Bolsa: Tokyo Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (644)
Tokyo (644)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (644)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,671 24.78 USD |
-0.33
|
$22.04T 148.75B USD | $14.72M 99.38K USD | $3,655 24.67 USD | $3,705 25.01 USD | $22.04T 148.75B USD | 19.54 | $187.83 1.27 USD | |
| Tokyo Electron Limited 8035.T | $27,265 184.05 USD |
+0.52
|
$12.49T 84.31B USD | $3.16M 21.31K USD | $26,810 180.98 USD | $27,560 186.04 USD | $12.49T 84.31B USD | 23.10 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $10,955 73.95 USD |
+2.53
|
$8.02T 54.12B USD | $12.37M 83.51K USD | $10,675 72.06 USD | $10,995 74.22 USD | $8.02T 54.12B USD | 50.25 | $217.97 1.47 USD | |
| Fujitsu Limited 6702.T | $3,399 22.94 USD |
-1.56
|
$6.04T 40.78B USD | $6.95M 46.91K USD | $3,358 22.67 USD | $3,420 23.09 USD | $6.04T 40.78B USD | 29.92 | $113.6 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,961 26.74 USD |
-0.08
|
$5.55T 37.49B USD | $2.2M 14.88K USD | $3,961 26.74 USD | $3,965 26.76 USD | $5.55T 37.49B USD | 39.03 | $101.48 0.69 USD | |
| NEC Corporation 6701.T | $3,989 26.93 USD |
-0.89
|
$5.32T 35.89B USD | $4.24M 28.64K USD | $3,930 26.53 USD | $3,996 26.97 USD | $5.32T 35.89B USD | 30.30 | $131.62 0.89 USD | |
| Disco Corporation 6146.T | $41,920 282.97 USD |
-0.19
|
$4.54T 30.68B USD | $4.19M 28.26K USD | $41,300 278.79 USD | $42,450 286.55 USD | $4.54T 30.68B USD | 36.83 | $1.14K 7.68 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,121.5 14.32 USD |
+1.7
|
$3.91T 26.41B USD | $5.17M 34.9K USD | $2,089 14.1 USD | $2,123 14.33 USD | $3.91T 26.41B USD | 16.95 | $125.16 0.84 USD | |
| Canon Inc. 7751.T | $4,062 27.42 USD |
-0.27
|
$3.66T 24.72B USD | $3.77M 25.42K USD | $4,027 27.18 USD | $4,088 27.6 USD | $3.66T 24.72B USD | 22.31 | $182.06 1.23 USD | |
| Renesas Electronics Corporation 6723.T | $1,904 12.85 USD |
+2.72
|
$3.42T 23.09B USD | $11.76M 79.35K USD | $1,831.5 12.36 USD | $1,918 12.95 USD | $3.42T 23.09B USD | 20.96 | $90.82 0.61 USD | |
| Panasonic Holdings Corporation 6752.T | $1,463 9.88 USD |
-1.55
|
$3.42T 23.06B USD | $11.27M 76.06K USD | $1,437.5 9.7 USD | $1,473.5 9.95 USD | $3.42T 23.06B USD | 9.33 | $156.77 1.06 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,524 37.29 USD |
-1.34
|
$3.16T 21.33B USD | $1.7M 11.5K USD | $5,477 36.97 USD | $5,600 37.8 USD | $3.16T 21.33B USD | 33.78 | $163.49 1.1 USD | |
| TDK Corporation 6762.T | $1,634 11.03 USD |
+3.03
|
$3.1T 20.93B USD | $8.86M 59.82K USD | $1,592.5 10.75 USD | $1,638 11.06 USD | $3.1T 20.93B USD | 18.56 | $88.02 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,519 37.25 USD |
-0.83
|
$2.43T 16.39B USD | $1.05M 7.07K USD | $5,508 37.18 USD | $5,614 37.9 USD | $2.43T 16.39B USD | 37.56 | $146.92 0.99 USD | |
| Lasertec Corporation 6920.T | $18,765 126.67 USD |
+0.7
|
$1.69T 11.42B USD | $8.8M 59.38K USD | $18,500 124.88 USD | $19,130 129.13 USD | $1.69T 11.42B USD | 24.09 | $778.94 5.26 USD | |
| SCSK Corporation 9719.T | $4,256 28.73 USD |
-0.19
|
$1.33T 8.98B USD | $760K 5.13K USD | $4,225 28.52 USD | $4,288 28.95 USD | $1.33T 8.98B USD | 29.53 | $144.12 0.97 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,020 81.14 USD |
+1.39
|
$1.14T 7.66B USD | $1.73M 11.7K USD | $11,695 78.94 USD | $12,170 82.15 USD | $1.14T 7.66B USD | 11.76 | $1.02K 6.9 USD | |
| Otsuka Corporation 4768.T | $2,922.5 19.73 USD |
-0.26
|
$1.11T 7.48B USD | $1.16M 7.86K USD | $2,903 19.6 USD | $2,935 19.81 USD | $1.11T 7.48B USD | 19.67 | $148.55 1 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,604 44.58 USD |
+3.67
|
$921.98B 6.22B USD | $2.11M 14.27K USD | $6,350 42.86 USD | $6,655 44.92 USD | $921.98B 6.22B USD | 29.20 | $226.14 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,169.5 14.64 USD |
+2
|
$871.24B 5.88B USD | $1.67M 11.28K USD | $2,110 14.24 USD | $2,177 14.7 USD | $871.24B 5.88B USD | 14.69 | $147.61 1 USD | |
| OMRON Corporation 6645.T | $3,788 25.57 USD |
+8.14
|
$745.84B 5.03B USD | $5.18M 34.97K USD | $3,553 23.98 USD | $3,877 26.17 USD | $745.84B 5.03B USD | 45.82 | $82.67 0.56 USD | |
| ROHM Co., Ltd. 6963.T | $1,921 12.97 USD |
+3.75
|
$741.47B 5.01B USD | $6.4M 43.19K USD | $1,870.5 12.63 USD | $1,933 13.05 USD | $741.47B 5.01B USD | 0 | -$129.7 -0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,865 12.59 USD |
+0.51
|
$597.44B 4.03B USD | $1.69M 11.42K USD | $1,847 12.47 USD | $1,869 12.62 USD | $597.44B 4.03B USD | 11.05 | $168.66 1.14 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,736 11.72 USD |
-0.49
|
$518.65B 3.5B USD | $1.86M 12.55K USD | $1,717.5 11.59 USD | $1,753.5 11.84 USD | $518.65B 3.5B USD | 28.92 | $60.01 0.41 USD | |
| SHIFT Inc. 3697.T | $1,723.5 11.63 USD |
+1.38
|
$453.62B 3.06B USD | $2.52M 16.99K USD | $1,696.5 11.45 USD | $1,729.5 11.67 USD | $453.62B 3.06B USD | 68.50 | $25.16 0.17 USD | |
| Sharp Corporation 6753.T | $658.5 4.45 USD |
-1.44
|
$427.56B 2.89B USD | $2.43M 16.4K USD | $655.7 4.43 USD | $668.8 4.51 USD | $427.56B 2.89B USD | 11.84 | $55.59 0.38 USD | |
| Rakus Co., Ltd. 3923.T | $2,270.5 15.33 USD |
+2.16
|
$409.35B 2.76B USD | $976K 6.59K USD | $2,223 15.01 USD | $2,270.5 15.33 USD | $409.35B 2.76B USD | 51.33 | $44.23 0.3 USD | |
| Sumco Corporation 3436.T | $1,118.5 7.55 USD |
+2.52
|
$391.15B 2.64B USD | $4.23M 28.52K USD | $1,090 7.36 USD | $1,132 7.64 USD | $391.15B 2.64B USD | 21.90 | $51.06 0.34 USD | |
| GMO internet, Inc. 4784.T | $1,366 9.22 USD |
-12.49
|
$374.48B 2.53B USD | $2.78M 18.76K USD | $1,365 9.21 USD | $1,482 10 USD | $374.48B 2.53B USD | 0 | -$0.31 -0.002 USD | |
| Rorze Corporation 6323.T | $2,006 13.54 USD |
+3.38
|
$351.14B 2.37B USD | $1.35M 9.09K USD | $1,930 13.03 USD | $2,006.5 13.54 USD | $351.14B 2.37B USD | 14.98 | $133.89 0.9 USD | |
| Dexerials Corporation 4980.T | $2,088.5 14.1 USD |
+0.17
|
$350.96B 2.37B USD | $846.1K 5.71K USD | $2,041.5 13.78 USD | $2,096.5 14.15 USD | $350.96B 2.37B USD | 13.46 | $155.12 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,574.5 17.38 USD |
+3.48
|
$321.13B 2.17B USD | $1.29M 8.72K USD | $2,491.5 16.82 USD | $2,574.5 17.38 USD | $321.13B 2.17B USD | 159.21 | $16.17 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,508.5 10.18 USD |
+2.06
|
$308.04B 2.08B USD | $1.22M 8.23K USD | $1,487 10.04 USD | $1,524.5 10.29 USD | $308.04B 2.08B USD | 8.19 | $184.01 1.24 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,101 7.43 USD |
+1.06
|
$251.08B 1.69B USD | $1.01M 6.79K USD | $1,085.5 7.33 USD | $1,109 7.49 USD | $251.08B 1.69B USD | 31.28 | $35.19 0.24 USD | |
| Anritsu Corporation 6754.T | $1,812.5 12.23 USD |
+0.17
|
$231.89B 1.57B USD | $921.3K 6.22K USD | $1,802.5 12.17 USD | $1,835.5 12.39 USD | $231.89B 1.57B USD | 25.74 | $70.39 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,320 35.91 USD |
-0.19
|
$206.1B 1.39B USD | $827.3K 5.58K USD | $5,190 35.03 USD | $5,450 36.79 USD | $206.1B 1.39B USD | 22.27 | $238.78 1.61 USD | |
| Appier Group, Inc. 4180.T | $1,581 10.67 USD |
+0.25
|
$160.77B 1.09B USD | $670.3K 4.52K USD | $1,531 10.33 USD | $1,581 10.67 USD | $160.77B 1.09B USD | 56.00 | $28.23 0.19 USD | |
| SAKURA Internet Inc. 3778.T | $3,915 26.43 USD |
0
|
$156.6B 1.06B USD | $1.79M 12.1K USD | $3,880 26.19 USD | $4,015 27.1 USD | $156.6B 1.06B USD | 52.08 | $75.17 0.51 USD | |
| Systena Corporation 2317.T | $397 2.68 USD |
-0.25
|
$141.91B 957.93M USD | $750K 5.06K USD | $394 2.66 USD | $400 2.7 USD | $141.91B 957.93M USD | 17.14 | $23.16 0.16 USD | |
| TOWA Corporation 6315.T | $1,876 12.66 USD |
-0.21
|
$140.71B 949.85M USD | $3.96M 26.71K USD | $1,828 12.34 USD | $1,902 12.84 USD | $140.71B 949.85M USD | 17.32 | $108.29 0.73 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,588 10.72 USD |
+3.79
|
$137.7B 929.49M USD | $1.01M 6.82K USD | $1,552 10.48 USD | $1,610 10.87 USD | $137.7B 929.49M USD | 11.04 | $143.82 0.97 USD | |
| Mitsui High-tec, Inc. 6966.T | $697 4.7 USD |
+2.95
|
$127.38B 859.83M USD | $1.63M 11.03K USD | $670 4.52 USD | $697 4.7 USD | $127.38B 859.83M USD | 15.13 | $46.04 0.31 USD | |
| Infomart Corporation 2492.T | $414 2.79 USD |
+0.49
|
$93.69B 632.42M USD | $902.7K 6.09K USD | $409 2.76 USD | $420 2.84 USD | $93.69B 632.42M USD | 123.95 | $3.34 0.02 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
-5.26
|
$69.85B 471.49M USD | $168.02M 1.13M USD | $18 0.12 USD | $19 0.13 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| Datasection Inc. 3905.T | $2,886 19.48 USD |
+20.96
|
$60.46B 408.12M USD | $9.79M 66.08K USD | $2,616 17.66 USD | $2,886 19.48 USD | $60.46B 408.12M USD | 0 | -$37.46 -0.2 USD | |
| Hennge K.K. 4475.T | $1,699 11.47 USD |
+2.04
|
$54.11B 365.28M USD | $876.8K 5.92K USD | $1,638 11.06 USD | $1,708 11.53 USD | $54.11B 365.28M USD | 45.75 | $37.13 0.25 USD | |
| BASE,Inc. 4477.T | $399 2.69 USD |
+2.31
|
$45.92B 309.97M USD | $1.2M 8.08K USD | $396 2.67 USD | $403 2.72 USD | $45.92B 309.97M USD | 138.06 | $2.89 0.02 USD | |
| FFRI Security, Inc. 3692.T | $5,800 39.15 USD |
+6.23
|
$45.88B 309.67M USD | $705.6K 4.76K USD | $5,470 36.92 USD | $5,800 39.15 USD | $45.88B 309.67M USD | 66.81 | $86.81 0.59 USD | |
| PLAID,Inc. 4165.T | $1,080 7.29 USD |
+2.37
|
$44.08B 297.57M USD | $468.6K 3.16K USD | $1,058 7.14 USD | $1,082 7.3 USD | $44.08B 297.57M USD | 48.97 | $22.05 0.15 USD | |
| ExaWizards Inc. 4259.T | $405 2.73 USD |
+3.05
|
$33.74B 227.79M USD | $865.7K 5.84K USD | $394 2.66 USD | $406 2.74 USD | $33.74B 227.79M USD | 0 | -$31.23 -0.2 USD | |
| Sourcenext Corporation 4344.T | $181 1.22 USD |
+4.62
|
$25.03B 168.99M USD | $4.06M 27.37K USD | $176 1.19 USD | $183 1.24 USD | $25.03B 168.99M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $69 0.47 USD |
-6.76
|
$20.68B 139.61M USD | $52.88M 356.96K USD | $64 0.43 USD | $72 0.49 USD | $20.68B 139.61M USD | 0 | -$0.54 -0.003 USD | |
| ACSL Ltd. 6232.T | $1,374 9.27 USD |
+11.62
|
$20.51B 138.48M USD | $4.12M 27.8K USD | $1,231 8.31 USD | $1,380 9.32 USD | $20.51B 138.48M USD | 0 | -$159.9 -1.07 USD | |
| Allied Telesis Holdings K.K. 6835.T | $170 1.15 USD |
-0.58
|
$17.97B 121.31M USD | $287.5K 1.94K USD | $168 1.13 USD | $172 1.16 USD | $17.97B 121.31M USD | 5.11 | $33.24 0.22 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $112 0.76 USD |
+4.67
|
$11.65B 78.64M USD | $4.41M 29.77K USD | $108 0.73 USD | $114 0.77 USD | $11.65B 78.64M USD | 0 | -$13.88 -0.09 USD | |
| Kuramoto Co., Ltd. 5216.T | $228 1.54 USD |
-1.3
|
$10.94B 73.87M USD | $536.9K 3.62K USD | $223 1.51 USD | $229 1.55 USD | $10.94B 73.87M USD | 288.60 | $0.79 0.005 USD | |
| CAICA DIGITAL Inc. 2315.T | $61 0.41 USD |
0
|
$8.32B 56.17M USD | $1.21M 8.15K USD | $60 0.41 USD | $62 0.42 USD | $8.32B 56.17M USD | 36.74 | $1.66 0.01 USD | |
| Globalway, Inc. 3936.T | $206 1.39 USD |
0
|
$7.5B 50.65M USD | $689.1K 4.65K USD | $198 1.34 USD | $208 1.4 USD | $7.5B 50.65M USD | 0 | -$8.78 -0.05 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,465 9.89 USD |
+2.3
|
$6.95B 46.93M USD | $1.37M 9.23K USD | $1,402 9.46 USD | $1,578 10.65 USD | $6.95B 46.93M USD | 567.82 | $2.58 0.02 USD | |
| SystemSoft Corporation 7527.T | $73 0.49 USD |
+1.39
|
$6.19B 41.79M USD | $1.06M 7.18K USD | $72 0.49 USD | $74 0.5 USD | $6.19B 41.79M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $141 0.95 USD |
+2.17
|
$5.36B 36.16M USD | $69.8K 471.17 USD | $137 0.92 USD | $141 0.95 USD | $5.36B 36.16M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $102 0.69 USD |
+0.99
|
$4.45B 30.05M USD | $584.8K 3.95K USD | $99 0.67 USD | $104 0.7 USD | $4.45B 30.05M USD | 0 | -$25.26 -0.1 USD | |
| Softfront Holdings 2321.T | $118 0.8 USD |
-0.84
|
$3.64B 24.59M USD | $259.6K 1.75K USD | $117 0.79 USD | $120 0.81 USD | $3.64B 24.59M USD | 0 | -$2.62 -0.01 USD | |
| RVH Inc. 6786.T | $138 0.93 USD |
+33.98
|
$3.49B 23.59M USD | $21.1M 142.42K USD | $95 0.64 USD | $146 0.99 USD | $3.49B 23.59M USD | 0 | -$9.12 -0.06 USD | |
| Pixela Corporation 6731.T | $47 0.32 USD |
+11.9
|
$3.23B 21.82M USD | $11.56M 78.06K USD | $42 0.28 USD | $49 0.33 USD | $3.23B 21.82M USD | 0 | -$31.14 -0.2 USD | |
| Media Links Co.,Ltd. 6659.T | $62 0.42 USD |
+6.9
|
$2.89B 19.53M USD | $8.79M 59.35K USD | $59 0.4 USD | $66 0.45 USD | $2.89B 19.53M USD | 0 | -$12.06 -0.08 USD | |
| Teac Corporation 6803.T | $85 0.57 USD |
-2.3
|
$2.45B 16.53M USD | $821.9K 5.55K USD | $85 0.57 USD | $86 0.58 USD | $2.45B 16.53M USD | 30.14 | $2.82 0.02 USD | |
| Unipos Inc. 6550.T | $170 1.15 USD |
+1.8
|
$2.21B 14.92M USD | $207.6K 1.4K USD | $167 1.13 USD | $175 1.18 USD | $2.21B 14.92M USD | 0 | -$7.26 -0.04 USD | |
| Nextware Ltd. 4814.T | $169 1.14 USD |
+1.81
|
$2.15B 14.5M USD | $278.8K 1.88K USD | $165 1.11 USD | $170 1.15 USD | $2.15B 14.5M USD | 0 | -$8.33 -0.05 USD | |
| Keyence Corporation 6861.T | $56,730 382.94 USD |
-0.12
|
$13.76T 92.87B USD | $725.5K 4.9K USD | $56,670 382.54 USD | $57,640 389.09 USD | $13.76T 92.87B USD | 34.55 | $1.64K 11.08 USD | |
| Oracle Corporation Japan 4716.T | $16,635 112.29 USD |
-2.97
|
$2.13T 14.38B USD | $266.7K 1.8K USD | $16,450 111.04 USD | $17,050 115.09 USD | $2.13T 14.38B USD | 35.15 | $473.2 3.19 USD | |
| Trend Micro Incorporated 4704.T | $9,618 64.92 USD |
+0.38
|
$1.26T 8.52B USD | $782.9K 5.28K USD | $9,436 63.7 USD | $9,678 65.33 USD | $1.26T 8.52B USD | 39.20 | $245.3 1.66 USD | |
| TIS Inc. 3626.T | $4,707 31.77 USD |
+0.09
|
$1.07T 7.23B USD | $509.1K 3.44K USD | $4,654 31.42 USD | $4,707 31.77 USD | $1.07T 7.23B USD | 21.90 | $214.93 1.45 USD | |
| Shimadzu Corporation 7701.T | $3,387 22.86 USD |
-0.53
|
$978.57B 6.61B USD | $578.6K 3.91K USD | $3,386 22.86 USD | $3,430 23.15 USD | $978.57B 6.61B USD | 18.45 | $183.53 1.24 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| NS Solutions Corporation 2327.T | $3,915 26.43 USD |
-0.28
|
$716.34B 4.84B USD | $232.7K 1.57K USD | $3,858 26.04 USD | $3,937 26.58 USD | $716.34B 4.84B USD | 26.45 | $148.01 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,756 59.11 USD |
-1.53
|
$664.13B 4.48B USD | $286.5K 1.93K USD | $8,720 58.86 USD | $8,932 60.29 USD | $664.13B 4.48B USD | 33.26 | $263.2 1.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,471 57.18 USD |
+0.04
|
$636.81B 4.3B USD | $86.1K 581.2 USD | $8,398 56.69 USD | $8,499 57.37 USD | $636.81B 4.3B USD | 39.38 | $215.09 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,996 40.47 USD |
+0.02
|
$588.17B 3.97B USD | $305.8K 2.06K USD | $5,963 40.25 USD | $6,043 40.79 USD | $588.17B 3.97B USD | 22.03 | $272.17 1.84 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,890 114.01 USD |
+0.99
|
$571.48B 3.86B USD | $76.5K 516.4 USD | $16,705 112.76 USD | $16,930 114.28 USD | $571.48B 3.86B USD | 17.29 | $976.74 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $42,160 284.59 USD |
+5.35
|
$520.25B 3.51B USD | $151.6K 1.02K USD | $40,470 273.18 USD | $42,380 286.08 USD | $520.25B 3.51B USD | 27.01 | $1.56K 10.54 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,084 27.57 USD |
+1.37
|
$489.23B 3.3B USD | $592.3K 4K USD | $4,026 27.18 USD | $4,109 27.74 USD | $489.23B 3.3B USD | 18.53 | $220.39 1.49 USD | |
| HORIBA, Ltd. 6856.T | $10,795 72.87 USD |
+0.33
|
$453.22B 3.06B USD | $129.3K 872.81 USD | $10,730 72.43 USD | $10,855 73.27 USD | $453.22B 3.06B USD | 13.13 | $822.06 5.55 USD | |
| Dentsu Soken Inc. 4812.T | $6,610 44.62 USD |
-1.49
|
$430.14B 2.9B USD | $135.5K 914.66 USD | $6,600 44.55 USD | $6,720 45.36 USD | $430.14B 2.9B USD | 28.47 | $232.17 1.57 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,426 63.63 USD |
+1.42
|
$381.56B 2.58B USD | $192.4K 1.3K USD | $9,256 62.48 USD | $9,480 63.99 USD | $381.56B 2.58B USD | 15.00 | $628.27 4.24 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Topcon Corporation 7732.T | $3,272 22.09 USD |
+0.09
|
$344.91B 2.33B USD | $195.1K 1.32K USD | $3,268 22.06 USD | $3,273 22.09 USD | $344.91B 2.33B USD | 834.69 | $3.92 0.03 USD | |
| Macnica Holdings, Inc. 3132.T | $1,910.5 12.9 USD |
+0.95
|
$340.86B 2.3B USD | $300.7K 2.03K USD | $1,882.5 12.71 USD | $1,914 12.92 USD | $340.86B 2.3B USD | 13.55 | $140.99 0.95 USD | |
| Amano Corporation 6436.T | $4,495 30.34 USD |
-0.09
|
$319.07B 2.15B USD | $176.2K 1.19K USD | $4,464 30.13 USD | $4,509 30.44 USD | $319.07B 2.15B USD | 18.00 | $249.69 1.69 USD | |
| Money Forward, Inc. 3994.T | $5,085 34.33 USD |
+0.89
|
$281.01B 1.9B USD | $398.8K 2.69K USD | $5,046 34.06 USD | $5,122 34.57 USD | $281.01B 1.9B USD | 0 | -$112.3 -0.7 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,482 23.5 USD |
+2.41
|
$270.69B 1.83B USD | $785.6K 5.3K USD | $3,438 23.21 USD | $3,506 23.67 USD | $270.69B 1.83B USD | 0 | -$20.4 -0.1 USD | |
| NSD Co., Ltd. 9759.T | $3,533 23.85 USD |
+0.54
|
$270.15B 1.82B USD | $168.6K 1.14K USD | $3,501 23.63 USD | $3,553 23.98 USD | $270.15B 1.82B USD | 23.00 | $153.56 1.04 USD | |
| Sansan, Inc. 4443.T | $2,062 13.92 USD |
-0.29
|
$260.35B 1.76B USD | $436.5K 2.95K USD | $2,044 13.8 USD | $2,071 13.98 USD | $260.35B 1.76B USD | 126.19 | $16.34 0.11 USD | |
| ULVAC, Inc. 6728.T | $5,275 35.61 USD |
+0.09
|
$259.98B 1.75B USD | $309.9K 2.09K USD | $5,211 35.18 USD | $5,301 35.78 USD | $259.98B 1.75B USD | 12.96 | $406.84 2.75 USD | |
| JustSystems Corporation 4686.T | $3,660 24.71 USD |
+0.69
|
$235.06B 1.59B USD | $110.2K 743.88 USD | $3,625 24.47 USD | $3,665 24.74 USD | $235.06B 1.59B USD | 19.06 | $191.93 1.3 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,612.5 17.64 USD |
+1.48
|
$234.16B 1.58B USD | $357.2K 2.41K USD | $2,560 17.28 USD | $2,623 17.71 USD | $234.16B 1.58B USD | 9.62 | $271.35 1.83 USD | |
| TKC Corporation 9746.T | $4,335 29.26 USD |
+1.4
|
$222.34B 1.5B USD | $68.5K 462.39 USD | $4,280 28.89 USD | $4,340 29.3 USD | $222.34B 1.5B USD | 20.11 | $215.46 1.45 USD | |
| freee K.K. 4478.T | $3,735 25.21 USD |
+2.33
|
$220.05B 1.49B USD | $355.6K 2.4K USD | $3,710 25.04 USD | $3,780 25.52 USD | $220.05B 1.49B USD | 0 | -$174.4 -1.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||