País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (575)
Tokyo (575)
Tecnologia (575)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sony Group Corporation
6758.T
JP
|
¥4,353 26.84 USD |
+1.68
|
¥25T 156.44B USD | ¥13M 82.67K USD | ¥4,246 26.18 USD | ¥4,359 26.88 USD | ¥25T 156.44B USD | 20.28 | ¥215 1.32 USD | ||
Advantest Corporation
6857.T
JP
|
¥30,610 188.75 USD |
+2.08
|
¥22T 136.29B USD | ¥20M 121.97K USD | ¥30,540 188.31 USD | ¥32,130 198.12 USD | ¥22T 136.29B USD | 38.05 | ¥804 4.96 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,461 58.34 USD |
+1.69
|
¥21T 132.05B USD | ¥21M 127.68K USD | ¥9,362 57.73 USD | ¥9,659 59.56 USD | ¥21T 132.05B USD | 52.21 | ¥181 1.12 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,177 31.92 USD |
-0.9
|
¥9T 57.67B USD | ¥18M 110.97K USD | ¥5,126 31.61 USD | ¥5,484 33.82 USD | ¥9T 57.67B USD | 33.00 | ¥157 0.97 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,193 19.69 USD |
-0.75
|
¥7T 45.97B USD | ¥9M 54.24K USD | ¥3,174 19.57 USD | ¥3,293 20.31 USD | ¥7T 45.97B USD | 23.17 | ¥138 0.85 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,455 21.3 USD |
-2.68
|
¥6T 36.78B USD | ¥9M 53.34K USD | ¥3,426 21.13 USD | ¥3,570 22.01 USD | ¥6T 36.78B USD | 23.06 | ¥150 0.92 USD | ||
NEC Corporation
6701.T
JP
|
¥4,315 26.61 USD |
-3.88
|
¥6T 35.32B USD | ¥12M 73.87K USD | ¥4,272 26.34 USD | ¥4,489 27.68 USD | ¥6T 35.32B USD | 18.27 | ¥236 1.46 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,848 17.56 USD |
+0.26
|
¥5T 32.09B USD | ¥12M 71.95K USD | ¥2,820 17.39 USD | ¥2,920 18.01 USD | ¥5T 32.09B USD | 8.66 | ¥329 2.03 USD | ||
Disco Corporation
6146.T
JP
|
¥47,470 292.71 USD |
+0.21
|
¥5T 31.76B USD | ¥2M 11.05K USD | ¥47,200 291.04 USD | ¥49,240 303.62 USD | ¥5T 31.76B USD | 32.21 | ¥1K 9.09 USD | ||
TDK Corporation
6762.T
JP
|
¥2,310 14.24 USD |
-1.16
|
¥4T 27.04B USD | ¥9M 57.69K USD | ¥2,300 14.18 USD | ¥2,430 14.98 USD | ¥4T 27.04B USD | 11.93 | ¥194 1.19 USD | ||
Canon Inc.
7751.T
JP
|
¥4,832 29.79 USD |
+0.86
|
¥4T 24.83B USD | ¥3M 17.42K USD | ¥4,747 29.27 USD | ¥4,843 29.86 USD | ¥4T 24.83B USD | 12.21 | ¥396 2.44 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,087 37.53 USD |
-4.05
|
¥3T 21.42B USD | ¥25M 151.94K USD | ¥6,027 37.16 USD | ¥6,754 41.65 USD | ¥3T 21.42B USD | 44.94 | ¥135 0.84 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,012 37.07 USD |
+2.65
|
¥3T 20.76B USD | ¥2M 13.6K USD | ¥5,750 35.46 USD | ¥6,012 37.07 USD | ¥3T 20.76B USD | 147.53 | ¥41 0.25 USD | ||
Lasertec Corporation
6920.T
JP
|
¥36,130 222.78 USD |
-0.69
|
¥3T 19.99B USD | ¥4M 25.96K USD | ¥35,960 221.73 USD | ¥37,880 233.57 USD | ¥3T 19.99B USD | 47.20 | ¥765 4.72 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,205 38.26 USD |
+2.89
|
¥3T 16.4B USD | ¥2M 10.56K USD | ¥6,036 37.22 USD | ¥6,216 38.33 USD | ¥3T 16.4B USD | 31.88 | ¥195 1.2 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥8,564 52.81 USD |
-0.64
|
¥2T 9.99B USD | ¥3M 19.31K USD | ¥8,455 52.13 USD | ¥8,932 55.08 USD | ¥2T 9.99B USD | 16.66 | ¥514 3.17 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,746 23.1 USD |
+1.49
|
¥1T 8.76B USD | ¥2M 10.03K USD | ¥3,694 22.78 USD | ¥3,756 23.16 USD | ¥1T 8.76B USD | 21.10 | ¥177 1.09 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,558 28.11 USD |
-0.78
|
¥1T 8.12B USD | ¥706K 4.35K USD | ¥4,558 28.11 USD | ¥4,616 28.46 USD | ¥1T 8.12B USD | 20.38 | ¥224 1.38 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,048 18.79 USD |
+2.16
|
¥1T 7.55B USD | ¥4M 22.25K USD | ¥3,009 18.55 USD | ¥3,082 19 USD | ¥1T 7.55B USD | 9.86 | ¥309 1.91 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥2,917 17.99 USD |
-0.61
|
¥1T 6.94B USD | ¥4M 25.32K USD | ¥2,904 17.91 USD | ¥3,041 18.75 USD | ¥1T 6.94B USD | 0 | -¥399 -2.4 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,977 30.69 USD |
+1.36
|
¥979B 6.03B USD | ¥2M 12.35K USD | ¥4,941 30.47 USD | ¥5,072 31.27 USD | ¥979B 6.03B USD | 17.69 | ¥281 1.73 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,095 43.75 USD |
-0.78
|
¥939B 5.79B USD | ¥22M 134.13K USD | ¥7,026 43.32 USD | ¥7,574 46.7 USD | ¥939B 5.79B USD | 56.41 | ¥126 0.78 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,214 44.48 USD |
+8.32
|
¥936B 5.77B USD | ¥3M 17.59K USD | ¥6,600 40.7 USD | ¥7,265 44.8 USD | ¥936B 5.77B USD | 27.66 | ¥261 1.61 USD | ||
TISI Inc.
3626.T
JP
|
¥4,303 26.53 USD |
+1.37
|
¥904B 5.58B USD | ¥567K 3.5K USD | ¥4,236 26.12 USD | ¥4,314 26.6 USD | ¥904B 5.58B USD | 19.13 | ¥225 1.39 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,854 17.6 USD |
+0.39
|
¥904B 5.57B USD | ¥2M 9.34K USD | ¥2,852 17.59 USD | ¥2,892 17.83 USD | ¥904B 5.57B USD | 20.58 | ¥139 0.85 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,397 45.61 USD |
-4.21
|
¥887B 5.47B USD | ¥960K 5.92K USD | ¥7,397 45.61 USD | ¥7,928 48.89 USD | ¥887B 5.47B USD | 20.43 | ¥362 2.23 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,114 13.04 USD |
-2.56
|
¥740B 4.56B USD | ¥13M 81.37K USD | ¥2,071 12.77 USD | ¥2,258 13.92 USD | ¥740B 4.56B USD | 0 | -¥77 -0.4 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,182 13.45 USD |
-1.04
|
¥629B 3.88B USD | ¥3M 15.98K USD | ¥2,164 13.34 USD | ¥2,240 13.81 USD | ¥629B 3.88B USD | 32.42 | ¥67 0.41 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,253 20.06 USD |
-0.7
|
¥564B 3.48B USD | ¥2M 11.22K USD | ¥3,226 19.89 USD | ¥3,410 21.03 USD | ¥564B 3.48B USD | 23.64 | ¥138 0.85 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,877 17.74 USD |
+0.14
|
¥562B 3.46B USD | ¥666K 4.11K USD | ¥2,874 17.72 USD | ¥2,877 17.74 USD | ¥562B 3.46B USD | 31.96 | ¥90 0.56 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,133 19.32 USD |
-2.37
|
¥559B 3.45B USD | ¥1M 8.02K USD | ¥3,133 19.32 USD | ¥3,346 20.63 USD | ¥559B 3.45B USD | 14.33 | ¥219 1.35 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,033 12.54 USD |
-1.48
|
¥446B 2.75B USD | ¥2M 15.09K USD | ¥2,000 12.34 USD | ¥2,109 13 USD | ¥446B 2.75B USD | 25.81 | ¥79 0.49 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥8,190 50.5 USD |
+0.24
|
¥420B 2.59B USD | ¥2M 11.21K USD | ¥8,050 49.64 USD | ¥8,780 54.14 USD | ¥420B 2.59B USD | 30.73 | ¥266 1.64 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥10,670 65.79 USD |
+5.64
|
¥414B 2.55B USD | ¥4M 24.11K USD | ¥10,495 64.71 USD | ¥11,440 70.54 USD | ¥414B 2.55B USD | 22.05 | ¥484 2.98 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,142 7.04 USD |
+2.7
|
¥405B 2.49B USD | ¥2M 9.35K USD | ¥1,116 6.88 USD | ¥1,144 7.05 USD | ¥405B 2.49B USD | 16.28 | ¥70 0.43 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥7,025 43.32 USD |
-2.98
|
¥378B 2.33B USD | ¥2M 10.42K USD | ¥7,025 43.32 USD | ¥7,530 46.43 USD | ¥378B 2.33B USD | 11.59 | ¥606 3.74 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,980 12.21 USD |
+1.67
|
¥375B 2.31B USD | ¥2M 10.74K USD | ¥1,950 12.02 USD | ¥1,989 12.26 USD | ¥375B 2.31B USD | 22.96 | ¥86 0.53 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,067 12.75 USD |
-4.64
|
¥346B 2.13B USD | ¥5M 32K USD | ¥2,052 12.66 USD | ¥2,209 13.62 USD | ¥346B 2.13B USD | 13.86 | ¥149 0.92 USD | ||
Sharp Corporation
6753.T
JP
|
¥529 3.26 USD |
+2.52
|
¥343B 2.12B USD | ¥5M 28.92K USD | ¥510 3.14 USD | ¥536 3.31 USD | ¥343B 2.12B USD | 26.22 | ¥20 0.12 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,377 14.66 USD |
-0.81
|
¥304B 1.88B USD | ¥1M 8.16K USD | ¥2,372 14.63 USD | ¥2,496 15.39 USD | ¥304B 1.88B USD | 21.27 | ¥112 0.69 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,113 6.86 USD |
+1.14
|
¥284B 1.75B USD | ¥3M 16.75K USD | ¥1,088 6.71 USD | ¥1,136 7.01 USD | ¥284B 1.75B USD | 38.35 | ¥29 0.18 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,192 13.52 USD |
+0.37
|
¥275B 1.69B USD | ¥849K 5.23K USD | ¥2,177 13.42 USD | ¥2,230 13.75 USD | ¥275B 1.69B USD | 41.18 | ¥53 0.33 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,189 7.33 USD |
+0.68
|
¥267B 1.65B USD | ¥928K 5.72K USD | ¥1,178 7.26 USD | ¥1,205 7.43 USD | ¥267B 1.65B USD | 25.73 | ¥46 0.28 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥4,950 30.52 USD |
-1.79
|
¥221B 1.36B USD | ¥994K 6.13K USD | ¥4,950 30.52 USD | ¥5,460 33.67 USD | ¥221B 1.36B USD | 29.59 | ¥167 1.03 USD | ||
Infomart Corporation
2492.T
JP
|
¥747 4.61 USD |
-0.13
|
¥199B 1.23B USD | ¥829K 5.11K USD | ¥742 4.58 USD | ¥759 4.68 USD | ¥199B 1.23B USD | 78.63 | ¥10 0.06 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,924 18.03 USD |
-0.07
|
¥192B 1.18B USD | ¥2M 10.4K USD | ¥2,889 17.81 USD | ¥3,040 18.75 USD | ¥192B 1.18B USD | 18.95 | ¥154 0.95 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,207 13.61 USD |
-1.47
|
¥166B 1.02B USD | ¥3M 16.96K USD | ¥2,190 13.5 USD | ¥2,322 14.32 USD | ¥166B 1.02B USD | 25.55 | ¥86 0.53 USD | ||
Systena Corporation
2317.T
JP
|
¥461 2.84 USD |
+1.99
|
¥165B 1.02B USD | ¥959K 5.91K USD | ¥454 2.8 USD | ¥464 2.86 USD | ¥165B 1.02B USD | 14.48 | ¥32 0.2 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥840 5.18 USD |
-1.29
|
¥154B 946.56M USD | ¥1M 6.46K USD | ¥831 5.12 USD | ¥863 5.32 USD | ¥154B 946.56M USD | 17.24 | ¥49 0.3 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,451 8.95 USD |
-0.27
|
¥148B 913.58M USD | ¥1M 7.99K USD | ¥1,432 8.83 USD | ¥1,482 9.14 USD | ¥148B 913.58M USD | 44.14 | ¥33 0.2 USD | ||
Japan Display Inc.
6740.T
JP
|
¥33 0.2 USD |
-2.94
|
¥141B 867.98M USD | ¥17M 103.95K USD | ¥30 0.18 USD | ¥35 0.22 USD | ¥141B 867.98M USD | 0 | -¥0 -0.002 USD | ||
Nichicon Corporation
6996.T
JP
|
¥1,910 11.78 USD |
-1.6
|
¥125B 768.3M USD | ¥998K 6.15K USD | ¥1,908 11.76 USD | ¥2,015 12.42 USD | ¥125B 768.3M USD | 13.49 | ¥142 0.87 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,080 18.99 USD |
-2.53
|
¥123B 760.14M USD | ¥761K 4.69K USD | ¥3,035 18.71 USD | ¥3,245 20.01 USD | ¥123B 760.14M USD | 44.89 | ¥69 0.42 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥390 2.4 USD |
-1.52
|
¥119B 731.65M USD | ¥2M 9.9K USD | ¥390 2.4 USD | ¥398 2.45 USD | ¥119B 731.65M USD | 17.47 | ¥22 0.14 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥4,800 29.6 USD |
+3
|
¥90B 556.78M USD | ¥2M 9.41K USD | ¥4,760 29.35 USD | ¥5,280 32.56 USD | ¥90B 556.78M USD | 25.34 | ¥189 1.17 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥1,980 12.21 USD |
-4.76
|
¥83B 510.82M USD | ¥2M 14.65K USD | ¥1,953 12.04 USD | ¥2,252 13.89 USD | ¥83B 510.82M USD | 0 | -¥7 -0.04 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,378 14.66 USD |
-0.54
|
¥77B 473.22M USD | ¥1M 6.56K USD | ¥2,334 14.39 USD | ¥2,429 14.98 USD | ¥77B 473.22M USD | 41.95 | ¥57 0.35 USD | ||
Tamura Corporation
6768.T
JP
|
¥707 4.36 USD |
-0.28
|
¥56B 346.91M USD | ¥446K 2.75K USD | ¥703 4.33 USD | ¥735 4.53 USD | ¥56B 346.91M USD | 19.46 | ¥36 0.22 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥575 3.55 USD |
-4.33
|
¥55B 337.88M USD | ¥3M 20.01K USD | ¥565 3.48 USD | ¥608 3.75 USD | ¥55B 337.88M USD | 32.95 | ¥17 0.11 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,215 7.49 USD |
-9.06
|
¥55B 337.61M USD | ¥11M 66.35K USD | ¥1,206 7.44 USD | ¥1,395 8.6 USD | ¥55B 337.61M USD | 6.71 | ¥181 1.12 USD | ||
|
CMK Corporation
6958.T
JP
|
¥721 4.45 USD |
-0.83
|
¥51B 316.95M USD | ¥477K 2.94K USD | ¥715 4.41 USD | ¥752 4.64 USD | ¥51B 316.95M USD | 17.13 | ¥42 0.26 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,585 9.77 USD |
+2.52
|
¥43B 267.59M USD | ¥1M 6.33K USD | ¥1,571 9.69 USD | ¥1,687 10.4 USD | ¥43B 267.59M USD | 24.34 | ¥65 0.4 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥1,836 11.32 USD |
-1.61
|
¥42B 259.59M USD | ¥1M 6.94K USD | ¥1,824 11.25 USD | ¥1,974 12.17 USD | ¥42B 259.59M USD | 18.11 | ¥101 0.63 USD | ||
BASE,Inc.
4477.T
JP
|
¥321 1.98 USD |
+5.94
|
¥37B 227.95M USD | ¥775K 4.78K USD | ¥308 1.9 USD | ¥321 1.98 USD | ¥37B 227.95M USD | 16.38 | ¥20 0.12 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,666 10.27 USD |
-1.71
|
¥27B 168.1M USD | ¥601K 3.71K USD | ¥1,666 10.27 USD | ¥1,762 10.86 USD | ¥27B 168.1M USD | 23.72 | ¥70 0.43 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥739 4.56 USD |
+1.93
|
¥26B 160.19M USD | ¥999K 6.16K USD | ¥720 4.44 USD | ¥759 4.68 USD | ¥26B 160.19M USD | 27.74 | ¥27 0.16 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,244 13.84 USD |
+2.7
|
¥23B 139.75M USD | ¥2M 12.28K USD | ¥2,130 13.13 USD | ¥2,298 14.17 USD | ¥23B 139.75M USD | 23.39 | ¥96 0.59 USD | ||
|
eole Inc.
2334.T
JP
|
¥448 2.76 USD |
0
|
¥19B 118.87M USD | ¥752K 4.64K USD | ¥441 2.72 USD | ¥460 2.84 USD | ¥19B 118.87M USD | 0 | -¥15 -0.09 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥40 0.25 USD |
+2.56
|
¥14B 88.71M USD | ¥2M 12.92K USD | ¥38 0.23 USD | ¥42 0.26 USD | ¥14B 88.71M USD | 181.81 | ¥0 0.001 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥794 4.9 USD |
-0.75
|
¥14B 87.08M USD | ¥332K 2.05K USD | ¥786 4.85 USD | ¥837 5.16 USD | ¥14B 87.08M USD | 29.09 | ¥27 0.17 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥89 0.55 USD |
-1.11
|
¥12B 75.91M USD | ¥3M 16.48K USD | ¥89 0.55 USD | ¥91 0.56 USD | ¥12B 75.91M USD | 0 | -¥16 -0.09 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥715 4.41 USD |
+0.56
|
¥11B 69.84M USD | ¥122K 751.65 USD | ¥712 4.39 USD | ¥736 4.54 USD | ¥11B 69.84M USD | 23.79 | ¥30 0.19 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥51 0.31 USD |
-3.77
|
¥9B 54.18M USD | ¥2M 15.09K USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥9B 54.18M USD | 0 | -¥4 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥112 0.69 USD |
-4.27
|
¥7B 40.64M USD | ¥1M 9.1K USD | ¥110 0.68 USD | ¥117 0.72 USD | ¥7B 40.64M USD | 0 | -¥22 -0.1 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,627 10.03 USD |
-0.37
|
¥7B 40.12M USD | ¥38K 234.93 USD | ¥1,621 10 USD | ¥1,691 10.43 USD | ¥7B 40.12M USD | 13.23 | ¥123 0.76 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥695 4.29 USD |
0
|
¥6B 34.45M USD | ¥143K 883.61 USD | ¥682 4.21 USD | ¥717 4.42 USD | ¥6B 34.45M USD | 0 | -¥34 -0.2 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥736 4.54 USD |
-2.39
|
¥5B 33.49M USD | ¥1M 8.64K USD | ¥722 4.45 USD | ¥813 5.01 USD | ¥5B 33.49M USD | 246.97 | ¥3 0.02 USD | ||
Showcase Inc.
3909.T
JP
|
¥623 3.84 USD |
+2.13
|
¥5B 32.93M USD | ¥2M 9.78K USD | ¥603 3.72 USD | ¥693 4.27 USD | ¥5B 32.93M USD | 6.45 | ¥97 0.6 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥35 0.22 USD |
0
|
¥5B 32.41M USD | ¥712K 4.39K USD | ¥34 0.21 USD | ¥36 0.22 USD | ¥5B 32.41M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥45 0.28 USD |
0
|
¥5B 29.36M USD | ¥1M 9.17K USD | ¥44 0.27 USD | ¥46 0.28 USD | ¥5B 29.36M USD | 136.36 | ¥0 0.002 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥394 2.43 USD |
-4.37
|
¥4B 25.41M USD | ¥719K 4.43K USD | ¥390 2.4 USD | ¥430 2.65 USD | ¥4B 25.41M USD | 0 | -¥50 -0.3 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥275 1.7 USD |
-6.46
|
¥4B 24.9M USD | ¥578K 3.56K USD | ¥273 1.68 USD | ¥301 1.86 USD | ¥4B 24.9M USD | 41.66 | ¥7 0.04 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥678 4.18 USD |
+2.57
|
¥4B 24.45M USD | ¥130K 800.98 USD | ¥654 4.03 USD | ¥690 4.25 USD | ¥4B 24.45M USD | 90.88 | ¥7 0.05 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥764 4.71 USD |
+2.28
|
¥4B 24.32M USD | ¥40K 247.88 USD | ¥751 4.63 USD | ¥776 4.78 USD | ¥4B 24.32M USD | 0 | -¥148 -0.9 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥99 0.61 USD |
-1
|
¥4B 23.52M USD | ¥288K 1.78K USD | ¥99 0.61 USD | ¥101 0.62 USD | ¥4B 23.52M USD | 61.49 | ¥2 0.009 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥31 0.19 USD |
0
|
¥2B 15.04M USD | ¥4M 26.51K USD | ¥31 0.19 USD | ¥33 0.2 USD | ¥2B 15.04M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥8 0.05 USD |
0
|
¥1B 9.04M USD | ¥303K 1.87K USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥1B 9.04M USD | 0 | -¥4 -0.02 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥83 0.51 USD |
+3.75
|
¥1B 7.83M USD | ¥2M 15.44K USD | ¥74 0.46 USD | ¥90 0.55 USD | ¥1B 7.83M USD | 0 | -¥41 -0.2 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥123 0.76 USD |
+0.82
|
¥965M 5.95M USD | ¥200K 1.23K USD | ¥120 0.74 USD | ¥126 0.78 USD | ¥965M 5.95M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥74,580 459.87 USD |
-0.6
|
¥18T 111.53B USD | ¥484K 2.98K USD | ¥74,570 459.81 USD | ¥76,020 468.75 USD | ¥18T 111.53B USD | 33.45 | ¥2K 13.75 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,200 62.89 USD |
+3.32
|
¥1T 8.07B USD | ¥231K 1.43K USD | ¥9,872 60.87 USD | ¥10,200 62.89 USD | ¥1T 8.07B USD | 19.51 | ¥523 3.22 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥20,595 126.99 USD |
+1.03
|
¥865B 5.34B USD | ¥241K 1.49K USD | ¥20,435 126.01 USD | ¥21,040 129.74 USD | ¥865B 5.34B USD | 20.19 | ¥1K 6.29 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,210 62.96 USD |
+2.72
|
¥768B 4.73B USD | ¥137K 844.76 USD | ¥10,000 61.66 USD | ¥10,295 63.48 USD | ¥768B 4.73B USD | 37.37 | ¥273 1.68 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,966 24.45 USD |
+1.25
|
¥726B 4.48B USD | ¥183K 1.13K USD | ¥3,910 24.11 USD | ¥3,986 24.58 USD | ¥726B 4.48B USD | 21.54 | ¥184 1.13 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥22,440 138.37 USD |
-0.93
|
¥722B 4.45B USD | ¥94K 579 USD | ¥22,410 138.18 USD | ¥23,075 142.28 USD | ¥722B 4.45B USD | 20.96 | ¥1K 6.6 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,755 53.98 USD |
+1.47
|
¥665B 4.1B USD | ¥316K 1.95K USD | ¥8,575 52.87 USD | ¥8,777 54.12 USD | ¥665B 4.1B USD | 26.26 | ¥333 2.06 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥44,130 272.11 USD |
-1.78
|
¥545B 3.36B USD | ¥183K 1.13K USD | ¥44,130 272.11 USD | ¥46,850 288.88 USD | ¥545B 3.36B USD | 23.81 | ¥2K 11.43 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥13,150 81.08 USD |
-1.05
|
¥534B 3.29B USD | ¥526K 3.24K USD | ¥12,970 79.97 USD | ¥13,680 84.35 USD | ¥534B 3.29B USD | 17.72 | ¥742 4.58 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,880 30.09 USD |
+1.04
|
¥472B 2.91B USD | ¥584K 3.6K USD | ¥4,788 29.52 USD | ¥4,880 30.09 USD | ¥472B 2.91B USD | 15.24 | ¥320 1.97 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
