €0.01 0.01 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€14.45 16.68 USD |
+1.05
|
€185.64M 214.29M USD | €1.14K 1.32K USD | €14.00 16.16 USD | €14.50 16.74 USD | €185.64M 214.29M USD | 20.06 | €0.72 0.83 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€23.00 26.55 USD |
0
|
€128.37M 148.18M USD | €3.67K 4.24K USD | €22.40 25.86 USD | €23.00 26.55 USD | €128.37M 148.18M USD | 28.75 | €0.80 0.92 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€17.60 20.32 USD |
-0.56
|
€83.97M 96.93M USD | €220.00 253.95 USD | €17.50 20.2 USD | €17.70 20.43 USD | €83.97M 96.93M USD | 30.34 | €0.58 0.67 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.27 3.77 USD |
-1.8
|
€37.83M 43.67M USD | €1.75K 2.02K USD | €3.27 3.77 USD | €3.33 3.84 USD | €37.83M 43.67M USD | 109.00 | €0.03 0.03 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.54 0.62 USD |
0
|
€13.69M 15.8M USD | €2.00K 2.31K USD | €0.54 0.62 USD | €0.54 0.62 USD | €13.69M 15.8M USD | 0 | -€0.05 -0.05 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
