País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (644)
- {{country.name}}
- Todos os países
- Japão (644)
Tokyo (644)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnologia (644)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $35,000 236.26 USD |
+2.7
|
$16.17T 109.13B USD | $2.03M 13.72K USD | $34,420 232.34 USD | $35,040 236.53 USD | $16.17T 109.13B USD | 44.84 | $780.43 5.27 USD | |
| Sony Group Corporation 6758.T | $12,645 85.36 USD |
-0.39
|
$15.43T 104.16B USD | $3.01M 20.3K USD | $12,585 84.95 USD | $12,820 86.54 USD | $15.43T 104.16B USD | 16.09 | $785.82 5.3 USD | |
| Disco Corporation 6146.T | $63,550 428.98 USD |
-0.52
|
$6.89T 46.48B USD | $2.27M 15.32K USD | $63,350 427.63 USD | $65,000 438.77 USD | $6.89T 46.48B USD | 81.54 | $779.34 5.26 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,310 22.34 USD |
+2.22
|
$6.35T 42.85B USD | $9.4M 63.48K USD | $3,257 21.99 USD | $3,351 22.62 USD | $6.35T 42.85B USD | 34.53 | $95.84 0.65 USD | |
| Renesas Electronics Corporation 6723.T | $3,130 21.13 USD |
-0.41
|
$5.57T 37.6B USD | $10.69M 72.17K USD | $3,113 21.01 USD | $3,196 21.57 USD | $5.57T 37.6B USD | 18.10 | $172.87 1.17 USD | |
| Fujitsu Limited 6702.T | $2,450 16.54 USD |
+3.09
|
$4.51T 30.42B USD | $4.42M 29.85K USD | $2,414.5 16.3 USD | $2,457.5 16.59 USD | $4.51T 30.42B USD | 18.11 | $135.22 0.91 USD | |
| Canon Inc. 7751.T | $4,414 29.8 USD |
+1.26
|
$4.29T 28.96B USD | $3.23M 21.77K USD | $4,353 29.38 USD | $4,414 29.8 USD | $4.29T 28.96B USD | 16.70 | $264.16 1.78 USD | |
| Advantest Corporation 6857.T | $5,406 36.49 USD |
+1.29
|
$3.99T 26.95B USD | $6.95M 46.9K USD | $5,361 36.19 USD | $5,428 36.64 USD | $3.99T 26.95B USD | 64.11 | $84.32 0.57 USD | |
| TDK Corporation 6762.T | $9,423 63.61 USD |
+6.32
|
$3.58T 24.13B USD | $4.3M 29K USD | $9,136 61.67 USD | $9,519 64.26 USD | $3.58T 24.13B USD | 28.73 | $327.93 2.21 USD | |
| NEC Corporation 6701.T | $12,585 84.95 USD |
+1.94
|
$3.35T 22.64B USD | $557.8K 3.77K USD | $12,395 83.67 USD | $12,600 85.05 USD | $3.35T 22.64B USD | 22.40 | $561.7 3.79 USD | |
| Lasertec Corporation 6920.T | $36,090 243.62 USD |
-0.22
|
$3.25T 21.97B USD | $4.21M 28.39K USD | $36,000 243.01 USD | $36,750 248.07 USD | $3.25T 21.97B USD | 48.67 | $741.49 5.01 USD | |
| NTT DATA Group Corporation 9613.T | $2,235.5 15.09 USD |
+1.11
|
$3.13T 21.16B USD | $2.14M 14.47K USD | $2,220 14.99 USD | $2,253 15.21 USD | $3.13T 21.16B USD | 23.40 | $95.52 0.64 USD | |
| Panasonic Holdings Corporation 6752.T | $1,271.5 8.58 USD |
+0.99
|
$2.97T 20.04B USD | $6.99M 47.18K USD | $1,259 8.5 USD | $1,276.5 8.62 USD | $2.97T 20.04B USD | 6.68 | $190.11 1.28 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,232 28.57 USD |
+0.26
|
$2.43T 16.42B USD | $989.9K 6.68K USD | $4,211 28.43 USD | $4,248 28.68 USD | $2.43T 16.42B USD | 30.94 | $136.76 0.92 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $15,135 102.17 USD |
+2.78
|
$1.47T 9.92B USD | $1.14M 7.67K USD | $14,825 100.07 USD | $15,190 102.54 USD | $1.47T 9.92B USD | 24.88 | $608.14 4.11 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,253 21.96 USD |
+2.33
|
$1.32T 8.88B USD | $1.29M 8.69K USD | $3,182 21.48 USD | $3,264 22.03 USD | $1.32T 8.88B USD | 24.48 | $132.88 0.9 USD | |
| Otsuka Corporation 4768.T | $2,916 19.68 USD |
+1.06
|
$1.11T 7.46B USD | $685.6K 4.63K USD | $2,879 19.43 USD | $2,917.5 19.69 USD | $1.11T 7.46B USD | 23.28 | $125.23 0.85 USD | |
| OMRON Corporation 6645.T | $5,209 35.16 USD |
+1.62
|
$1.03T 6.92B USD | $800.6K 5.4K USD | $5,117 34.54 USD | $5,236 35.34 USD | $1.03T 6.92B USD | 127.01 | $41.01 0.28 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,744 45.52 USD |
+1.72
|
$942.1B 6.36B USD | $2.45M 16.51K USD | $6,690 45.16 USD | $6,849 46.23 USD | $942.1B 6.36B USD | 30.00 | $224.76 1.52 USD | |
| Sumco Corporation 3436.T | $2,403.5 16.22 USD |
+2.43
|
$840.48B 5.67B USD | $3.55M 23.95K USD | $2,378.5 16.06 USD | $2,428 16.39 USD | $840.48B 5.67B USD | 26.88 | $89.4 0.6 USD | |
| ROHM Co., Ltd. 6963.T | $2,167.5 14.63 USD |
+2.07
|
$836.53B 5.65B USD | $3.69M 24.89K USD | $2,153 14.53 USD | $2,182.5 14.73 USD | $836.53B 5.65B USD | 16.12 | $134.42 0.91 USD | |
| Seiko Epson Corporation 6724.T | $2,438.5 16.46 USD |
+1.56
|
$808.93B 5.46B USD | $831.7K 5.61K USD | $2,403 16.22 USD | $2,441 16.48 USD | $808.93B 5.46B USD | 15.36 | $158.71 1.07 USD | |
| TIS Inc. 3626.T | $2,942 19.86 USD |
+3.57
|
$689.08B 4.65B USD | $1.17M 7.9K USD | $2,919 19.7 USD | $2,976.5 20.09 USD | $689.08B 4.65B USD | 14.46 | $203.38 1.37 USD | |
| Sharp Corporation 6753.T | $979.2 6.61 USD |
-0.4
|
$635.8B 4.29B USD | $3.92M 26.44K USD | $971 6.55 USD | $1,006 6.79 USD | $635.8B 4.29B USD | 0 | -$231 -1.5 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,427 29.88 USD |
-1.07
|
$536.12B 3.62B USD | $663.3K 4.48K USD | $4,383 29.59 USD | $4,501 30.38 USD | $536.12B 3.62B USD | 37.90 | $116.8 0.79 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,093 27.63 USD |
+0.89
|
$510.1B 3.44B USD | $6.91M 46.66K USD | $4,036 27.24 USD | $4,254 28.72 USD | $510.1B 3.44B USD | 64.67 | $63.29 0.43 USD | |
| Rakus Co., Ltd. 3923.T | $1,980 13.37 USD |
+4.51
|
$358.8B 2.42B USD | $1.95M 13.15K USD | $1,912 12.91 USD | $1,984.5 13.4 USD | $358.8B 2.42B USD | 85.67 | $23.11 0.16 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,537.5 10.38 USD |
+0.65
|
$316.08B 2.13B USD | $747.7K 5.05K USD | $1,524.5 10.29 USD | $1,548 10.45 USD | $316.08B 2.13B USD | 0 | -$145.1 -0.9 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,187.5 8.02 USD |
+1.41
|
$274.07B 1.85B USD | $801.6K 5.41K USD | $1,173.5 7.92 USD | $1,187.5 8.02 USD | $274.07B 1.85B USD | 23.31 | $50.94 0.34 USD | |
| TOWA Corporation 6315.T | $10,880 73.44 USD |
-3.03
|
$271.99B 1.84B USD | $1.94M 13.07K USD | $10,840 73.17 USD | $11,320 76.41 USD | $271.99B 1.84B USD | 42.16 | $258.06 1.74 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,870 39.62 USD |
-0.34
|
$226.46B 1.53B USD | $675.3K 4.56K USD | $5,810 39.22 USD | $6,010 40.57 USD | $226.46B 1.53B USD | 52.73 | $111.32 0.75 USD | |
| Sansan, Inc. 4443.T | $1,675 11.31 USD |
-0.48
|
$210.69B 1.42B USD | $454.6K 3.07K USD | $1,655 11.17 USD | $1,697 11.46 USD | $210.69B 1.42B USD | 0 | -$2.69 -0.01 USD | |
| SAKURA Internet Inc. 3778.T | $4,950 33.41 USD |
0
|
$176.76B 1.19B USD | $446.1K 3.01K USD | $4,950 33.41 USD | $5,030 33.95 USD | $176.76B 1.19B USD | 270.19 | $18.32 0.12 USD | |
| Appier Group, Inc. 4180.T | $1,224 8.26 USD |
-3.47
|
$124.85B 842.77M USD | $1.41M 9.53K USD | $1,201 8.11 USD | $1,266 8.55 USD | $124.85B 842.77M USD | 114.92 | $10.65 0.07 USD | |
| Systena Corporation 2317.T | $296 2 USD |
+0.68
|
$112.85B 761.76M USD | $1.91M 12.92K USD | $293 1.98 USD | $301 2.03 USD | $112.85B 761.76M USD | 15.85 | $18.67 0.13 USD | |
| Infomart Corporation 2492.T | $295 1.99 USD |
-4.53
|
$66.74B 450.51M USD | $1.41M 9.51K USD | $295 1.99 USD | $308 2.08 USD | $66.74B 450.51M USD | 164.80 | $1.79 0.01 USD | |
| Japan Display Inc. 6740.T | $15 0.1 USD |
+7.14
|
$58.21B 392.91M USD | $37.19M 251.07K USD | $14 0.09 USD | $15 0.1 USD | $58.21B 392.91M USD | 0 | -$7.16 -0.04 USD | |
| Access Co., Ltd. 4813.T | $1,361 9.19 USD |
-2.37
|
$51.43B 347.16M USD | $373K 2.52K USD | $1,357 9.16 USD | $1,406 9.49 USD | $51.43B 347.16M USD | 0 | -$38.06 -0.2 USD | |
| JALCO Holdings Inc. 6625.T | $483 3.26 USD |
+0.21
|
$51.08B 344.81M USD | $510.8K 3.45K USD | $480 3.24 USD | $492 3.32 USD | $51.08B 344.81M USD | 24.80 | $19.47 0.13 USD | |
| Datasection Inc. 3905.T | $1,901 12.83 USD |
-3.99
|
$32.55B 219.75M USD | $397.6K 2.68K USD | $1,883 12.71 USD | $2,000 13.5 USD | $32.55B 219.75M USD | 0 | -$84.15 -0.5 USD | |
| BASE,Inc. 4477.T | $267 1.8 USD |
0
|
$30.88B 208.42M USD | $720.4K 4.86K USD | $266 1.8 USD | $272 1.84 USD | $30.88B 208.42M USD | 0 | -$0.35 -0.002 USD | |
| ExaWizards Inc. 4259.T | $337 2.27 USD |
+0.3
|
$27.64B 186.56M USD | $491K 3.31K USD | $332 2.24 USD | $339 2.29 USD | $27.64B 186.56M USD | 0 | -$7.49 -0.05 USD | |
| Sourcenext Corporation 4344.T | $201 1.36 USD |
+3.61
|
$27.25B 183.93M USD | $873.3K 5.9K USD | $196 1.32 USD | $203 1.37 USD | $27.25B 183.93M USD | 0 | -$19.42 -0.1 USD | |
| Kudan Inc. 4425.T | $2,277 15.37 USD |
+2.71
|
$23.43B 158.14M USD | $301.1K 2.03K USD | $2,220 14.99 USD | $2,315 15.63 USD | $23.43B 158.14M USD | 0 | -$58.96 -0.3 USD | |
| Kuramoto Co., Ltd. 5216.T | $556 3.75 USD |
+6.92
|
$19.54B 131.9M USD | $5.03M 33.98K USD | $530 3.58 USD | $583 3.94 USD | $19.54B 131.9M USD | 0 | -$13.25 -0.08 USD | |
| ENECHANGE Ltd. 4169.T | $523 3.53 USD |
0
|
$18.16B 122.57M USD | $236.9K 1.6K USD | $519 3.5 USD | $528 3.56 USD | $18.16B 122.57M USD | 0 | -$68.71 -0.4 USD | |
| ACSL Ltd. 6232.T | $807 5.45 USD |
+0.37
|
$12.04B 81.24M USD | $133.9K 903.86 USD | $807 5.45 USD | $825 5.57 USD | $12.04B 81.24M USD | 0 | -$208.31 -1.4 USD | |
| Media Links Co.,Ltd. 6659.T | $253 1.71 USD |
+3.27
|
$10.79B 72.86M USD | $19.63M 132.54K USD | $227 1.53 USD | $273 1.84 USD | $10.79B 72.86M USD | 0 | -$11.85 -0.08 USD | |
| Environment Friendly Holdings Corp. 3777.T | $36 0.24 USD |
0
|
$10.18B 68.74M USD | $603K 4.07K USD | $36 0.24 USD | $37 0.25 USD | $10.18B 68.74M USD | 63.15 | $0.57 0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $57 0.38 USD |
-1.72
|
$7.78B 52.49M USD | $1.18M 8K USD | $56 0.38 USD | $59 0.4 USD | $7.78B 52.49M USD | 0 | -$23.14 -0.1 USD | |
| SystemSoft Corporation 7527.T | $62 0.42 USD |
0
|
$5.26B 35.49M USD | $428.7K 2.89K USD | $62 0.42 USD | $64 0.43 USD | $5.26B 35.49M USD | 43.66 | $1.42 0.009 USD | |
| NCXX Group Inc. 6634.T | $127 0.86 USD |
0
|
$3.45B 23.3M USD | $149.4K 1.01K USD | $126 0.85 USD | $129 0.87 USD | $3.45B 23.3M USD | 0 | -$28.12 -0.1 USD | |
| TRaaS On Product Inc. 6696.T | $685 4.62 USD |
+11.56
|
$3.3B 22.27M USD | $4.52M 30.49K USD | $575 3.88 USD | $714 4.82 USD | $3.3B 22.27M USD | 0 | -$15.66 -0.1 USD | |
| Pixela Corporation 6731.T | $90 0.61 USD |
0
|
$2.37B 16.03M USD | $325.6K 2.2K USD | $89 0.6 USD | $91 0.61 USD | $2.37B 16.03M USD | 0 | -$99.04 -0.6 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $34 0.23 USD |
-5.56
|
$2.05B 13.83M USD | $3.15M 21.28K USD | $34 0.23 USD | $36 0.24 USD | $2.05B 13.83M USD | 0 | -$10.92 -0.07 USD | |
| Keyence Corporation 6861.T | $67,700 456.99 USD |
-0.13
|
$16.42T 110.83B USD | $322K 2.17K USD | $67,480 455.51 USD | $68,350 461.38 USD | $16.42T 110.83B USD | 44.38 | $1.53K 10.3 USD | |
| OBIC Co.,Ltd. 4684.T | $20,525 138.55 USD |
+0.84
|
$1.81T 12.19B USD | $206.1K 1.39K USD | $20,260 136.76 USD | $20,660 139.46 USD | $1.81T 12.19B USD | 31.31 | $655.43 4.42 USD | |
| Oracle Corporation Japan 4716.T | $11,740 79.25 USD |
-0.09
|
$1.5T 10.15B USD | $82.7K 558.25 USD | $11,685 78.88 USD | $11,810 79.72 USD | $1.5T 10.15B USD | 27.07 | $433.58 2.93 USD | |
| Shimadzu Corporation 7701.T | $3,935 26.56 USD |
+0.46
|
$1.16T 7.83B USD | $692.8K 4.68K USD | $3,902 26.34 USD | $4,000 27 USD | $1.16T 7.83B USD | 20.33 | $193.5 1.31 USD | |
| SCSK Corporation 9719.T | $3,105 20.96 USD |
+1.21
|
$970.08B 6.55B USD | $437.1K 2.95K USD | $3,067 20.7 USD | $3,108 20.98 USD | $970.08B 6.55B USD | 23.98 | $129.47 0.87 USD | |
| Trend Micro Incorporated 4704.T | $6,663 44.98 USD |
+1.46
|
$879.76B 5.94B USD | $1.02M 6.9K USD | $6,492 43.82 USD | $6,685 45.13 USD | $879.76B 5.94B USD | 59.68 | $111.64 0.75 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,659 38.2 USD |
-0.53
|
$764.63B 5.16B USD | $840.9K 5.68K USD | $5,655 38.17 USD | $5,705 38.51 USD | $764.63B 5.16B USD | 41.10 | $137.67 0.93 USD | |
| Hamamatsu Photonics K.K. 6965.T | $4,416 29.81 USD |
-0.63
|
$683.9B 4.62B USD | $856.1K 5.78K USD | $4,365 29.46 USD | $4,526 30.55 USD | $683.9B 4.62B USD | 19.07 | $231.53 1.56 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,197 55.33 USD |
+2.13
|
$621.72B 4.2B USD | $633.9K 4.28K USD | $8,140 54.95 USD | $8,300 56.03 USD | $621.72B 4.2B USD | 40.05 | $204.66 1.38 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $18,205 122.89 USD |
+1.65
|
$617.16B 4.17B USD | $142.6K 962.59 USD | $17,960 121.24 USD | $18,230 123.06 USD | $617.16B 4.17B USD | 23.58 | $771.92 5.21 USD | |
| Rorze Corporation 6323.T | $30,400 205.21 USD |
-0.82
|
$535.2B 3.61B USD | $159.4K 1.08K USD | $30,350 204.87 USD | $31,150 210.27 USD | $535.2B 3.61B USD | 27.39 | $1.11K 7.49 USD | |
| ULVAC, Inc. 6728.T | $10,640 71.82 USD |
+0.81
|
$524.28B 3.54B USD | $188.2K 1.27K USD | $10,580 71.42 USD | $10,735 72.46 USD | $524.28B 3.54B USD | 33.37 | $318.76 2.15 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $12,390 83.64 USD |
+4.78
|
$500.11B 3.38B USD | $607.8K 4.1K USD | $11,950 80.67 USD | $12,515 84.48 USD | $500.11B 3.38B USD | 26.06 | $475.37 3.21 USD | |
| HORIBA, Ltd. 6856.T | $11,870 80.13 USD |
+1.02
|
$497.98B 3.36B USD | $200.5K 1.35K USD | $11,805 79.69 USD | $12,015 81.1 USD | $497.98B 3.36B USD | 14.92 | $795.47 5.37 USD | |
| Maruwa Co.,Ltd. 5344.T | $39,100 263.94 USD |
+3.44
|
$482.41B 3.26B USD | $124.3K 839.06 USD | $38,150 257.52 USD | $39,500 266.64 USD | $482.41B 3.26B USD | 31.72 | $1.23K 8.32 USD | |
| NS Solutions Corporation 2327.T | $5,210 35.17 USD |
+1.56
|
$476.61B 3.22B USD | $85.3K 575.8 USD | $5,130 34.63 USD | $5,240 35.37 USD | $476.61B 3.22B USD | 19.68 | $264.71 1.79 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,287 42.44 USD |
+1.06
|
$472.62B 3.19B USD | $190.4K 1.29K USD | $6,226 42.03 USD | $6,350 42.86 USD | $472.62B 3.19B USD | 34.14 | $184.14 1.24 USD | |
| Fuji Soft Incorporated 9749.T | $7,060 47.66 USD |
+2.77
|
$444.43B 3B USD | $185.9K 1.25K USD | $6,870 46.37 USD | $7,170 48.4 USD | $444.43B 3B USD | 30.04 | $234.95 1.59 USD | |
| BIPROGY Inc. 8056.T | $4,394 29.66 USD |
+5.25
|
$441.87B 2.98B USD | $849.9K 5.74K USD | $4,228 28.54 USD | $4,429 29.9 USD | $441.87B 2.98B USD | 17.54 | $250.5 1.69 USD | |
| Dexerials Corporation 4980.T | $7,666 51.75 USD |
+4.56
|
$438.26B 2.96B USD | $668.8K 4.51K USD | $7,457 50.34 USD | $7,815 52.75 USD | $438.26B 2.96B USD | 20.86 | $367.33 2.48 USD | |
| Macnica Holdings, Inc. 3132.T | $6,594 44.51 USD |
+2.68
|
$395.54B 2.67B USD | $172.2K 1.16K USD | $6,481 43.75 USD | $6,595 44.52 USD | $395.54B 2.67B USD | 8.30 | $794.4 5.36 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,344 15.82 USD |
+1.52
|
$349.18B 2.36B USD | $357.3K 2.41K USD | $2,324 15.69 USD | $2,362 15.94 USD | $349.18B 2.36B USD | 22.76 | $102.98 0.7 USD | |
| Dentsu Soken Inc. 4812.T | $5,270 35.57 USD |
-1.13
|
$342.93B 2.31B USD | $58.6K 395.57 USD | $5,240 35.37 USD | $5,340 36.05 USD | $342.93B 2.31B USD | 22.94 | $229.72 1.55 USD | |
| JEOL Ltd. 6951.T | $6,430 43.4 USD |
-1.18
|
$328.47B 2.22B USD | $398.5K 2.69K USD | $6,373 43.02 USD | $6,570 44.35 USD | $328.47B 2.22B USD | 15.13 | $424.91 2.87 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,690 24.91 USD |
+1.49
|
$319.5B 2.16B USD | $276.6K 1.87K USD | $3,658 24.69 USD | $3,691 24.92 USD | $319.5B 2.16B USD | 0 | -$67.26 -0.4 USD | |
| Amano Corporation 6436.T | $4,006 27.04 USD |
+0.4
|
$286.52B 1.93B USD | $176.2K 1.19K USD | $3,996 26.97 USD | $4,059 27.4 USD | $286.52B 1.93B USD | 21.96 | $182.34 1.23 USD | |
| Money Forward, Inc. 3994.T | $5,025 33.92 USD |
-2.01
|
$273.33B 1.85B USD | $428.6K 2.89K USD | $4,998 33.74 USD | $5,172 34.91 USD | $273.33B 1.85B USD | 0 | -$109.73 -0.7 USD | |
| SHIFT Inc. 3697.T | $14,870 100.38 USD |
-2.46
|
$261.71B 1.77B USD | $464.5K 3.14K USD | $14,860 100.31 USD | $15,820 106.79 USD | $261.71B 1.77B USD | 37.22 | $399.42 2.7 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,710.5 18.3 USD |
+1.18
|
$251.99B 1.7B USD | $252.8K 1.71K USD | $2,694 18.19 USD | $2,734.5 18.46 USD | $251.99B 1.7B USD | 59.16 | $45.81 0.31 USD | |
| NSD Co., Ltd. 9759.T | $3,100 20.93 USD |
+1.81
|
$238.33B 1.61B USD | $134.5K 907.91 USD | $3,060 20.66 USD | $3,100 20.93 USD | $238.33B 1.61B USD | 23.24 | $133.37 0.9 USD | |
| Mitsui High-tec, Inc. 6966.T | $6,220 41.99 USD |
-0.92
|
$227.34B 1.53B USD | $783.4K 5.29K USD | $6,220 41.99 USD | $6,327 42.71 USD | $227.34B 1.53B USD | 13.28 | $468.34 3.16 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,753 18.58 USD |
+4.92
|
$218.31B 1.47B USD | $742.7K 5.01K USD | $2,653.5 17.91 USD | $2,797 18.88 USD | $218.31B 1.47B USD | 16.21 | $169.77 1.15 USD | |
| Fujimi Incorporated 5384.T | $2,863 19.33 USD |
+0.17
|
$212.39B 1.43B USD | $114.9K 775.61 USD | $2,847 19.22 USD | $2,908 19.63 USD | $212.39B 1.43B USD | 32.63 | $87.74 0.59 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $7,520 50.76 USD |
+1.08
|
$192.87B 1.3B USD | $76.6K 517.07 USD | $7,370 49.75 USD | $7,520 50.76 USD | $192.87B 1.3B USD | 17.54 | $428.54 2.89 USD | |
| JustSystems Corporation 4686.T | $2,920 19.71 USD |
+0.69
|
$187.53B 1.27B USD | $268.6K 1.81K USD | $2,909 19.64 USD | $3,015 20.35 USD | $187.53B 1.27B USD | 16.11 | $181.25 1.22 USD | |
| Topcon Corporation 7732.T | $1,729.5 11.67 USD |
+1.44
|
$182.21B 1.23B USD | $367.1K 2.48K USD | $1,706.5 11.52 USD | $1,734 11.7 USD | $182.21B 1.23B USD | 36.88 | $46.89 0.32 USD | |
| DTS Corporation 9682.T | $4,035 27.24 USD |
-2.42
|
$172.1B 1.16B USD | $126.2K 851.89 USD | $4,030 27.2 USD | $4,175 28.18 USD | $172.1B 1.16B USD | 19.63 | $205.51 1.39 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,552 17.23 USD |
+3.11
|
$171.89B 1.16B USD | $460.1K 3.11K USD | $2,487 16.79 USD | $2,564 17.31 USD | $171.89B 1.16B USD | 18.64 | $136.87 0.92 USD | |
| Toshiba Tec Corporation 6588.T | $3,210 21.67 USD |
+1.26
|
$169.9B 1.15B USD | $42.8K 288.91 USD | $3,165 21.36 USD | $3,250 21.94 USD | $169.9B 1.15B USD | 0 | -$123.9 -0.8 USD | |
| TKC Corporation 9746.T | $3,255 21.97 USD |
+0.31
|
$169.74B 1.15B USD | $62K 418.52 USD | $3,235 21.84 USD | $3,275 22.11 USD | $169.74B 1.15B USD | 15.36 | $211.9 1.43 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,520 30.51 USD |
+0.89
|
$161.29B 1.09B USD | $183.4K 1.24K USD | $4,375 29.53 USD | $4,520 30.51 USD | $161.29B 1.09B USD | 11.53 | $392 2.65 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,631 44.76 USD |
+1.56
|
$160.13B 1.08B USD | $431.9K 2.92K USD | $6,631 44.76 USD | $6,811 45.98 USD | $160.13B 1.08B USD | 0 | -$336.2 -2.2 USD | |
| Anritsu Corporation 6754.T | $1,182 7.98 USD |
+3.37
|
$155.74B 1.05B USD | $859.7K 5.8K USD | $1,144 7.72 USD | $1,188.5 8.02 USD | $155.74B 1.05B USD | 20.26 | $58.32 0.39 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $5,640 38.07 USD |
+1.44
|
$148.15B 1B USD | $50.9K 343.59 USD | $5,570 37.6 USD | $5,690 38.41 USD | $148.15B 1B USD | 7.28 | $774.51 5.23 USD | |
| MCJ Co., Ltd. 6670.T | $1,420 9.59 USD |
+1.28
|
$139.53B 941.85M USD | $119.1K 803.96 USD | $1,401 9.46 USD | $1,426 9.63 USD | $139.53B 941.85M USD | 11.43 | $124.22 0.84 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||