Setor de Atividade: Tecnologia Ramo de Atividade: Energia Solar Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (35)
- Argentina (1)
- Austrália (2)
- Áustria (4)
- Brasil (1)
- Canadá (4)
- China (22)
- República Tcheca (1)
- Finlândia (1)
- França (1)
- Alemanha (50)
- Hong Kong (10)
- Índia (18)
- Indonésia (1)
- Israel (2)
- Itália (1)
- Malásia (3)
- México (5)
- Noruega (1)
- Polônia (4)
- Coreia do Sul (3)
- Espanha (2)
- Suécia (2)
- Taiwan (12)
- Tailândia (4)
- Turquia (2)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (37)
- Hamburg (2)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (1)
- Munich (4)
- NSE (8)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (4)
- TSXV (3)
- Vienna (4)
- Warsaw (4)
- XETRA (5)
Tecnologia (194)
- {{item.name}}
- Todos os setores
- Tecnologia (194)
Energia Solar (194)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Solar FSLR | $262.19 — |
-4.79
|
$28.17B — | $2.79M — | $250.01 — | $278.00 — | $28.17B — | 16.94 | $15.47 — | ||
| Tongwei Co.,Ltd 600438.SS | CN¥13.97 2.06 USD |
+6.07
|
CN¥62.89B 9.28B USD | CN¥77.97M 11.5M USD | CN¥12.69 1.87 USD | CN¥14.16 2.09 USD | CN¥62.89B 9.28B USD | 0 | -CN¥2.09 -0.3 USD | ||
| Enphase Energy ENPH | $53.51 — |
-5.92
|
$7.05B — | $13.04M — | $48.46 — | $57.89 — | $7.05B — | 52.98 | $1.01 — | ||
| Enphase Energy, Inc. E0P.DE | €45.69 52.74 USD |
+2.64
|
€6.02B 6.95B USD | €205.00 236.64 USD | €45.69 52.74 USD | €46.09 53.2 USD | €6.02B 6.95B USD | 51.91 | €0.88 1.02 USD | ||
| Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ | CN¥25.48 3.76 USD |
-8.44
|
CN¥41.45B 6.12B USD | CN¥83.02M 12.25M USD | CN¥25.16 3.71 USD | CN¥27.43 4.05 USD | CN¥41.45B 6.12B USD | 22.75 | CN¥1.12 0.17 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥14.61 2.16 USD |
+7.58
|
CN¥34.22B 5.05B USD | CN¥64.18M 9.47M USD | CN¥13.15 1.94 USD | CN¥14.75 2.18 USD | CN¥34.22B 5.05B USD | 0 | -CN¥2.75 -0.4 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥9.15 1.35 USD |
+9.98
|
CN¥30.28B 4.47B USD | CN¥82.73M 12.21M USD | CN¥8.02 1.18 USD | CN¥9.15 1.35 USD | CN¥30.28B 4.47B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥12.07 1.78 USD |
+10.03
|
CN¥25.56B 3.77B USD | CN¥64.26M 9.48M USD | CN¥10.54 1.56 USD | CN¥12.07 1.78 USD | CN¥25.56B 3.77B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥10.95 1.62 USD |
+2.05
|
CN¥25.45B 3.75B USD | CN¥22.59M 3.33M USD | CN¥10.41 1.54 USD | CN¥11.13 1.64 USD | CN¥25.45B 3.75B USD | 24.88 | CN¥0.44 0.06 USD | ||
| SolarEdge SEDG | $57.80 — |
-9.62
|
$3.52B — | $4.44M — | $54.51 — | $64.80 — | $3.52B — | 0 | -$6.13 — | ||
| GCL Technology Holdings Limited 3800.HK | HK$0.78 0.1 USD |
+5.41
|
HK$25.51B 3.26B USD | HK$493.74M 63.13M USD | HK$0.70 0.09 USD | HK$0.79 0.1 USD | HK$25.51B 3.26B USD | 0 | -HK$0.12 -0.01 USD | ||
| Sunrun RUN | $12.60 — |
-6.39
|
$3.01B — | $9.52M — | $12.18 — | $13.62 — | $3.01B — | 5.91 | $2.13 — | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥64.79 9.56 USD |
-5.91
|
CN¥20.17B 2.98B USD | CN¥13.48M 1.99M USD | CN¥63.13 9.31 USD | CN¥67.93 10.02 USD | CN¥20.17B 2.98B USD | 0 | -CN¥4.84 -0.7 USD | ||
| Xinyi Solar Holdings Limited 0968.HK | HK$2.51 0.32 USD |
+3.72
|
HK$22.96B 2.94B USD | HK$77.66M 9.93M USD | HK$2.33 0.3 USD | HK$2.53 0.32 USD | HK$22.96B 2.94B USD | 22.81 | HK$0.11 0.01 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.28 0.32 USD |
+3.62
|
€2.52B 2.9B USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.28 0.32 USD | €2.52B 2.9B USD | 27.50 | €0.01 0.01 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.27 0.48 USD |
-1.51
|
CN¥19.13B 2.82B USD | CN¥286.29M 42.24M USD | CN¥3.14 0.46 USD | CN¥3.31 0.49 USD | CN¥19.13B 2.82B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$7.83 1 USD |
+3.98
|
HK$18.20B 2.33B USD | HK$5.85M 747.75K USD | HK$7.13 0.91 USD | HK$7.85 1 USD | HK$18.20B 2.33B USD | 15.35 | HK$0.51 0.07 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥13.49 1.99 USD |
-0.66
|
CN¥15.38B 2.27B USD | CN¥52.06M 7.68M USD | CN¥12.80 1.89 USD | CN¥13.70 2.02 USD | CN¥15.38B 2.27B USD | 0 | -CN¥2.56 -0.3 USD | ||
| SMA Solar Technology AG S92.DE | €52.10 60.14 USD |
+1.46
|
€1.81B 2.09B USD | €28.61K 33.03K USD | €49.86 57.56 USD | €52.35 60.43 USD | €1.81B 2.09B USD | 0 | -€5.43 -6.2 USD | ||
| SMA Solar Technology AG 0NIF.IL | €50.95 58.81 USD |
-1.21
|
€1.80B 2.08B USD | €2.15K 2.48K USD | €50.00 57.72 USD | €52.55 60.66 USD | €1.80B 2.08B USD | 11.34 | €4.49 5.18 USD | ||
| Shoals SHLS | $9.63 — |
-11.49
|
$1.62B — | $6.53M — | $9.20 — | $11.10 — | $1.62B — | 48.14 | $0.20 — | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.24 1.22 USD |
-2.25
|
CN¥8.98B 1.32B USD | CN¥27.86M 4.11M USD | CN¥7.99 1.18 USD | CN¥8.34 1.23 USD | CN¥8.98B 1.32B USD | 0 | -CN¥1.37 -0.2 USD | ||
| Array ARRY | $7.41 — |
-5.55
|
$1.14B — | $6.02M — | $7.06 — | $7.98 — | $1.14B — | 0 | -$0.84 — | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥4.10 0.6 USD |
+2.76
|
CN¥7.68B 1.13B USD | CN¥26.14M 3.86M USD | CN¥3.81 0.56 USD | CN¥4.14 0.61 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Canadian Solar CSIQ | $16.12 — |
-5.4
|
$1.09B — | $2.85M — | $15.24 — | $17.68 — | $1.09B — | 0 | -$2.52 — | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥29.80 4.4 USD |
-1.1
|
CN¥6.53B 963.21M USD | CN¥4.97M 732.85K USD | CN¥28.60 4.22 USD | CN¥30.24 4.46 USD | CN¥6.53B 963.21M USD | 0 | -CN¥0.78 -0.1 USD | ||
| JinkoSolar Holding JKS | $18.26 — |
-6.88
|
$956.28M — | $1.19M — | $17.95 — | $19.94 — | $956.28M — | 0 | -$10.13 — | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$18.25 0.58 USD |
+5.8
|
NT$29.69B 943.34M USD | NT$57.17M 1.82M USD | NT$17.25 0.55 USD | NT$18.95 0.6 USD | NT$29.69B 943.34M USD | 0 | -NT$0.77 -0.02 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹528.60 6.42 USD |
+0.68
|
₹74.42B 900.36M USD | ₹950.84K 10.86K USD | ₹520.00 6.29 USD | ₹542.35 6.56 USD | ₹74.42B 900.36M USD | 56.13 | ₹9.45 0.11 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.31 0.64 USD |
-1.82
|
CN¥6.07B 895.58M USD | CN¥47.81M 7.05M USD | CN¥4.14 0.61 USD | CN¥4.37 0.64 USD | CN¥6.07B 895.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥9.03 1.33 USD |
-3.11
|
CN¥6.01B 887.15M USD | CN¥7.95M 1.17M USD | CN¥8.68 1.28 USD | CN¥9.59 1.41 USD | CN¥6.01B 887.15M USD | 150.50 | CN¥0.06 0.008 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥6.96 1.03 USD |
-0.57
|
CN¥5.66B 834.94M USD | CN¥7.61M 1.12M USD | CN¥6.84 1.01 USD | CN¥6.99 1.03 USD | CN¥5.66B 834.94M USD | 31.63 | CN¥0.22 0.03 USD | ||
| Xinte Energy Co., Ltd. 1799.HK | HK$4.56 0.58 USD |
-0.44
|
HK$6.52B 833.77M USD | HK$1.94M 248.21K USD | HK$4.32 0.55 USD | HK$4.60 0.59 USD | HK$6.52B 833.77M USD | 0 | -HK$0.98 -0.1 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥42.48 6.27 USD |
-1.16
|
CN¥5.10B 752.14M USD | CN¥1.79M 264.28K USD | CN¥41.80 6.17 USD | CN¥43.00 6.34 USD | CN¥5.10B 752.14M USD | 708.00 | CN¥0.06 0.008 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 64.60 2.03 USD |
+2.05
|
TRY 23.77B 746.57M USD | TRY 6.05M 189.94K USD | TRY 60.95 1.91 USD | TRY 65.10 2.04 USD | TRY 23.77B 746.57M USD | 358.88 | TRY 0.18 0.005 USD | ||
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | TRY 11.45 0.36 USD |
+3.15
|
TRY 20.81B 653.59M USD | TRY 27.55M 865.19K USD | TRY 11.02 0.35 USD | TRY 11.59 0.36 USD | TRY 20.81B 653.59M USD | 1145.00 | TRY 0.01 0.0003 USD | ||
| TSEC Corporation 6443.TW | NT$40.10 1.27 USD |
+1.01
|
NT$20.56B 653.4M USD | NT$77.86M 2.47M USD | NT$39.45 1.25 USD | NT$43.65 1.39 USD | NT$20.56B 653.4M USD | 0 | -NT$6.24 -0.1 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 2.96 0.63 USD |
-1.66
|
MYR 2.83B 600.99M USD | MYR 2.70M 573.06K USD | MYR 2.91 0.62 USD | MYR 2.99 0.64 USD | MYR 2.83B 600.99M USD | 32.88 | MYR 0.09 0.02 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥7.80 1.15 USD |
-3.35
|
CN¥3.90B 575.45M USD | CN¥11.93M 1.76M USD | CN¥7.65 1.13 USD | CN¥8.06 1.19 USD | CN¥3.90B 575.45M USD | 22.28 | CN¥0.35 0.05 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹199.15 2.41 USD |
-0.89
|
₹46.53B 562.98M USD | ₹886.70K 10.73K USD | ₹196.01 2.37 USD | ₹203.50 2.46 USD | ₹46.53B 562.98M USD | 0 | -₹13.24 -0.1 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹104.35 1.26 USD |
-1.7
|
₹45.30B 548.11M USD | ₹131.50K 1.59K USD | ₹104.05 1.26 USD | ₹107.00 1.29 USD | ₹45.30B 548.11M USD | 14.94 | ₹6.98 0.08 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹104.19 1.26 USD |
-1.82
|
₹45.24B 547.27M USD | ₹1.07M 12.98K USD | ₹104.00 1.26 USD | ₹107.00 1.29 USD | ₹45.24B 547.27M USD | 14.92 | ₹6.98 0.08 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥17.69 2.61 USD |
-2.75
|
CN¥3.52B 519.57M USD | CN¥6.43M 948.59K USD | CN¥17.18 2.53 USD | CN¥18.01 2.66 USD | CN¥3.52B 519.57M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$163.00 5.18 USD |
-2.4
|
NT$14.98B 475.9M USD | NT$7.94M 252.38K USD | NT$163.00 5.18 USD | NT$178.00 5.66 USD | NT$14.98B 475.9M USD | 0 | -NT$7.62 -0.2 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €0.89 1.02 USD |
0
|
€404.06M 466.42M USD | €6.60K 7.62K USD | €0.89 1.02 USD | €0.90 1.04 USD | €404.06M 466.42M USD | 1.66 | €0.53 0.61 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥18.54 2.74 USD |
+0.98
|
CN¥2.97B 437.74M USD | CN¥6.93M 1.02M USD | CN¥17.80 2.63 USD | CN¥18.90 2.79 USD | CN¥2.97B 437.74M USD | 0 | -CN¥1.37 -0.2 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥10.53 1.55 USD |
+0.19
|
CN¥2.88B 424.31M USD | CN¥6.31M 931.26K USD | CN¥10.20 1.5 USD | CN¥10.69 1.58 USD | CN¥2.88B 424.31M USD | 95.72 | CN¥0.11 0.02 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥2.34 0.35 USD |
-4.1
|
CN¥2.77B 408.69M USD | CN¥45.22M 6.67M USD | CN¥2.32 0.34 USD | CN¥2.52 0.37 USD | CN¥2.77B 408.69M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Gigastorage Corporation 2406.TW | NT$35.85 1.14 USD |
+2.43
|
NT$12.58B 399.73M USD | NT$37.42M 1.19M USD | NT$34.10 1.08 USD | NT$37.90 1.2 USD | NT$12.58B 399.73M USD | 0 | -NT$1.01 -0.03 USD | ||
| Motech Industries Inc. 6244.TWO | NT$31.20 0.99 USD |
+9.86
|
NT$12.08B 383.71M USD | NT$20.32M 645.55K USD | NT$28.05 0.89 USD | NT$31.20 0.99 USD | NT$12.08B 383.71M USD | 222.85 | NT$0.14 0.004 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.65 0.35 USD |
+1.23
|
MYR 1.17B 247.92M USD | MYR 688.00K 146.29K USD | MYR 1.60 0.34 USD | MYR 1.66 0.35 USD | MYR 1.17B 247.92M USD | 23.57 | MYR 0.07 0.01 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
| 7C Solarparken AG HRPK.DE | €1.85 2.13 USD |
+1.37
|
€149.19M 172.21M USD | €17.00 19.62 USD | €1.85 2.13 USD | €1.85 2.13 USD | €149.19M 172.21M USD | 0 | -€0.10 -0.1 USD | ||
| SunHydrogen, Inc. 1H3.MU | €0.02 0.02 USD |
-6.25
|
€120.29M 138.85M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €120.29M 138.85M USD | 0 | €0.00 0 USD | ||
| SunHydrogen HYSR | $0.02 — |
-1.66
|
$135.75M — | $3.31M — | $0.02 — | $0.02 — | $135.75M — | 0 | $0.00 — | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$32.10 1.02 USD |
-1.98
|
NT$3.97B 126.26M USD | NT$1.92M 60.89K USD | NT$32.10 1.02 USD | NT$34.60 1.1 USD | NT$3.97B 126.26M USD | 1605.00 | NT$0.02 0.0006 USD | ||
| SunPower SPWR | $0.80 — |
-11.23
|
$116.47M — | $6.21M — | $0.78 — | $0.94 — | $116.47M — | 0 | -$0.53 — | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$16.25 0.52 USD |
+0.31
|
NT$3.66B 116.18M USD | NT$1.90M 60.51K USD | NT$15.60 0.5 USD | NT$17.55 0.56 USD | NT$3.66B 116.18M USD | 0 | -NT$0.95 -0.03 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
| China Shuifa Singyes Energy Holdings Limited 0750.HK | HK$0.23 0.03 USD |
+0.87
|
HK$584.89M 74.79M USD | HK$3.06M 390.62K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$584.89M 74.79M USD | 23.19 | HK$0.01 0.001 USD | ||
| FTC Solar FTCI | $4.50 — |
-3.54
|
$71.94M — | $58.85K — | $4.34 — | $4.99 — | $71.94M — | 0 | -$5.82 — | ||
| Urja Global Limited URJA.NS | ₹10.41 0.13 USD |
-1.42
|
₹5.80B 70.18M USD | ₹738.14K 8.93K USD | ₹10.34 0.13 USD | ₹10.70 0.13 USD | ₹5.80B 70.18M USD | 347.00 | ₹0.03 0.0003 USD | ||
| Otovo ASA OTOVO.OL | NOK 9.20 0.88 USD |
-2.75
|
NOK 678.74M 65.11M USD | NOK 6.66K 639.17 USD | NOK 8.90 0.85 USD | NOK 9.20 0.88 USD | NOK 678.74M 65.11M USD | 0 | -NOK 12.11 -1.1 USD | ||
| Ascent Solar ASTI | $6.82 — |
-8.82
|
$64.53M — | $2.19M — | $6.25 — | $7.88 — | $64.53M — | 0 | -$2.23 — | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.13 0.11 USD |
-1.22
|
SEK 595.05M 58.08M USD | SEK 114.68K 11.19K USD | SEK 1.12 0.11 USD | SEK 1.17 0.11 USD | SEK 595.05M 58.08M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$16.15 0.51 USD |
-0.31
|
NT$1.42B 45.21M USD | NT$107.34K 3.41K USD | NT$16.00 0.51 USD | NT$16.65 0.53 USD | NT$1.42B 45.21M USD | 0 | -NT$1.13 -0.03 USD | ||
| Danen Technology Corporation 3686.TW | NT$16.60 0.53 USD |
-2.06
|
NT$1.27B 40.35M USD | NT$308.82K 9.81K USD | NT$16.55 0.53 USD | NT$17.60 0.56 USD | NT$1.27B 40.35M USD | 0 | -NT$0.50 -0.01 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.15 0.1 USD |
-6.25
|
A$46.09M 30.51M USD | A$313.21K 207.3K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$46.09M 30.51M USD | 0 | -A$0.04 -0.02 USD | ||
| IRICO Group New Energy Company Limited 0438.HK | HK$1.33 0.17 USD |
-8.28
|
HK$234.51M 29.98M USD | HK$45.80K 5.86K USD | HK$1.30 0.17 USD | HK$1.38 0.18 USD | HK$234.51M 29.98M USD | 0 | -HK$3.68 -0.4 USD | ||
| Solargiga Energy Holdings Limited 0757.HK | HK$0.06 0.0081 USD |
0
|
HK$212.72M 27.2M USD | HK$443.00K 56.64K USD | HK$0.06 0.0077 USD | HK$0.07 0.0084 USD | HK$212.72M 27.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| Beam Global BEEM | $1.22 — |
-6.87
|
$27.09M — | $805.42K — | $1.19 — | $1.33 — | $27.09M — | 0 | -$0.90 — | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.21 0.02 USD |
-7.69
|
SEK 269.85M 26.34M USD | SEK 4.29M 349.04K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 269.85M 26.34M USD | 0 | -SEK 0.95 -0.09 USD | ||
| SolarMax Technology SMXT | $0.38 — |
-25.6
|
$21.54M — | $228.78K — | $0.38 — | $0.53 — | $21.54M — | 0 | -$0.11 — | ||
| Photon Energy N.V. PEN.WA | PLN 1.24 0.32 USD |
0
|
PLN 74.90M 19.04M USD | PLN 100.00 25.42 USD | PLN 1.24 0.32 USD | PLN 1.24 0.32 USD | PLN 74.90M 19.04M USD | 0 | -PLN 3.02 -0.7 USD | ||
| Sunex S.A. SNX.WA | PLN 2.57 0.65 USD |
-2.1
|
PLN 57.18M 14.53M USD | PLN 760.00 193.17 USD | PLN 2.51 0.64 USD | PLN 2.60 0.66 USD | PLN 57.18M 14.53M USD | 0 | -PLN 0.73 -0.1 USD | ||
| Maxeon Solar MAXN | $0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
| Profithol, S.A. SPH.MC | €0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.44 0.06 USD |
0
|
HK$88.09M 11.26M USD | HK$165.00K 21.1K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$88.09M 11.26M USD | 0 | -HK$0.09 -0.01 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.28 0.0078 USD |
0
|
THB 365.99M 10.3M USD | THB 2.41M 67.84K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 365.99M 10.3M USD | 0 | -THB 0.40 -0.01 USD | ||
| Comtec Solar Systems Group Limited 0712.HK | HK$0.07 0.0093 USD |
-3.95
|
HK$77.37M 9.89M USD | HK$185.00K 23.65K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$77.37M 9.89M USD | 0 | -HK$0.07 -0.008 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0023 USD |
0
|
€6.65M 7.67M USD | €354.00 408.63 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.65M 7.67M USD | 0 | -€0.01 -0.01 USD | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0031 USD |
-25
|
MYR 21.47M 4.56M USD | MYR 26.60K 5.66K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
| TGI Solar Power TSPG | $0.00 — |
-5.74
|
$3.92M — | $139.00K — | $0.00 — | $0.00 — | $3.92M — | 0 | $0.00 — | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.04 0.03 USD |
-11.11
|
CA$3.14M 2.33M USD | CA$163.10K 121.03K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.14M 2.33M USD | 0 | -CA$0.35 -0.2 USD | ||
| Solar Alliance Energy SAENF | $0.01 — |
-6.17
|
$2.24M — | $100.00K — | $0.01 — | $0.01 — | $2.24M — | 0 | $0.00 — | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
| Aurora Solar AACTF | $0.01 — |
+1.45
|
$1.56M — | $270.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.01 — | ||
| SolarWorld Aktiengesellschaft SWVK.HM | €0.09 0.1 USD |
-18.18
|
€1.34M 1.55M USD | €27.01K 31.18K USD | €0.09 0.1 USD | €0.11 0.13 USD | €1.34M 1.55M USD | 0 | -€9.60 -11.08 USD | ||
| P2 Solar PTOS | $0.01 — |
-14.55
|
$1.34M — | $28.73K — | $0.01 — | $0.01 — | $1.34M — | 0 | $0.00 — | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$294.00K 218.17K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
| Principal Solar PSWW | $0.00 — |
0
|
$405.94K — | $666.19K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
| Global PVQ SE QCE.HM | €0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €508.00 586.4 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
| First Solar, Inc. FSLR34.SA | R$673.88 136.58 USD |
-6.5
|
R$144.82B 29.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.82B 29.35B USD | 17.95 | R$37.54 7.61 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,518.00 267.52 USD |
-6.2
|
MX$485.47B 28.75B USD | MX$475.00 28.13 USD | MX$4,435.00 262.61 USD | MX$4,662.50 276.08 USD | MX$485.47B 28.75B USD | 16.69 | MX$270.63 16.02 USD | ||
| First Solar, Inc. F3A.F | €227.50 262.61 USD |
-1.09
|
€24.45B 28.22B USD | €14.00 16.16 USD | €224.50 259.15 USD | €227.50 262.61 USD | €24.45B 28.22B USD | 16.93 | €13.43 15.5 USD | ||
| First Solar, Inc. F3A.DE | €227.50 262.61 USD |
-1.52
|
€24.45B 28.22B USD | €180.00 207.78 USD | €227.50 262.61 USD | €227.50 262.61 USD | €24.45B 28.22B USD | 16.92 | €13.44 15.51 USD | ||
| First Solar, Inc. FSLR.VI | €226.50 261.46 USD |
+2.26
|
€24.34B 28.09B USD | €0.00 0 USD | €226.50 261.46 USD | €226.50 261.46 USD | €24.34B 28.09B USD | 16.84 | €13.45 15.53 USD | ||
| Enphase Energy, Inc. E0P.F | €45.51 52.53 USD |
+1.96
|
€6.00B 6.92B USD | €422.00 487.13 USD | €45.51 52.53 USD | €45.51 52.53 USD | €6.00B 6.92B USD | 52.30 | €0.87 1 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩36,600 27.63 USD |
+2.95
|
₩6T 4.75B USD | ₩3M 2.19K USD | ₩35,300 26.65 USD | ₩39,300 29.67 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
| SolarEdge Technologies, Inc. SEDGN.MX | MX$1,115.63 66.06 USD |
-1.84
|
MX$67.85B 4.02B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$67.85B 4.02B USD | 0 | -MX$108.25 -6.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}