País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (592)
- {{country.name}}
- Todos os países
- Japão (592)
Tokyo (592)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Tecnologia (592)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (145)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (21)
- Hardware de Computador (25)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (90)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (36)
- Equipamentos e Materiais para Semicondutores (25)
- Semicondutores (22)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥73,200 451.36 USD |
+0.36
|
¥33T 205.3B USD | ¥5M 28.85K USD | ¥68,970 425.28 USD | ¥73,830 455.25 USD | ¥33T 205.3B USD | 58.68 | ¥1K 7.69 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,345 180.95 USD |
+1.84
|
¥21T 131.15B USD | ¥8M 48.91K USD | ¥27,665 170.59 USD | ¥29,385 181.19 USD | ¥21T 131.15B USD | 56.89 | ¥516 3.18 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥11,080 68.32 USD |
+1.89
|
¥20T 124.36B USD | ¥24M 149.42K USD | ¥9,951 61.36 USD | ¥11,080 68.32 USD | ¥20T 124.36B USD | 87.07 | ¥127 0.78 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,380 20.84 USD |
+1.5
|
¥20T 122.75B USD | ¥23M 139.99K USD | ¥3,364 20.74 USD | ¥3,497 21.56 USD | ¥20T 122.75B USD | 19.70 | ¥172 1.06 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,522 27.88 USD |
-0.55
|
¥11T 65.1B USD | ¥16M 99.04K USD | ¥4,362 26.9 USD | ¥4,544 28.02 USD | ¥11T 65.1B USD | 55.55 | ¥81 0.5 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,820 29.72 USD |
-0.45
|
¥9T 53.92B USD | ¥13M 79.75K USD | ¥4,457 27.48 USD | ¥4,841 29.85 USD | ¥9T 53.92B USD | 0 | -¥29 -0.1 USD | ||
|
Disco Corporation
6146.T
JP
|
¥76,590 472.26 USD |
-0.35
|
¥8T 51.23B USD | ¥2M 9.7K USD | ¥72,750 448.59 USD | ¥76,910 474.24 USD | ¥8T 51.23B USD | 61.51 | ¥1K 7.68 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,699 22.81 USD |
+1.07
|
¥7T 43.29B USD | ¥11M 69.11K USD | ¥3,514 21.67 USD | ¥3,736 23.04 USD | ¥7T 43.29B USD | 35.96 | ¥103 0.63 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥23,345 143.95 USD |
-0.32
|
¥7T 40.2B USD | ¥9M 53.79K USD | ¥20,900 128.87 USD | ¥23,545 145.18 USD | ¥7T 40.2B USD | 108.34 | ¥215 1.33 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,326 20.51 USD |
-0.54
|
¥6T 35.58B USD | ¥7M 41.87K USD | ¥3,283 20.24 USD | ¥3,444 21.24 USD | ¥6T 35.58B USD | 19.05 | ¥175 1.08 USD | ||
|
NEC Corporation
6701.T
JP
|
¥4,168 25.7 USD |
-0.76
|
¥6T 34.09B USD | ¥7M 44.69K USD | ¥4,125 25.44 USD | ¥4,307 26.56 USD | ¥6T 34.09B USD | 20.54 | ¥203 1.25 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥47,650 293.82 USD |
-0.19
|
¥4T 26.33B USD | ¥3M 18.32K USD | ¥44,340 273.41 USD | ¥47,650 293.82 USD | ¥4T 26.33B USD | 49.41 | ¥964 5.95 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,260 26.27 USD |
+1.33
|
¥4T 22.44B USD | ¥3M 18.75K USD | ¥4,236 26.12 USD | ¥4,283 26.41 USD | ¥4T 22.44B USD | 11.59 | ¥367 2.27 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥18,940 116.79 USD |
+4.9
|
¥4T 22.08B USD | ¥4M 25.53K USD | ¥16,920 104.33 USD | ¥18,945 116.82 USD | ¥4T 22.08B USD | 38.85 | ¥487 3.01 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,910 30.28 USD |
+1.53
|
¥3T 16.97B USD | ¥3M 18.49K USD | ¥4,884 30.12 USD | ¥5,046 31.11 USD | ¥3T 16.97B USD | 184.58 | ¥27 0.16 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥20,560 126.78 USD |
+0.78
|
¥3T 15.87B USD | ¥25M 154.66K USD | ¥18,010 111.05 USD | ¥21,030 129.67 USD | ¥3T 15.87B USD | 190.15 | ¥108 0.67 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,950 36.69 USD |
+14.18
|
¥2T 14.16B USD | ¥10M 62.36K USD | ¥5,206 32.1 USD | ¥5,950 36.69 USD | ¥2T 14.16B USD | 0 | -¥411 -2.5 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,848 29.89 USD |
+3.28
|
¥2T 12.01B USD | ¥3M 18.17K USD | ¥4,588 28.29 USD | ¥4,848 29.89 USD | ¥2T 12.01B USD | 19.67 | ¥246 1.52 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥5,094 31.41 USD |
+11.3
|
¥2T 10.98B USD | ¥25M 151.18K USD | ¥4,119 25.4 USD | ¥5,100 31.45 USD | ¥2T 10.98B USD | 0 | -¥33 -0.2 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥3,996 24.64 USD |
+1.52
|
¥2T 10.62B USD | ¥2M 10.01K USD | ¥3,962 24.43 USD | ¥4,054 25 USD | ¥2T 10.62B USD | 23.28 | ¥172 1.06 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,855 66.93 USD |
+2.02
|
¥1T 8.03B USD | ¥815K 5.02K USD | ¥9,955 61.38 USD | ¥10,855 66.93 USD | ¥1T 8.03B USD | 39.08 | ¥278 1.71 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥4,143 25.55 USD |
+0.19
|
¥1T 7.38B USD | ¥960K 5.92K USD | ¥4,092 25.23 USD | ¥4,158 25.64 USD | ¥1T 7.38B USD | 19.80 | ¥209 1.29 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥6,056 37.34 USD |
+2.91
|
¥1T 7.34B USD | ¥2M 9.6K USD | ¥5,761 35.52 USD | ¥6,064 37.39 USD | ¥1T 7.34B USD | 34.88 | ¥174 1.07 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,853 17.59 USD |
+1.37
|
¥1T 6.67B USD | ¥2M 11.61K USD | ¥2,848 17.56 USD | ¥2,885 17.79 USD | ¥1T 6.67B USD | 16.86 | ¥169 1.04 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,807 17.31 USD |
+3.14
|
¥899B 5.55B USD | ¥2M 11.18K USD | ¥2,722 16.78 USD | ¥2,822 17.4 USD | ¥899B 5.55B USD | 49.34 | ¥57 0.35 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,940 30.46 USD |
+5.08
|
¥857B 5.28B USD | ¥2M 12.94K USD | ¥4,331 26.71 USD | ¥4,945 30.49 USD | ¥857B 5.28B USD | 45.10 | ¥110 0.68 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,267 38.64 USD |
+0.1
|
¥813B 5.01B USD | ¥855K 5.27K USD | ¥6,255 38.57 USD | ¥6,565 40.48 USD | ¥813B 5.01B USD | 24.00 | ¥261 1.61 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,669 16.46 USD |
+0.77
|
¥773B 4.77B USD | ¥3M 20.9K USD | ¥2,543 15.68 USD | ¥2,669 16.46 USD | ¥773B 4.77B USD | 58.59 | ¥46 0.28 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,298 26.5 USD |
+5.06
|
¥720B 4.44B USD | ¥2M 14.98K USD | ¥3,971 24.49 USD | ¥4,327 26.68 USD | ¥720B 4.44B USD | 26.86 | ¥160 0.99 USD | ||
TISI Inc.
3626.T
JP
|
¥3,273 20.18 USD |
-0.46
|
¥687B 4.23B USD | ¥808K 4.99K USD | ¥3,257 20.08 USD | ¥3,429 21.14 USD | ¥687B 4.23B USD | 15.97 | ¥205 1.26 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥16,000 98.66 USD |
+1.14
|
¥620B 3.82B USD | ¥1M 7.32K USD | ¥14,570 89.84 USD | ¥16,000 98.66 USD | ¥620B 3.82B USD | 51.33 | ¥312 1.92 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,500 27.75 USD |
+1.81
|
¥576B 3.55B USD | ¥2M 9.26K USD | ¥4,245 26.18 USD | ¥4,500 27.75 USD | ¥576B 3.55B USD | 49.42 | ¥91 0.56 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,175 19.58 USD |
+1.21
|
¥567B 3.5B USD | ¥496K 3.06K USD | ¥3,024 18.65 USD | ¥3,175 19.58 USD | ¥567B 3.5B USD | 20.40 | ¥156 0.96 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥9,280 57.22 USD |
+3.69
|
¥487B 3B USD | ¥1M 7.73K USD | ¥8,400 51.8 USD | ¥9,280 57.22 USD | ¥487B 3B USD | 33.66 | ¥276 1.7 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,866 11.5 USD |
+0.03
|
¥417B 2.57B USD | ¥891K 5.49K USD | ¥1,834 11.31 USD | ¥1,878 11.58 USD | ¥417B 2.57B USD | 23.31 | ¥80 0.49 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥639 3.94 USD |
-0.7
|
¥415B 2.56B USD | ¥3M 17.51K USD | ¥634 3.91 USD | ¥655 4.04 USD | ¥415B 2.56B USD | 8.74 | ¥73 0.45 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,126 13.11 USD |
+1.14
|
¥415B 2.56B USD | ¥1M 7.11K USD | ¥2,102 12.96 USD | ¥2,152 13.27 USD | ¥415B 2.56B USD | 15.77 | ¥135 0.83 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥5,980 36.87 USD |
+10.74
|
¥393B 2.42B USD | ¥4M 24.97K USD | ¥4,940 30.46 USD | ¥5,980 36.87 USD | ¥393B 2.42B USD | 35.15 | ¥170 1.05 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,025 6.32 USD |
+1.89
|
¥363B 2.24B USD | ¥2M 13.92K USD | ¥1,009 6.22 USD | ¥1,033 6.37 USD | ¥363B 2.24B USD | 27.76 | ¥37 0.23 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,435 27.35 USD |
+3.26
|
¥298B 1.84B USD | ¥1M 8.23K USD | ¥3,850 23.74 USD | ¥4,455 27.47 USD | ¥298B 1.84B USD | 47.15 | ¥94 0.58 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,335 20.56 USD |
+1.99
|
¥250B 1.54B USD | ¥3M 19.13K USD | ¥3,105 19.15 USD | ¥3,335 20.56 USD | ¥250B 1.54B USD | 54.53 | ¥61 0.38 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,018 6.28 USD |
+2.83
|
¥228B 1.41B USD | ¥1M 6.3K USD | ¥998 6.15 USD | ¥1,023 6.31 USD | ¥228B 1.41B USD | 22.55 | ¥45 0.28 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥53 0.33 USD |
+1.92
|
¥226B 1.39B USD | ¥33M 203.44K USD | ¥51 0.31 USD | ¥54 0.33 USD | ¥226B 1.39B USD | 0 | -¥3 -0.01 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,716 10.58 USD |
+2.39
|
¥217B 1.34B USD | ¥2M 11.21K USD | ¥1,651 10.18 USD | ¥1,726 10.64 USD | ¥217B 1.34B USD | 106.65 | ¥16 0.1 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥1,095 6.75 USD |
+9.06
|
¥200B 1.23B USD | ¥5M 32.38K USD | ¥977 6.02 USD | ¥1,095 6.75 USD | ¥200B 1.23B USD | 63.40 | ¥17 0.11 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥708 4.37 USD |
+3.45
|
¥181B 1.12B USD | ¥7M 41.53K USD | ¥693 4.27 USD | ¥738 4.55 USD | ¥181B 1.12B USD | 22.05 | ¥32 0.2 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥5,570 34.35 USD |
+8.37
|
¥152B 940.36M USD | ¥1M 8.39K USD | ¥4,745 29.26 USD | ¥5,600 34.53 USD | ¥152B 940.36M USD | 80.86 | ¥69 0.42 USD | ||
Systena Corporation
2317.T
JP
|
¥413 2.55 USD |
+1.72
|
¥148B 910.3M USD | ¥1M 7.53K USD | ¥411 2.53 USD | ¥417 2.57 USD | ¥148B 910.3M USD | 13.04 | ¥32 0.2 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥471 2.9 USD |
+1.07
|
¥143B 883.61M USD | ¥922K 5.68K USD | ¥463 2.85 USD | ¥483 2.98 USD | ¥143B 883.61M USD | 23.23 | ¥20 0.12 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,940 42.79 USD |
-1.98
|
¥131B 805.01M USD | ¥1M 6.41K USD | ¥6,630 40.88 USD | ¥6,950 42.85 USD | ¥131B 805.01M USD | 43.76 | ¥159 0.98 USD | ||
Infomart Corporation
2492.T
JP
|
¥479 2.95 USD |
+19.75
|
¥128B 787.15M USD | ¥9M 52.86K USD | ¥432 2.66 USD | ¥480 2.96 USD | ¥128B 787.15M USD | 56.48 | ¥8 0.05 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,816 17.36 USD |
+0.82
|
¥113B 694.98M USD | ¥955K 5.89K USD | ¥2,730 16.83 USD | ¥2,816 17.36 USD | ¥113B 694.98M USD | 530.32 | ¥5 0.03 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,595 16 USD |
-0.57
|
¥109B 669.49M USD | ¥3M 20.08K USD | ¥2,423 14.94 USD | ¥2,650 16.34 USD | ¥109B 669.49M USD | 0 | -¥9 -0.05 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥3,160 19.49 USD |
+1.77
|
¥101B 622.08M USD | ¥2M 11.3K USD | ¥2,941 18.13 USD | ¥3,225 19.89 USD | ¥101B 622.08M USD | 34.97 | ¥90 0.56 USD | ||
|
Appier Group, Inc.
4180.T
JP
|
¥876 5.4 USD |
+0.34
|
¥89B 551.34M USD | ¥1M 6.92K USD | ¥853 5.26 USD | ¥880 5.43 USD | ¥89B 551.34M USD | 35.08 | ¥25 0.15 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,750 23.12 USD |
+8.07
|
¥86B 530.15M USD | ¥1M 7.95K USD | ¥3,255 20.07 USD | ¥3,795 23.4 USD | ¥86B 530.15M USD | 41.72 | ¥90 0.55 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥886 5.46 USD |
+6.24
|
¥84B 519.86M USD | ¥2M 14.75K USD | ¥839 5.17 USD | ¥896 5.52 USD | ¥84B 519.86M USD | 48.95 | ¥18 0.11 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥429 2.65 USD |
+3.62
|
¥78B 478.87M USD | ¥898K 5.53K USD | ¥418 2.58 USD | ¥432 2.66 USD | ¥78B 478.87M USD | 63.55 | ¥7 0.04 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,380 14.68 USD |
+1.88
|
¥77B 474.06M USD | ¥1M 8.18K USD | ¥2,270 14 USD | ¥2,385 14.71 USD | ¥77B 474.06M USD | 44.68 | ¥53 0.33 USD | ||
Tamura Corporation
6768.T
JP
|
¥939 5.79 USD |
+3.07
|
¥75B 460.75M USD | ¥1M 6.26K USD | ¥866 5.34 USD | ¥939 5.79 USD | ¥75B 460.75M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥663 4.09 USD |
+1.84
|
¥47B 291.46M USD | ¥694K 4.28K USD | ¥625 3.85 USD | ¥663 4.09 USD | ¥47B 291.46M USD | 11.73 | ¥57 0.35 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥1,171 7.22 USD |
+5.02
|
¥36B 219.32M USD | ¥1M 6.18K USD | ¥1,094 6.75 USD | ¥1,185 7.31 USD | ¥36B 219.32M USD | 45.86 | ¥26 0.16 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,850 11.41 USD |
+6.69
|
¥35B 218.17M USD | ¥536K 3.3K USD | ¥1,700 10.48 USD | ¥1,861 11.48 USD | ¥35B 218.17M USD | 0 | -¥85 -0.5 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥284 1.75 USD |
+0.35
|
¥33B 201.66M USD | ¥632K 3.9K USD | ¥280 1.73 USD | ¥286 1.76 USD | ¥33B 201.66M USD | 18.14 | ¥16 0.1 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥946 5.83 USD |
+1.61
|
¥30B 185.52M USD | ¥731K 4.51K USD | ¥883 5.44 USD | ¥954 5.88 USD | ¥30B 185.52M USD | 71.55 | ¥13 0.08 USD | ||
|
eole Inc.
2334.T
JP
|
¥610 3.76 USD |
+2.18
|
¥25B 154.13M USD | ¥2M 10.99K USD | ¥594 3.66 USD | ¥622 3.84 USD | ¥25B 154.13M USD | 0 | -¥15 -0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥854 5.27 USD |
-2.73
|
¥25B 153.19M USD | ¥569K 3.51K USD | ¥826 5.09 USD | ¥872 5.38 USD | ¥25B 153.19M USD | 0 | -¥6 -0.03 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,203 7.42 USD |
+3.17
|
¥20B 126M USD | ¥282K 1.74K USD | ¥1,160 7.15 USD | ¥1,206 7.44 USD | ¥20B 126M USD | 24.97 | ¥48 0.3 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥50 0.31 USD |
+2.04
|
¥16B 99.69M USD | ¥2M 9.29K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥16B 99.69M USD | 0 | -¥0 -0.00006 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,950 12.02 USD |
-0.51
|
¥16B 96.66M USD | ¥10M 60.49K USD | ¥1,760 10.85 USD | ¥2,267 13.98 USD | ¥16B 96.66M USD | 0 | -¥23 -0.1 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥105 0.65 USD |
+2.94
|
¥15B 89.55M USD | ¥1M 6.23K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥15B 89.55M USD | 0 | -¥22 -0.1 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,035 6.38 USD |
+2.68
|
¥14B 86.01M USD | ¥121K 744.25 USD | ¥993 6.12 USD | ¥1,039 6.41 USD | ¥14B 86.01M USD | 5.66 | ¥183 1.13 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.38 USD |
+1.67
|
¥11B 66.69M USD | ¥4M 21.78K USD | ¥58 0.36 USD | ¥61 0.38 USD | ¥11B 66.69M USD | 0 | -¥2 -0.01 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥210 1.29 USD |
+0.96
|
¥9B 55.53M USD | ¥914K 5.63K USD | ¥200 1.23 USD | ¥214 1.32 USD | ¥9B 55.53M USD | 70.70 | ¥3 0.02 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥117 0.72 USD |
-4.88
|
¥6B 35.45M USD | ¥529K 3.26K USD | ¥114 0.7 USD | ¥122 0.75 USD | ¥6B 35.45M USD | 0 | -¥54 -0.3 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥157 0.97 USD |
+3.29
|
¥6B 35.4M USD | ¥253K 1.56K USD | ¥148 0.91 USD | ¥157 0.97 USD | ¥6B 35.4M USD | 29.79 | ¥5 0.03 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥50 0.31 USD |
+2.04
|
¥5B 32.62M USD | ¥2M 10.95K USD | ¥49 0.3 USD | ¥52 0.32 USD | ¥5B 32.62M USD | 0 | -¥3 -0.01 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥89 0.55 USD |
+1.14
|
¥5B 30.33M USD | ¥332K 2.05K USD | ¥88 0.54 USD | ¥91 0.56 USD | ¥5B 30.33M USD | 0 | -¥23 -0.1 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥58 0.36 USD |
+1.75
|
¥5B 28.13M USD | ¥4M 27.07K USD | ¥54 0.33 USD | ¥58 0.36 USD | ¥5B 28.13M USD | 0 | -¥22 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥32 0.2 USD |
+6.67
|
¥4B 25.93M USD | ¥940K 5.8K USD | ¥30 0.18 USD | ¥32 0.2 USD | ¥4B 25.93M USD | 0 | -¥4 -0.02 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥83 0.51 USD |
+23.88
|
¥4B 23.63M USD | ¥6M 34.48K USD | ¥68 0.42 USD | ¥88 0.54 USD | ¥4B 23.63M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 12.44M USD | ¥878K 5.42K USD | ¥11 0.07 USD | ¥12 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
|
V-cube, Inc.
3681.T
JP
|
¥9 0.06 USD |
-10
|
¥233M 1.44M USD | ¥678K 4.18K USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥233M 1.44M USD | 0 | -¥143 -0.8 USD | ||
Keyence Corporation
6861.T
JP
|
¥80,300 495.14 USD |
-0.12
|
¥19T 120.08B USD | ¥468K 2.89K USD | ¥78,130 481.76 USD | ¥80,390 495.7 USD | ¥19T 120.08B USD | 43.80 | ¥2K 11.3 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥27,675 170.65 USD |
+0.34
|
¥1T 7.17B USD | ¥263K 1.62K USD | ¥26,225 161.71 USD | ¥27,690 170.74 USD | ¥1T 7.17B USD | 31.45 | ¥880 5.42 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,746 53.93 USD |
+1.14
|
¥1T 6.91B USD | ¥297K 1.83K USD | ¥8,692 53.6 USD | ¥8,939 55.12 USD | ¥1T 6.91B USD | 17.62 | ¥496 3.06 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥29,265 180.45 USD |
+1.26
|
¥958B 5.9B USD | ¥125K 768.3 USD | ¥28,020 172.78 USD | ¥29,350 180.98 USD | ¥958B 5.9B USD | 29.52 | ¥991 6.11 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥73,700 454.44 USD |
+0.86
|
¥909B 5.61B USD | ¥133K 821.33 USD | ¥68,450 422.07 USD | ¥73,700 454.44 USD | ¥909B 5.61B USD | 50.18 | ¥1K 9.06 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,370 119.44 USD |
+1.36
|
¥786B 4.85B USD | ¥855K 5.27K USD | ¥18,050 111.3 USD | ¥19,540 120.49 USD | ¥786B 4.85B USD | 31.97 | ¥606 3.74 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥29,330 180.85 USD |
+2.62
|
¥753B 4.64B USD | ¥500K 3.08K USD | ¥27,010 166.55 USD | ¥30,000 184.98 USD | ¥753B 4.64B USD | 38.72 | ¥757 4.67 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,720 59.93 USD |
+2.22
|
¥738B 4.55B USD | ¥279K 1.72K USD | ¥9,460 58.33 USD | ¥9,749 60.11 USD | ¥738B 4.55B USD | 31.06 | ¥313 1.93 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,593 22.15 USD |
+3.1
|
¥657B 4.05B USD | ¥372K 2.3K USD | ¥3,571 22.02 USD | ¥3,635 22.41 USD | ¥657B 4.05B USD | 21.30 | ¥169 1.04 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,732 16.85 USD |
+15.52
|
¥533B 3.29B USD | ¥3M 16.51K USD | ¥2,636 16.25 USD | ¥2,760 17.02 USD | ¥533B 3.29B USD | 32.63 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,452 39.78 USD |
+1.16
|
¥485B 2.99B USD | ¥266K 1.64K USD | ¥6,425 39.62 USD | ¥6,579 40.57 USD | ¥485B 2.99B USD | 26.76 | ¥241 1.49 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,355 39.19 USD |
+1.13
|
¥468B 2.89B USD | ¥781K 4.81K USD | ¥6,129 37.79 USD | ¥6,379 39.33 USD | ¥468B 2.89B USD | 16.63 | ¥382 2.36 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,477 27.61 USD |
+1.66
|
¥432B 2.67B USD | ¥671K 4.14K USD | ¥4,473 27.58 USD | ¥4,608 28.41 USD | ¥432B 2.67B USD | 13.98 | ¥320 1.97 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,582 46.75 USD |
+1.31
|
¥369B 2.28B USD | ¥587K 3.62K USD | ¥7,306 45.05 USD | ¥7,582 46.75 USD | ¥369B 2.28B USD | 17.52 | ¥433 2.67 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,490 27.69 USD |
+0.79
|
¥333B 2.05B USD | ¥333K 2.05K USD | ¥4,205 25.93 USD | ¥4,500 27.75 USD | ¥333B 2.05B USD | 36.78 | ¥122 0.75 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||