Setor de Atividade: Tecnologia Ramo de Atividade: Energia Solar Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (53)
- Argentina (1)
- Austrália (2)
- Áustria (4)
- Brasil (1)
- Canadá (6)
- China (20)
- República Tcheca (1)
- Finlândia (2)
- França (1)
- Alemanha (63)
- Hong Kong (10)
- Índia (13)
- Indonésia (1)
- Israel (4)
- Itália (1)
- Japão (1)
- Malásia (3)
- México (3)
- Noruega (1)
- Polônia (4)
- Coreia do Sul (1)
- Espanha (3)
- Suécia (3)
- Suíça (1)
- Taiwan (13)
- Tailândia (4)
- Turquia (2)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
Tecnologia (227)
- {{item.name}}
- Todos os setores
- Tecnologia (227)
Energia Solar (227)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1184)
- Software-Aplicativos (1926)
- Software-Infraestrutura (873)
- Equipamentos de Comunicação (738)
- Hardware de Computador (427)
- Eletrônicos de Consumo (277)
- Componentes Eletrônicos (977)
- Distribuição de Computadores e Equipamentos Eletrônicos (243)
- Instrumentos Científicos e Técnicos (348)
- Equipamentos e Materiais para Semicondutores (352)
- Semicondutores (608)
- Energia Solar (227)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $266.94 — |
+14.28
|
$28.64B — | $4.4M — | $246.16 — | $269.67 — | $28.64B — | 20.48 | $13.03 — | |
| Tongwei Co.,Ltd 600438.SS | $24.78 3.45 USD |
0
|
$111.56B 15.51B USD | $105.45M 14.66M USD | $24.57 3.42 USD | $26.02 3.62 USD | $111.56B 15.51B USD | 0 | -$1.86 -0.2 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $14.08 1.96 USD |
-1.88
|
$46.6B 6.48B USD | $130.16M 18.1M USD | $14.05 1.95 USD | $14.82 2.06 USD | $46.6B 6.48B USD | 0 | -$1.94 -0.2 USD | |
| Trina Solar Co., Ltd. 688599.SS | $20.37 2.83 USD |
+4.25
|
$44.39B 6.17B USD | $95.61M 13.29M USD | $19.59 2.72 USD | $21.8 3.03 USD | $44.39B 6.17B USD | 0 | -$3.15 -0.4 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $18.51 2.57 USD |
-0.54
|
$39.88B 5.55B USD | $30.41M 4.23M USD | $18.36 2.55 USD | $18.98 2.64 USD | $39.88B 5.55B USD | 0 | -$0.1 -0.01 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.36 0.17 USD |
-1.45
|
$40.79B 5.22B USD | $458.48M 58.62M USD | $1.35 0.17 USD | $1.41 0.18 USD | $40.79B 5.22B USD | 0 | -$0.2 -0.02 USD | |
| Sunrun RUN | $20.76 — |
+5.81
|
$4.79B — | $6.84M — | $19.76 — | $21.03 — | $4.79B — | 0 | -$11.75 — | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $15.78 2.19 USD |
-1.56
|
$33.41B 4.65B USD | $61.85M 8.6M USD | $15.72 2.19 USD | $16.77 2.33 USD | $33.41B 4.65B USD | 0 | -$1.65 -0.2 USD | |
| XINYI SOLAR 0968.HK | $3.58 0.46 USD |
-5.04
|
$32.75B 4.19B USD | $75.82M 9.69M USD | $3.56 0.46 USD | $3.79 0.48 USD | $32.75B 4.19B USD | 0 | -$0.01 -0.001 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.39 0.43 USD |
-7.36
|
$3.82B 4.18B USD | $85.06K 92.98K USD | $0.39 0.42 USD | $0.4099 0.45 USD | $3.82B 4.18B USD | 0 | $0 0 USD | |
| Enphase Energy ENPH | $30.51 — |
+1.26
|
$3.99B — | $8.38M — | $30 — | $31.08 — | $3.99B — | 20.89 | $1.46 — | |
| SolarEdge SEDG | $35.09 — |
+2.18
|
$2.08B — | $2.63M — | $34.53 — | $36.79 — | $2.08B — | 0 | -$30.41 — | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.49 0.35 USD |
+0.4
|
$14.57B 2.03B USD | $119.58M 16.63M USD | $2.45 0.34 USD | $2.53 0.35 USD | $14.57B 2.03B USD | 0 | -$0.05 -0.006 USD | |
| Shoals SHLS | $10.51 — |
+3.65
|
$1.76B — | $4.52M — | $10.17 — | $10.54 — | $1.76B — | 87.58 | $0.12 — | |
| Risen Energy Co.,Ltd. 300118.SZ | $10.77 1.5 USD |
+0.19
|
$12.28B 1.71B USD | $47.35M 6.58M USD | $10.7 1.49 USD | $11.07 1.54 USD | $12.28B 1.71B USD | 0 | -$2.5 -0.3 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $42.32 5.88 USD |
+1.95
|
$10.8B 1.5B USD | $10.35M 1.44M USD | $41.51 5.77 USD | $43.43 6.04 USD | $10.8B 1.5B USD | 0 | -$2.4 -0.3 USD | |
| XINTE ENERGY 1799.HK | $7.76 0.99 USD |
-7.84
|
$11.1B 1.42B USD | $6.77M 865.71K USD | $7.76 0.99 USD | $8.53 1.09 USD | $11.1B 1.42B USD | 0 | -$2.51 -0.3 USD | |
| Canadian Solar CSIQ | $20.76 — |
+15.72
|
$1.39B — | $9.41M — | $17.63 — | $21.3 — | $1.39B — | 0 | -$0.44 — | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $5.27 0.73 USD |
+1.54
|
$9.87B 1.37B USD | $46.99M 6.53M USD | $5.21 0.72 USD | $5.39 0.75 USD | $9.87B 1.37B USD | 0 | -$0.29 -0.04 USD | |
| Array ARRY | $8.66 — |
+3.22
|
$1.32B — | $4.75M — | $8.35 — | $8.67 — | $1.32B — | 0 | -$1.75 — | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $42.85 5.96 USD |
-0.12
|
$9.39B 1.31B USD | $7.34M 1.02M USD | $42.61 5.92 USD | $44.1 6.13 USD | $9.39B 1.31B USD | 27.82 | $1.54 0.21 USD | |
| JinkoSolar Holding JKS | $25.11 — |
+7.49
|
$1.3B — | $908K — | $23.34 — | $25.48 — | $1.3B — | 0 | -$5.08 — | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.11 1.41 USD |
+2.22
|
$8.22B 1.14B USD | $40.56M 5.64M USD | $9.7 1.35 USD | $10.33 1.44 USD | $8.22B 1.14B USD | 45.95 | $0.22 0.03 USD | |
| SMA Solar Technology AG 0NIF.IL | $26.03 28.45 USD |
-2
|
$918.94M 1B USD | $5.2K 5.68K USD | $25.72 28.12 USD | $26.72 29.21 USD | $918.94M 1B USD | 5.79 | $4.49 4.91 USD | |
| SMA Solar Technology AG S92.DE | $25.96 28.38 USD |
-3.49
|
$900.81M 984.71M USD | $74.33K 81.25K USD | $25.66 28.05 USD | $26.72 29.21 USD | $900.81M 984.71M USD | 0 | -$5.88 -6.4 USD | |
| SMA Solar Technology AG S92.F | $25.88 28.29 USD |
-3.43
|
$900.81M 984.71M USD | $880 961.96 USD | $25.84 28.25 USD | $26.72 29.21 USD | $900.81M 984.71M USD | 0 | -$5.88 -6.4 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.08 0.85 USD |
+1
|
$6.62B 921.15M USD | $34.15M 4.75M USD | $6 0.83 USD | $6.29 0.87 USD | $6.62B 921.15M USD | 0 | -$0.88 -0.1 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $44.33 6.16 USD |
-0.87
|
$5.32B 739.66M USD | $2.1M 291.85K USD | $44.2 6.15 USD | $45.7 6.35 USD | $5.32B 739.66M USD | 126.65 | $0.35 0.05 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.65 0.51 USD |
+0.55
|
$5.16B 717.12M USD | $26.34M 3.66M USD | $3.64 0.51 USD | $3.72 0.52 USD | $5.16B 717.12M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $9.47 1.32 USD |
+1.83
|
$4.74B 658.38M USD | $17.29M 2.4M USD | $9.28 1.29 USD | $9.54 1.33 USD | $4.74B 658.38M USD | 24.28 | $0.39 0.05 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.84 0.53 USD |
+1.32
|
$4.55B 632.02M USD | $79.39M 11.04M USD | $3.76 0.52 USD | $3.94 0.55 USD | $4.55B 632.02M USD | 0 | -$1.47 -0.2 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $219.93 2.66 USD |
-1.24
|
$51.36B 621.38M USD | $1.42M 17.19K USD | $219.12 2.65 USD | $223.74 2.71 USD | $51.36B 621.38M USD | 0 | -$15.9 -0.1 USD | |
| Solarvest Holdings Berhad 0215.KL | $3.04 0.65 USD |
+0.66
|
$2.59B 550.46M USD | $2.95M 627.79K USD | $3.01 0.64 USD | $3.06 0.65 USD | $2.59B 550.46M USD | 43.42 | $0.07 0.01 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $13.72 1.91 USD |
-1.86
|
$3.75B 520.99M USD | $13.35M 1.86M USD | $13.45 1.87 USD | $13.95 1.94 USD | $3.75B 520.99M USD | 30.48 | $0.45 0.06 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $44.14 1.39 USD |
+0.55
|
$16.24B 510.12M USD | $1.2M 37.55K USD | $43.68 1.37 USD | $44.54 1.4 USD | $16.24B 510.12M USD | 0 | -$0.13 -0.004 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $13.6 1.89 USD |
+3.42
|
$2.94B 408.45M USD | $3.97M 552.52K USD | $13.12 1.82 USD | $13.62 1.89 USD | $2.94B 408.45M USD | 0 | -$3.91 -0.5 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $10.42 1.45 USD |
+2.46
|
$2.79B 387.71M USD | $8.36M 1.16M USD | $10.1 1.4 USD | $10.65 1.48 USD | $2.79B 387.71M USD | 0 | -$1.9 -0.2 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.84 0.22 USD |
0
|
$11.13B 353.56M USD | $11.62M 369.27K USD | $6.66 0.21 USD | $7.05 0.22 USD | $11.13B 353.56M USD | 0 | -$0.99 -0.03 USD | |
| Pekat Group Berhad 0233.KL | $1.75 0.37 USD |
-0.57
|
$1.24B 262.8M USD | $1.21M 257.86K USD | $1.74 0.37 USD | $1.78 0.38 USD | $1.24B 262.8M USD | 29.16 | $0.06 0.01 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $9.2 0.29 USD |
+2.56
|
$7.59B 238.36M USD | $9.34M 293.23K USD | $8.89 0.28 USD | $9.26 0.29 USD | $7.59B 238.36M USD | 0 | -$1.33 -0.04 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| TSEC Corporation 6443.TW | $14.05 0.45 USD |
-1.75
|
$7.2B 228.93M USD | $3.47M 110.26K USD | $14.05 0.45 USD | $14.7 0.47 USD | $7.2B 228.93M USD | 0 | -$1.96 -0.06 USD | |
| Gigastorage Corporation 2406.TW | $19 0.6 USD |
-1.3
|
$6.67B 211.85M USD | $1.66M 52.62K USD | $19 0.6 USD | $19.45 0.62 USD | $6.67B 211.85M USD | 0 | -$1.55 -0.04 USD | |
| Motech Industries Inc. 6244.TWO | $17 0.54 USD |
-3.13
|
$6.58B 209.07M USD | $2.27M 72.22K USD | $17 0.54 USD | $17.65 0.56 USD | $6.58B 209.07M USD | 51.51 | $0.33 0.01 USD | |
| Giga Solar Materials Corp. 3691.TWO | $67.8 2.15 USD |
-2.02
|
$6.23B 197.95M USD | $263K 8.36K USD | $67.7 2.15 USD | $69.5 2.21 USD | $6.23B 197.95M USD | 0 | -$12.94 -0.4 USD | |
| SunHydrogen HYSR | $0.02999 — |
-6.06
|
$168.59M — | $3.8M — | $0.02999 — | $0.02999 — | $168.59M — | 0 | $0 — | |
| SunPower SPWR | $1.8 — |
0
|
$155.6M — | $2.01M — | $1.72 — | $1.85 — | $155.6M — | 0 | -$0.94 — | |
| ANJI Technology Co., Ltd. 6477.TW | $37.3 1.19 USD |
-0.53
|
$4.62B 146.72M USD | $335.32K 10.65K USD | $37.3 1.19 USD | $38 1.21 USD | $4.62B 146.72M USD | 0 | -$0.44 -0.01 USD | |
| 7C Solarparken AG HRPK.DE | $1.59 1.74 USD |
-0.13
|
$129.54M 141.6M USD | $150.67K 164.7K USD | $1.59 1.74 USD | $1.6 1.75 USD | $129.54M 141.6M USD | 0 | -$0.05 -0.05 USD | |
| FTC Solar FTCI | $8.82 — |
+2.5
|
$131.2M — | $26.51K — | $8.15 — | $8.82 — | $131.2M — | 0 | -$3.65 — | |
| Tainergy Tech Co., Ltd. 4934.TW | $14.75 0.47 USD |
-1.34
|
$3.32B 105.45M USD | $790.01K 25.1K USD | $14.7 0.47 USD | $15.2 0.48 USD | $3.32B 105.45M USD | 0 | -$2.16 -0.06 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $1.51 1.65 USD |
0
|
$95.8M 104.72M USD | $72.47K 79.21K USD | $1.4 1.53 USD | $1.53 1.67 USD | $95.8M 104.72M USD | 0 | -$0.78 -0.8 USD | |
| Emeren SOL | $1.86 — |
+1.09
|
$95.46M — | $98.77K — | $1.83 — | $1.87 — | $95.46M — | 0 | -$0.07 — | |
| Urja Global Limited URJA.NS | $13.17 0.16 USD |
-0.23
|
$7.34B 88.85M USD | $692.46K 8.38K USD | $13.1 0.16 USD | $13.31 0.16 USD | $7.34B 88.85M USD | 439.00 | $0.03 0.0003 USD | |
| SFSY ENERGY 0750.HK | $0.27 0.03 USD |
-5.36
|
$668.09M 85.42M USD | $293K 37.46K USD | $0.27 0.03 USD | $0.28 0.04 USD | $668.09M 85.42M USD | 0 | -$0.03 -0.003 USD | |
| Midsummer AB (publ) MIDS.ST | $2.47 0.24 USD |
-3.33
|
$831.59M 81.17M USD | $130.88K 12.78K USD | $2.47 0.24 USD | $2.59 0.25 USD | $831.59M 81.17M USD | 0 | -$0.38 -0.03 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $22 0.7 USD |
-1.79
|
$1.94B 61.58M USD | $57.74K 1.83K USD | $21.8 0.69 USD | $22.25 0.71 USD | $1.94B 61.58M USD | 0 | -$0.58 -0.01 USD | |
| Maxeon Solar MAXN | $3.62 — |
+5.54
|
$61.3M — | $62.12K — | $3.41 — | $3.67 — | $61.3M — | 0.10 | $34.66 — | |
| SPARQ Systems Inc. SPRQ.V | $0.65 0.48 USD |
0
|
$76.01M 56.4M USD | $7K 5.19K USD | $0.65 0.48 USD | $0.65 0.48 USD | $76.01M 56.4M USD | 0 | -$0.06 -0.04 USD | |
| IRICO NEWENERGY 0438.HK | $2.28 0.29 USD |
-1.3
|
$402.01M 51.4M USD | $127K 16.24K USD | $2.3 0.29 USD | $2.45 0.31 USD | $402.01M 51.4M USD | 0 | -$4.14 -0.5 USD | |
| Danen Technology Corporation 3686.TW | $21 0.67 USD |
0
|
$1.45B 46.18M USD | $590.78K 18.77K USD | $20.35 0.65 USD | $21.95 0.7 USD | $1.45B 46.18M USD | 0 | -$0.2 -0.006 USD | |
| Beam Global BEEM | $2.6 — |
+0.78
|
$45.86M — | $309.54K — | $2.51 — | $2.69 — | $45.86M — | 0 | -$1.52 — | |
| SOLARGIGA 0757.HK | $0.1 0.01 USD |
-4.81
|
$329.05M 42.07M USD | $4.02M 513.37K USD | $0.1 0.01 USD | $0.1 0.01 USD | $329.05M 42.07M USD | 0 | -$0.08 -0.01 USD | |
| ClearVue Technologies Limited CPV.AX | $0.17 0.11 USD |
+3.03
|
$51.94M 34.38M USD | $150.98K 99.93K USD | $0.16 0.11 USD | $0.17 0.11 USD | $51.94M 34.38M USD | 0 | -$0.04 -0.02 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $0.26 0.03 USD |
-34.46
|
$347.23M 33.89M USD | $20.9M 2.04M USD | $0.25 0.02 USD | $0.28 0.03 USD | $347.23M 33.89M USD | 0 | -$1.17 -0.1 USD | |
| VivoPower VVPR | $2.95 — |
-35.02
|
$29.83M — | $1.43M — | $2.75 — | $4.6 — | $29.83M — | 0 | -$12.6 — | |
| CENTRAL DEV H 0475.HK | $0.55 0.07 USD |
0
|
$226.64M 28.98M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $226.64M 28.98M USD | 0 | -$0.05 -0.006 USD | |
| COMTEC SOLAR 0712.HK | $0.14 0.02 USD |
-5.59
|
$143.09M 18.3M USD | $673.5K 86.12K USD | $0.14 0.02 USD | $0.14 0.02 USD | $143.09M 18.3M USD | 0 | -$0.05 -0.006 USD | |
| Otovo ASA OTOVO.OL | $0.67 0.06 USD |
-2.75
|
$187.75M 18.01M USD | $203.4K 19.51K USD | $0.67 0.06 USD | $0.6999 0.07 USD | $187.75M 18.01M USD | 0 | -$1.2 -0.1 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.33 0.0092 USD |
0
|
$431.35M 12.14M USD | $525.78K 14.79K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $431.35M 12.14M USD | 0 | -$0.08 -0.002 USD | |
| Prosperity Group International Limited 1421.HK | $0.38 0.05 USD |
-2.56
|
$63.4M 8.11M USD | $60K 7.67K USD | $0.38 0.05 USD | $0.38 0.05 USD | $63.4M 8.11M USD | 0 | -$0.16 -0.02 USD | |
| Profithol, S.A. SPH.MC | $0.3599 0.39 USD |
+4.06
|
$7.02M 7.67M USD | $18.23K 19.93K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $7.02M 7.67M USD | 0.31 | $1.13 1.24 USD | |
| Ascent Solar ASTI | $2.06 — |
-0.48
|
$7.17M — | $45.52K — | $2.04 — | $2.11 — | $7.17M — | 0.23 | $8.75 — | |
| Trive Property Group Berhad 0118.KL | $0.02 0.0042 USD |
-20
|
$28.62M 6.09M USD | $659.9K 140.31K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $28.62M 6.09M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.004499 0.0049 USD |
0
|
$4.76M 5.2M USD | $94.84K 103.67K USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $4.76M 5.2M USD | 0 | -$1.66 -1.8 USD | |
| TGI Solar Power TSPG | $0.003 — |
0
|
$5.12M — | $150K — | $0.0032 — | $0.0032 — | $5.12M — | 0 | $0 — | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$5.9M 4.38M USD | $60.21K 44.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.9M 4.38M USD | 0 | $0 0 USD | |
| Solar Alliance Energy SAENF | $0.01 — |
-8.49
|
$4.22M — | $17.75K — | $0.01 — | $0.01 — | $4.22M — | 0 | $0 — | |
| China Technology Industry Group Limited 8111.HK | $0.07 0.0086 USD |
-8.11
|
$31.35M 4.01M USD | $830K 106.13K USD | $0.07 0.0085 USD | $0.07 0.0093 USD | $31.35M 4.01M USD | 0 | -$0.05 -0.006 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.08999 0.11 USD |
-7.43
|
$2.96M 3.37M USD | $670.17K 762.51K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $2.96M 3.37M USD | 0 | -$22.55 -25.6 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.05 0.04 USD |
0
|
$3.93M 2.91M USD | $3.13K 2.33K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.93M 2.91M USD | 0 | -$0.42 -0.3 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $206K 152.86K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Aurora Solar AACTF | $0.008999 — |
+12.5
|
$2.38M — | $2K — | $0.008 — | $0.008 — | $2.38M — | 0 | -$0.01 — | |
| P2 Solar PTOS | $0.01 — |
0
|
$1.68M — | $2K — | $0.008 — | $0.008 — | $1.68M — | 0 | $0 — | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $24.53K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| MPR Australia Limited MPR.AX | $0.006 0.0039 USD |
0
|
$2.06M 1.36M USD | $14.02K 9.28K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.06M 1.36M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Principal Solar PSWW | $0.0001 — |
0
|
$189.15K — | $13.84M — | $0.0001 — | $0.0001 — | $189.15K — | 0 | $0 — | |
| NanoFlex Power OPVS | $0.0001 — |
0
|
$168.18K — | $2.5K — | $0.0001 — | $0.0001 — | $168.18K — | 0 | -$0.01 — | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.006 0.0065 USD |
-7.69
|
$141.56K 154.74K USD | $5.01K 5.48K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $141.56K 154.74K USD | 0 | -$0.72 -0.7 USD | |
| SinglePoint SING | $0.0008 — |
+166.67
|
$63.85K — | $400 — | $0.0005999 — | $0.0008 — | $63.85K — | 0 | -$3.58 — | |
| mPhase XDSL | $0.0002 — |
0
|
$16.8K — | $520K — | $0.0002 — | $0.0002 — | $16.8K — | 0 | -$0.04 — | |
| First Solar, Inc. FSLR.BA | $22,260 26.31 USD |
+13.51
|
$41.23T 48.74B USD | $16.95K 20.03 USD | $20,200 23.88 USD | $22,490 26.58 USD | $41.23T 48.74B USD | 0.19 | $112.54K 133.03 USD | |
| First Solar, Inc. FSLR.MX | $4,999 296 USD |
+14.92
|
$536.43B 31.76B USD | $626 37.07 USD | $4,650 275.34 USD | $4,999 296 USD | $536.43B 31.76B USD | 20.70 | $241.45 14.3 USD | |
| First Solar, Inc. FSLR34.SA | $721.35 146.21 USD |
+13
|
$154.81B 31.38B USD | $86 17.43 USD | $685 138.84 USD | $721.35 146.21 USD | $154.81B 31.38B USD | 20.57 | $35.06 7.11 USD | |
| First Solar, Inc. F3A.F | $229.25 250.6 USD |
+10.4
|
$24.75B 27.06B USD | $135 147.57 USD | $210.5 230.1 USD | $232.05 253.66 USD | $24.75B 27.06B USD | 20.35 | $11.26 12.31 USD | |
| First Solar, Inc. FSLR.VI | $229.8 251.2 USD |
+11.04
|
$24.75B 27.06B USD | $53 57.94 USD | $205.85 225.02 USD | $229.8 251.2 USD | $24.75B 27.06B USD | 20.44 | $11.24 12.29 USD | |
| First Solar, Inc. F3A.DE | $229.25 250.6 USD |
+10.67
|
$24.75B 27.06B USD | $3.99K 4.36K USD | $203.95 222.94 USD | $232.15 253.77 USD | $24.75B 27.06B USD | 20.35 | $11.26 12.31 USD | |
| Sunrun Inc. RUN.MX | $383 22.68 USD |
+1.33
|
$88.77B 5.26B USD | $805 47.67 USD | $383 22.68 USD | $390 23.09 USD | $88.77B 5.26B USD | 0 | -$217.9 -12.9 USD | |
| GCL Technology GCPEF | $0.17 — |
0
|
$5.22B — | $50K — | $0.17 — | $0.17 — | $5.22B — | 0 | -$0.03 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}