País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (577)
- {{country.name}}
Tokyo (577)
- {{item.name}}
Tecnologia (577)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sony Group Corporation
6758.T
JP
|
¥4,137 25.51 USD |
+1.37
|
¥24T 148.97B USD | ¥29M 177.29K USD | ¥4,071 25.1 USD | ¥4,198 25.89 USD | ¥24T 148.97B USD | 22.20 | ¥186 1.15 USD | ||
Advantest Corporation
6857.T
JP
|
¥32,340 199.41 USD |
-0.09
|
¥23T 143.97B USD | ¥17M 106.66K USD | ¥30,030 185.17 USD | ¥32,610 201.08 USD | ¥23T 143.97B USD | 51.30 | ¥630 3.89 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,458 58.32 USD |
+0.08
|
¥21T 132.47B USD | ¥21M 128K USD | ¥8,800 54.26 USD | ¥9,528 58.75 USD | ¥21T 132.47B USD | 34.91 | ¥271 1.67 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,275 38.69 USD |
-2.44
|
¥11T 70.03B USD | ¥18M 113.78K USD | ¥5,881 36.26 USD | ¥6,296 38.82 USD | ¥11T 70.03B USD | 49.15 | ¥128 0.79 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,631 22.39 USD |
-1.86
|
¥8T 52.28B USD | ¥14M 87.58K USD | ¥3,494 21.54 USD | ¥3,643 22.46 USD | ¥8T 52.28B USD | 33.48 | ¥108 0.67 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,477 27.61 USD |
-2.1
|
¥8T 47.66B USD | ¥7M 45.41K USD | ¥4,446 27.41 USD | ¥4,614 28.45 USD | ¥8T 47.66B USD | 24.85 | ¥180 1.11 USD | ||
NEC Corporation
6701.T
JP
|
¥5,390 33.24 USD |
-2.94
|
¥7T 44.08B USD | ¥9M 58.47K USD | ¥5,353 33.01 USD | ¥5,666 34.94 USD | ¥7T 44.08B USD | 23.13 | ¥233 1.44 USD | ||
Disco Corporation
6146.T
JP
|
¥49,290 303.93 USD |
-3.79
|
¥5T 32.97B USD | ¥4M 27.03K USD | ¥46,100 284.26 USD | ¥50,850 313.55 USD | ¥5T 32.97B USD | 33.51 | ¥1K 9.07 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,886 17.8 USD |
-1.11
|
¥5T 32.53B USD | ¥14M 85.64K USD | ¥2,696 16.62 USD | ¥2,887 17.8 USD | ¥5T 32.53B USD | 15.59 | ¥185 1.14 USD | ||
TDK Corporation
6762.T
JP
|
¥2,624 16.18 USD |
-5.61
|
¥5T 30.72B USD | ¥20M 123.89K USD | ¥2,564 15.81 USD | ¥2,680 16.53 USD | ¥5T 30.72B USD | 14.40 | ¥182 1.12 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,512 52.49 USD |
-1
|
¥5T 29.78B USD | ¥17M 102.48K USD | ¥7,883 48.61 USD | ¥8,541 52.67 USD | ¥5T 29.78B USD | 80.80 | ¥105 0.65 USD | ||
Canon Inc.
7751.T
JP
|
¥4,891 30.16 USD |
-0.14
|
¥4T 25.13B USD | ¥4M 25.14K USD | ¥4,845 29.87 USD | ¥4,960 30.58 USD | ¥4T 25.13B USD | 12.36 | ¥396 2.44 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,174 38.07 USD |
-0.34
|
¥3T 21.32B USD | ¥3M 20.21K USD | ¥6,103 37.63 USD | ¥6,345 39.12 USD | ¥3T 21.32B USD | 189.32 | ¥33 0.2 USD | ||
Lasertec Corporation
6920.T
JP
|
¥38,040 234.56 USD |
+2.12
|
¥3T 21.04B USD | ¥5M 33.02K USD | ¥35,020 215.94 USD | ¥38,230 235.73 USD | ¥3T 21.04B USD | 44.11 | ¥862 5.32 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,870 36.2 USD |
-1.08
|
¥3T 15.51B USD | ¥3M 18.46K USD | ¥5,867 36.18 USD | ¥6,043 37.26 USD | ¥3T 15.51B USD | 32.68 | ¥180 1.11 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥11,630 71.71 USD |
-1.19
|
¥2T 13.56B USD | ¥3M 15.62K USD | ¥10,970 67.64 USD | ¥11,755 72.48 USD | ¥2T 13.56B USD | 23.89 | ¥487 3 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,392 27.08 USD |
+1.01
|
¥2T 10.27B USD | ¥2M 12.2K USD | ¥4,355 26.85 USD | ¥4,478 27.61 USD | ¥2T 10.27B USD | 24.88 | ¥176 1.09 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,732 23.01 USD |
-0.69
|
¥1T 8.88B USD | ¥8M 46.81K USD | ¥3,486 21.5 USD | ¥3,732 23.01 USD | ¥1T 8.88B USD | 0 | -¥397 -2.4 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,341 26.77 USD |
+0.86
|
¥1T 7.73B USD | ¥1M 6.33K USD | ¥4,288 26.44 USD | ¥4,349 26.82 USD | ¥1T 7.73B USD | 19.03 | ¥228 1.41 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,120 19.24 USD |
-0.29
|
¥1T 7.73B USD | ¥3M 17.42K USD | ¥2,972 18.33 USD | ¥3,128 19.29 USD | ¥1T 7.73B USD | 11.44 | ¥273 1.68 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥8,364 51.57 USD |
-3.86
|
¥1T 6.83B USD | ¥35M 213.41K USD | ¥7,894 48.68 USD | ¥8,466 52.2 USD | ¥1T 6.83B USD | 62.24 | ¥134 0.83 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,332 20.55 USD |
+0.27
|
¥1T 6.53B USD | ¥2M 10.77K USD | ¥3,237 19.96 USD | ¥3,362 20.73 USD | ¥1T 6.53B USD | 58.65 | ¥57 0.35 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,330 32.87 USD |
-3.07
|
¥1T 6.46B USD | ¥2M 11.51K USD | ¥5,094 31.41 USD | ¥5,400 33.3 USD | ¥1T 6.46B USD | 25.33 | ¥210 1.3 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,260 44.77 USD |
-0.74
|
¥942B 5.81B USD | ¥2M 15.35K USD | ¥7,231 44.59 USD | ¥7,459 45.99 USD | ¥942B 5.81B USD | 27.02 | ¥269 1.66 USD | ||
TISI Inc.
3626.T
JP
|
¥4,451 27.45 USD |
-0.2
|
¥934B 5.76B USD | ¥1M 7.12K USD | ¥4,440 27.38 USD | ¥4,571 28.19 USD | ¥934B 5.76B USD | 20.74 | ¥215 1.32 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,735 47.7 USD |
-0.86
|
¥928B 5.72B USD | ¥1M 6.91K USD | ¥7,309 45.07 USD | ¥7,744 47.75 USD | ¥928B 5.72B USD | 23.11 | ¥335 2.06 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,348 14.48 USD |
-1.63
|
¥821B 5.06B USD | ¥16M 101.04K USD | ¥2,126 13.11 USD | ¥2,348 14.48 USD | ¥821B 5.06B USD | 0 | -¥79 -0.4 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,073 25.11 USD |
-1.45
|
¥727B 4.48B USD | ¥2M 11.65K USD | ¥3,881 23.93 USD | ¥4,180 25.77 USD | ¥727B 4.48B USD | 21.06 | ¥193 1.19 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,657 22.55 USD |
-1.43
|
¥634B 3.91B USD | ¥4M 27.55K USD | ¥3,391 20.91 USD | ¥3,675 22.66 USD | ¥634B 3.91B USD | 26.39 | ¥139 0.85 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,074 12.79 USD |
-0.6
|
¥598B 3.69B USD | ¥3M 16.78K USD | ¥1,971 12.15 USD | ¥2,075 12.79 USD | ¥598B 3.69B USD | 36.00 | ¥58 0.36 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,873 17.72 USD |
+0.07
|
¥561B 3.46B USD | ¥2M 12.4K USD | ¥2,868 17.68 USD | ¥2,875 17.73 USD | ¥561B 3.46B USD | 31.88 | ¥90 0.56 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,348 14.48 USD |
+2.24
|
¥515B 3.17B USD | ¥2M 13.78K USD | ¥2,260 13.94 USD | ¥2,359 14.55 USD | ¥515B 3.17B USD | 29.37 | ¥80 0.49 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,005 18.53 USD |
-1.73
|
¥503B 3.1B USD | ¥2M 12.32K USD | ¥2,870 17.69 USD | ¥3,023 18.64 USD | ¥503B 3.1B USD | 18.77 | ¥160 0.99 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥11,450 70.6 USD |
-2.22
|
¥444B 2.74B USD | ¥2M 10.81K USD | ¥10,680 65.85 USD | ¥11,590 71.47 USD | ¥444B 2.74B USD | 24.15 | ¥474 2.92 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥7,840 48.34 USD |
-1.13
|
¥422B 2.6B USD | ¥3M 17K USD | ¥7,140 44.03 USD | ¥7,920 48.84 USD | ¥422B 2.6B USD | 12.55 | ¥624 3.85 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,112 6.86 USD |
+0.77
|
¥394B 2.43B USD | ¥2M 11.05K USD | ¥1,090 6.72 USD | ¥1,139 7.02 USD | ¥394B 2.43B USD | 16.28 | ¥68 0.42 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,054 12.67 USD |
-1.86
|
¥393B 2.43B USD | ¥2M 10.49K USD | ¥2,022 12.47 USD | ¥2,119 13.07 USD | ¥393B 2.43B USD | 15.78 | ¥130 0.8 USD | ||
Sharp Corporation
6753.T
JP
|
¥592 3.65 USD |
-1.19
|
¥384B 2.37B USD | ¥3M 20.11K USD | ¥590 3.64 USD | ¥612 3.78 USD | ¥384B 2.37B USD | 16.48 | ¥36 0.22 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,718 16.76 USD |
-4.5
|
¥348B 2.14B USD | ¥2M 10.55K USD | ¥2,611 16.1 USD | ¥2,732 16.85 USD | ¥348B 2.14B USD | 24.19 | ¥112 0.69 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,156 7.13 USD |
+0.78
|
¥295B 1.82B USD | ¥12M 71.75K USD | ¥1,142 7.04 USD | ¥1,274 7.86 USD | ¥295B 1.82B USD | 40.29 | ¥29 0.18 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,260 7.77 USD |
-1.72
|
¥282B 1.74B USD | ¥611K 3.77K USD | ¥1,248 7.7 USD | ¥1,301 8.02 USD | ¥282B 1.74B USD | 27.53 | ¥46 0.28 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,118 13.06 USD |
+1.58
|
¥266B 1.64B USD | ¥1M 7.97K USD | ¥2,068 12.75 USD | ¥2,187 13.49 USD | ¥266B 1.64B USD | 39.94 | ¥53 0.33 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,270 32.5 USD |
-0.75
|
¥236B 1.45B USD | ¥2M 9.5K USD | ¥4,810 29.66 USD | ¥5,340 32.93 USD | ¥236B 1.45B USD | 31.74 | ¥166 1.02 USD | ||
Future Corporation
4722.T
JP
|
¥2,428 14.97 USD |
0
|
¥215B 1.33B USD | ¥856K 5.28K USD | ¥2,427 14.97 USD | ¥2,430 14.98 USD | ¥215B 1.33B USD | 17.49 | ¥139 0.86 USD | ||
Infomart Corporation
2492.T
JP
|
¥789 4.87 USD |
+1.54
|
¥210B 1.3B USD | ¥2M 9.26K USD | ¥766 4.72 USD | ¥793 4.89 USD | ¥210B 1.3B USD | 84.29 | ¥9 0.06 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,130 19.3 USD |
-1.88
|
¥205B 1.27B USD | ¥2M 13.69K USD | ¥2,874 17.72 USD | ¥3,130 19.3 USD | ¥205B 1.27B USD | 20.06 | ¥156 0.96 USD | ||
Systena Corporation
2317.T
JP
|
¥452 2.79 USD |
-1.31
|
¥162B 996.26M USD | ¥828K 5.1K USD | ¥449 2.77 USD | ¥465 2.87 USD | ¥162B 996.26M USD | 14.19 | ¥32 0.2 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥491 3.03 USD |
-1.41
|
¥149B 921.13M USD | ¥2M 9.42K USD | ¥481 2.97 USD | ¥497 3.06 USD | ¥149B 921.13M USD | 21.99 | ¥22 0.14 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥811 5 USD |
-1.22
|
¥148B 913.88M USD | ¥2M 13.28K USD | ¥777 4.79 USD | ¥815 5.03 USD | ¥148B 913.88M USD | 17.53 | ¥46 0.29 USD | ||
TOWA Corporation
6315.T
JP
|
¥1,968 12.13 USD |
+0.1
|
¥148B 910.51M USD | ¥4M 24.76K USD | ¥1,801 11.11 USD | ¥1,968 12.13 USD | ¥148B 910.51M USD | 21.77 | ¥90 0.56 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,421 8.76 USD |
-1.11
|
¥145B 894.69M USD | ¥2M 9.25K USD | ¥1,362 8.4 USD | ¥1,469 9.06 USD | ¥145B 894.69M USD | 43.23 | ¥33 0.2 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,124 13.1 USD |
-3.06
|
¥139B 854.39M USD | ¥747K 4.6K USD | ¥2,026 12.49 USD | ¥2,129 13.13 USD | ¥139B 854.39M USD | 18.78 | ¥113 0.7 USD | ||
Japan Display Inc.
6740.T
JP
|
¥29 0.18 USD |
-3.33
|
¥124B 762.77M USD | ¥23M 143.36K USD | ¥29 0.18 USD | ¥31 0.19 USD | ¥124B 762.77M USD | 0 | -¥0 -0.003 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,845 17.54 USD |
-1.73
|
¥114B 702.14M USD | ¥1M 8.28K USD | ¥2,711 16.72 USD | ¥2,857 17.62 USD | ¥114B 702.14M USD | 81.54 | ¥35 0.22 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,610 34.59 USD |
-2.09
|
¥106B 650.73M USD | ¥2M 11.99K USD | ¥5,220 32.19 USD | ¥5,690 35.09 USD | ¥106B 650.73M USD | 29.61 | ¥189 1.17 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥487 3 USD |
-0.2
|
¥88B 544.09M USD | ¥843K 5.2K USD | ¥480 2.96 USD | ¥502 3.1 USD | ¥88B 544.09M USD | 49.14 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,001 12.34 USD |
+0.1
|
¥84B 516.24M USD | ¥1M 8.75K USD | ¥1,872 11.54 USD | ¥2,006 12.37 USD | ¥84B 516.24M USD | 0 | -¥8 -0.04 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,470 15.23 USD |
+9
|
¥80B 491.52M USD | ¥5M 33.84K USD | ¥2,350 14.49 USD | ¥2,539 15.66 USD | ¥80B 491.52M USD | 46.83 | ¥53 0.33 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥753 4.64 USD |
-3.34
|
¥72B 442.47M USD | ¥2M 9.83K USD | ¥728 4.49 USD | ¥758 4.67 USD | ¥72B 442.47M USD | 41.28 | ¥18 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥821 5.06 USD |
-1.79
|
¥65B 402.85M USD | ¥908K 5.6K USD | ¥776 4.78 USD | ¥826 5.09 USD | ¥65B 402.85M USD | 46.02 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,534 15.63 USD |
-3.5
|
¥58B 358.28M USD | ¥1M 7.34K USD | ¥2,345 14.46 USD | ¥2,545 15.69 USD | ¥58B 358.28M USD | 24.59 | ¥103 0.64 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,530 9.43 USD |
+24.39
|
¥57B 353.43M USD | ¥17M 107.24K USD | ¥1,100 6.78 USD | ¥1,530 9.43 USD | ¥57B 353.43M USD | 8.45 | ¥181 1.12 USD | ||
|
CMK Corporation
6958.T
JP
|
¥744 4.59 USD |
-1.2
|
¥53B 327.06M USD | ¥1M 6.96K USD | ¥719 4.43 USD | ¥749 4.62 USD | ¥53B 327.06M USD | 14.42 | ¥52 0.32 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,579 9.74 USD |
-2.77
|
¥43B 266.57M USD | ¥1M 8.14K USD | ¥1,488 9.18 USD | ¥1,591 9.81 USD | ¥43B 266.57M USD | 14.24 | ¥111 0.68 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,470 15.23 USD |
-3.52
|
¥40B 249.22M USD | ¥15M 94.59K USD | ¥2,176 13.42 USD | ¥2,883 17.78 USD | ¥40B 249.22M USD | 37.29 | ¥66 0.41 USD | ||
BASE,Inc.
4477.T
JP
|
¥339 2.09 USD |
-3.14
|
¥39B 240.73M USD | ¥1M 6.64K USD | ¥334 2.06 USD | ¥350 2.16 USD | ¥39B 240.73M USD | 17.95 | ¥19 0.12 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,450 21.27 USD |
-10.74
|
¥35B 214.85M USD | ¥4M 25.72K USD | ¥3,330 20.53 USD | ¥3,690 22.75 USD | ¥35B 214.85M USD | 36.94 | ¥93 0.58 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥725 4.47 USD |
-1.09
|
¥25B 157.15M USD | ¥831K 5.12K USD | ¥690 4.25 USD | ¥733 4.52 USD | ¥25B 157.15M USD | 27.73 | ¥26 0.16 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥1,366 8.42 USD |
-16.71
|
¥24B 149.82M USD | ¥5M 30.33K USD | ¥1,256 7.74 USD | ¥1,575 9.71 USD | ¥24B 149.82M USD | 59.65 | ¥23 0.14 USD | ||
|
eole Inc.
2334.T
JP
|
¥492 3.03 USD |
-3.91
|
¥21B 130.55M USD | ¥2M 14.64K USD | ¥461 2.84 USD | ¥500 3.08 USD | ¥21B 130.55M USD | 0 | -¥15 -0.09 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,040 6.41 USD |
+1.07
|
¥19B 115.71M USD | ¥259K 1.6K USD | ¥981 6.05 USD | ¥1,043 6.43 USD | ¥19B 115.71M USD | 16.51 | ¥63 0.39 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥45 0.28 USD |
+2.27
|
¥16B 99.79M USD | ¥877K 5.41K USD | ¥44 0.27 USD | ¥45 0.28 USD | ¥16B 99.79M USD | 214.28 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥942 5.81 USD |
+2.17
|
¥15B 92.01M USD | ¥166K 1.02K USD | ¥881 5.43 USD | ¥942 5.81 USD | ¥15B 92.01M USD | 31.34 | ¥30 0.19 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥103 0.64 USD |
-1.9
|
¥14B 87.85M USD | ¥2M 9.95K USD | ¥103 0.64 USD | ¥107 0.66 USD | ¥14B 87.85M USD | 0 | -¥16 -0.1 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥264 1.63 USD |
-1.49
|
¥10B 64.61M USD | ¥338K 2.08K USD | ¥255 1.57 USD | ¥267 1.65 USD | ¥10B 64.61M USD | 32.75 | ¥8 0.05 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.37 USD |
0
|
¥10B 63.74M USD | ¥6M 37.03K USD | ¥58 0.36 USD | ¥61 0.38 USD | ¥10B 63.74M USD | 0 | -¥4 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥160 0.99 USD |
-20.79
|
¥9B 58.06M USD | ¥24M 150.95K USD | ¥158 0.97 USD | ¥200 1.23 USD | ¥9B 58.06M USD | 0 | -¥23 -0.1 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥1,103 6.8 USD |
+0.27
|
¥8B 51.52M USD | ¥19M 114.72K USD | ¥1,034 6.38 USD | ¥1,347 8.31 USD | ¥8B 51.52M USD | 311.58 | ¥4 0.02 USD | ||
Showcase Inc.
3909.T
JP
|
¥803 4.95 USD |
-8.23
|
¥7B 42.45M USD | ¥13M 82K USD | ¥740 4.56 USD | ¥1,025 6.32 USD | ¥7B 42.45M USD | 8.49 | ¥95 0.58 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,700 10.48 USD |
-1.33
|
¥7B 41.92M USD | ¥101K 622.78 USD | ¥1,648 10.16 USD | ¥1,710 10.54 USD | ¥7B 41.92M USD | 13.82 | ¥123 0.76 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥811 5 USD |
0
|
¥7B 40.2M USD | ¥364K 2.24K USD | ¥763 4.7 USD | ¥811 5 USD | ¥7B 40.2M USD | 0 | -¥31 -0.1 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥48 0.3 USD |
+2.13
|
¥5B 31.31M USD | ¥2M 10.59K USD | ¥46 0.28 USD | ¥48 0.3 USD | ¥5B 31.31M USD | 145.45 | ¥0 0.002 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥33 0.2 USD |
-2.94
|
¥5B 30.56M USD | ¥2M 13.66K USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥5B 30.56M USD | 0 | -¥4 -0.02 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥120 0.74 USD |
-13.04
|
¥5B 28.51M USD | ¥18M 111.56K USD | ¥117 0.72 USD | ¥146 0.9 USD | ¥5B 28.51M USD | 74.53 | ¥2 0.009 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥878 5.41 USD |
-0.79
|
¥5B 27.95M USD | ¥71K 438.41 USD | ¥848 5.23 USD | ¥882 5.44 USD | ¥5B 27.95M USD | 0 | -¥148 -0.9 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥689 4.25 USD |
+0.58
|
¥4B 24.84M USD | ¥334K 2.06K USD | ¥638 3.93 USD | ¥700 4.32 USD | ¥4B 24.84M USD | 94.77 | ¥7 0.04 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥36 0.22 USD |
-5.26
|
¥3B 17.46M USD | ¥5M 29.66K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥3B 17.46M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥9 0.06 USD |
-10
|
¥2B 10.17M USD | ¥3M 21.35K USD | ¥8 0.05 USD | ¥10 0.06 USD | ¥2B 10.17M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥200 1.23 USD |
-7.83
|
¥2B 9.68M USD | ¥1M 6.82K USD | ¥191 1.18 USD | ¥211 1.3 USD | ¥2B 9.68M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥78,380 483.3 USD |
-2.46
|
¥19T 117.21B USD | ¥667K 4.11K USD | ¥76,640 472.57 USD | ¥79,110 487.8 USD | ¥19T 117.21B USD | 42.69 | ¥2K 11.32 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,000 61.66 USD |
-2.53
|
¥1T 7.9B USD | ¥430K 2.65K USD | ¥9,922 61.18 USD | ¥10,295 63.48 USD | ¥1T 7.9B USD | 19.06 | ¥524 3.23 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥22,195 136.86 USD |
-0.83
|
¥933B 5.75B USD | ¥251K 1.55K USD | ¥21,065 129.89 USD | ¥22,245 137.17 USD | ¥933B 5.75B USD | 21.76 | ¥1K 6.29 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,201 25.9 USD |
-1.2
|
¥769B 4.74B USD | ¥254K 1.57K USD | ¥4,167 25.69 USD | ¥4,325 26.67 USD | ¥769B 4.74B USD | 24.85 | ¥169 1.04 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥23,390 144.23 USD |
-0.93
|
¥752B 4.64B USD | ¥208K 1.28K USD | ¥22,585 139.26 USD | ¥23,420 144.41 USD | ¥752B 4.64B USD | 23.33 | ¥1K 6.18 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,420 58.09 USD |
+0.06
|
¥708B 4.37B USD | ¥249K 1.54K USD | ¥9,294 57.31 USD | ¥9,614 59.28 USD | ¥708B 4.37B USD | 37.39 | ¥252 1.55 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,725 53.8 USD |
-2.07
|
¥663B 4.09B USD | ¥416K 2.57K USD | ¥8,706 53.68 USD | ¥8,961 55.25 USD | ¥663B 4.09B USD | 26.55 | ¥329 2.03 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥15,520 95.7 USD |
-3.09
|
¥630B 3.88B USD | ¥874K 5.39K USD | ¥14,315 88.27 USD | ¥15,520 95.7 USD | ¥630B 3.88B USD | 24.20 | ¥641 3.95 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥46,560 287.1 USD |
-2.39
|
¥575B 3.54B USD | ¥166K 1.02K USD | ¥43,700 269.46 USD | ¥46,650 287.65 USD | ¥575B 3.54B USD | 30.64 | ¥2K 9.37 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,124 31.6 USD |
-0.85
|
¥495B 3.05B USD | ¥342K 2.11K USD | ¥5,108 31.5 USD | ¥5,252 32.38 USD | ¥495B 3.05B USD | 16.01 | ¥320 1.97 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
