País: China Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (763)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (269)
- Shenzhen (494)
Tecnologia (763)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26 3.62 USD |
-0.61
|
$516.35B 71.79B USD | $143.91M 20.01M USD | $25.88 3.6 USD | $26.57 3.69 USD | $516.35B 71.79B USD | 21.31 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.16 12.26 USD |
+2.91
|
$429.07B 59.66B USD | $46.99M 6.53M USD | $85.4 11.87 USD | $89.34 12.42 USD | $429.07B 59.66B USD | 172.86 | $0.51 0.07 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.76 4.97 USD |
0
|
$259.33B 36.06B USD | $80.26M 11.16M USD | $35.41 4.92 USD | $36 5.01 USD | $259.33B 36.06B USD | 18.52 | $1.93 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.9 3.88 USD |
+0.43
|
$257.61B 35.82B USD | $48.92M 6.8M USD | $27.79 3.86 USD | $28.05 3.9 USD | $257.61B 35.82B USD | 21.29 | $1.31 0.18 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $330.83 46 USD |
+0.3
|
$238.73B 33.19B USD | $3.73M 519.1K USD | $327.6 45.55 USD | $332.26 46.2 USD | $238.73B 33.19B USD | 39.19 | $8.44 1.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $553.98 77.03 USD |
+5.82
|
$231.76B 32.22B USD | $11.64M 1.62M USD | $523 72.72 USD | $559.96 77.86 USD | $231.76B 32.22B USD | 1787.03 | $0.31 0.04 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $145.28 20.2 USD |
-0.89
|
$161.42B 22.44B USD | $31.1M 4.32M USD | $142.55 19.82 USD | $147.88 20.56 USD | $161.42B 22.44B USD | 28.20 | $5.15 0.72 USD | |
| FLUSH INFO 300033.SZ | $287.25 39.94 USD |
+4.45
|
$154.43B 21.47B USD | $25.31M 3.52M USD | $272.5 37.89 USD | $298.5 41.5 USD | $154.43B 21.47B USD | 84.23 | $3.41 0.47 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.74 0.35 USD |
+1.48
|
$166.08B 21.24B USD | $2.78M 355.5K USD | $2.68 0.34 USD | $2.76 0.35 USD | $166.08B 21.24B USD | 17.12 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $33.44 4.65 USD |
+0.97
|
$151.79B 21.11B USD | $99.81M 13.88M USD | $32.94 4.58 USD | $33.64 4.68 USD | $151.79B 21.11B USD | 19.67 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.06 0.56 USD |
+0.74
|
$150.81B 20.97B USD | $431.44M 59.99M USD | $4 0.56 USD | $4.07 0.57 USD | $150.81B 20.97B USD | 27.06 | $0.15 0.02 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $123.78 17.21 USD |
+0.31
|
$150.66B 20.95B USD | $12.8M 1.78M USD | $122.69 17.06 USD | $125.48 17.45 USD | $150.66B 20.95B USD | 40.71 | $3.04 0.42 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $131.16 18.24 USD |
-1.42
|
$130.34B 18.12B USD | $31.89M 4.43M USD | $130.05 18.08 USD | $134.35 18.68 USD | $130.34B 18.12B USD | 31.91 | $4.11 0.57 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $145.05 20.17 USD |
-0.05
|
$125.13B 17.4B USD | $44.13M 6.14M USD | $140.11 19.48 USD | $146.94 20.43 USD | $125.13B 17.4B USD | 66.53 | $2.18 0.3 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $269.65 37.49 USD |
+0.95
|
$124.9B 17.37B USD | $3.46M 481.66K USD | $265.05 36.85 USD | $274.79 38.21 USD | $124.9B 17.37B USD | 74.07 | $3.64 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.25 2.26 USD |
-1.28
|
$123.14B 17.12B USD | $117.6M 16.35M USD | $16.24 2.26 USD | $16.56 2.3 USD | $123.14B 17.12B USD | 0 | -$1.02 -0.1 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.69 3.15 USD |
+0.89
|
$117.79B 16.38B USD | $54.83M 7.62M USD | $22.28 3.1 USD | $22.82 3.17 USD | $117.79B 16.38B USD | 30.25 | $0.75 0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $184.37 25.64 USD |
+2.1
|
$115.44B 16.05B USD | $6.27M 871.57K USD | $180.51 25.1 USD | $185.49 25.79 USD | $115.44B 16.05B USD | 68.03 | $2.71 0.38 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.98 6.53 USD |
+0.36
|
$108.6B 15.1B USD | $45.85M 6.37M USD | $44.98 6.25 USD | $47.11 6.55 USD | $108.6B 15.1B USD | 162.00 | $0.29 0.04 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.81 9.57 USD |
+1.22
|
$100.68B 14B USD | $26.54M 3.69M USD | $67.92 9.44 USD | $69.28 9.63 USD | $100.68B 14B USD | 51.35 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $83.03 11.54 USD |
+2.73
|
$95.05B 13.22B USD | $23.04M 3.2M USD | $80.5 11.19 USD | $83.28 11.58 USD | $95.05B 13.22B USD | 54.98 | $1.51 0.21 USD | |
| TONGWEI 600438.SS | $20.39 2.84 USD |
-2.02
|
$91.8B 12.76B USD | $125.6M 17.46M USD | $20.26 2.82 USD | $20.9 2.91 USD | $91.8B 12.76B USD | 0 | -$1.98 -0.2 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.26 6.57 USD |
+0.02
|
$90.9B 12.64B USD | $66.08M 9.19M USD | $46.78 6.5 USD | $49.2 6.84 USD | $90.9B 12.64B USD | 32.14 | $1.47 0.2 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.52 0.63 USD |
+1.12
|
$89.34B 12.42B USD | $339.71M 47.23M USD | $4.44 0.62 USD | $4.57 0.64 USD | $89.34B 12.42B USD | 37.66 | $0.12 0.02 USD | |
| AVARY HOLDING 002938.SZ | $37.8 5.26 USD |
-4.74
|
$87.62B 12.18B USD | $52.36M 7.28M USD | $37.68 5.24 USD | $39.25 5.46 USD | $87.62B 12.18B USD | 24.38 | $1.55 0.22 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.44 10.49 USD |
-0.21
|
$86.03B 11.96B USD | $5.17M 718.97K USD | $75.41 10.49 USD | $76.8 10.68 USD | $86.03B 11.96B USD | 19.59 | $3.85 0.54 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.21 5.45 USD |
+0.23
|
$83.06B 11.55B USD | $8.25M 1.15M USD | $39.02 5.43 USD | $39.35 5.47 USD | $83.06B 11.55B USD | 25.62 | $1.53 0.21 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $44.42 6.18 USD |
-4.47
|
$81.36B 11.31B USD | $71.48M 9.94M USD | $43.9 6.1 USD | $46.43 6.46 USD | $81.36B 11.31B USD | 60.02 | $0.74 0.1 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $47.03 6.54 USD |
+0.75
|
$80.96B 11.26B USD | $16.88M 2.35M USD | $46.16 6.42 USD | $47.43 6.59 USD | $80.96B 11.26B USD | 46.56 | $1.01 0.14 USD | |
| Goertek Inc. 002241.SZ | $22.68 3.15 USD |
0
|
$79.19B 11.01B USD | $46.62M 6.48M USD | $22.37 3.11 USD | $22.84 3.18 USD | $79.19B 11.01B USD | 28.35 | $0.8 0.11 USD | |
| SYTECH 600183.SS | $32.53 4.52 USD |
-4.74
|
$79.02B 10.99B USD | $39.85M 5.54M USD | $32.46 4.51 USD | $33.9 4.71 USD | $79.02B 10.99B USD | 40.66 | $0.8 0.11 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.36 16.46 USD |
+0.25
|
$78.6B 10.93B USD | $12.98M 1.8M USD | $117.37 16.32 USD | $119.1 16.56 USD | $78.6B 10.93B USD | 69.62 | $1.7 0.24 USD | |
| SHENNAN CIRCUITS 002916.SZ | $117.49 16.34 USD |
-1.47
|
$78.34B 10.89B USD | $10.56M 1.47M USD | $117 16.27 USD | $121.97 16.96 USD | $78.34B 10.89B USD | 39.42 | $2.98 0.41 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $52.23 7.26 USD |
+1.56
|
$76.89B 10.69B USD | $55.32M 7.69M USD | $51.03 7.1 USD | $52.68 7.32 USD | $76.89B 10.69B USD | 31.27 | $1.67 0.23 USD | |
| 360 Security Technology Inc. 601360.SS | $10.21 1.42 USD |
+0.29
|
$71.47B 9.94B USD | $103.73M 14.42M USD | $10.01 1.39 USD | $10.27 1.43 USD | $71.47B 9.94B USD | 0 | -$0.18 -0.02 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.24 3.37 USD |
+0.87
|
$69.33B 9.64B USD | $46.68M 6.49M USD | $23.88 3.32 USD | $24.4 3.39 USD | $69.33B 9.64B USD | 45.73 | $0.53 0.07 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $84.54 11.75 USD |
-3.37
|
$65.72B 9.14B USD | $46.08M 6.41M USD | $84.59 11.76 USD | $90 12.51 USD | $65.72B 9.14B USD | 46.96 | $1.8 0.25 USD | |
| Hundsun Technologies Inc. 600570.SS | $34.52 4.8 USD |
+3.35
|
$65.3B 9.08B USD | $129.15M 17.96M USD | $33.26 4.62 USD | $35.1 4.88 USD | $65.3B 9.08B USD | 58.50 | $0.59 0.08 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $150.09 20.87 USD |
+2
|
$63.14B 8.78B USD | $6.79M 944.62K USD | $146.57 20.38 USD | $151.01 21 USD | $63.14B 8.78B USD | 84.79 | $1.77 0.25 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.53 1.74 USD |
0
|
$62.51B 8.69B USD | $28.92M 4.02M USD | $12.49 1.74 USD | $12.62 1.75 USD | $62.51B 8.69B USD | 179.00 | $0.07 0.009 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.87 1.23 USD |
+0.23
|
$62.16B 8.64B USD | $81.47M 11.33M USD | $8.74 1.22 USD | $8.92 1.24 USD | $62.16B 8.64B USD | 34.11 | $0.26 0.04 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.47 6.46 USD |
+0.26
|
$61.69B 8.58B USD | $4.42M 614.64K USD | $46.35 6.44 USD | $47.36 6.59 USD | $61.69B 8.58B USD | 76.18 | $0.61 0.08 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.87 4.43 USD |
+0.57
|
$61.08B 8.49B USD | $14.8M 2.06M USD | $31.51 4.38 USD | $32.1 4.46 USD | $61.08B 8.49B USD | 26.78 | $1.19 0.17 USD | |
| Anker Innovations Limited 300866.SZ | $114.65 15.94 USD |
-0.3
|
$60.94B 8.47B USD | $3.07M 427.34K USD | $113.06 15.72 USD | $115.3 16.03 USD | $60.94B 8.47B USD | 26.60 | $4.31 0.6 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.51 4.66 USD |
+1.3
|
$59.96B 8.34B USD | $31.46M 4.37M USD | $33 4.59 USD | $33.7 4.69 USD | $59.96B 8.34B USD | 36.03 | $0.93 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.85 3.32 USD |
+1.84
|
$58.7B 8.16B USD | $25.71M 3.58M USD | $23.38 3.25 USD | $23.98 3.33 USD | $58.7B 8.16B USD | 32.22 | $0.74 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.36 — |
+0.29
|
$8.05B — | $1.87M — | $1.35 — | $1.37 — | $8.05B — | 13.61 | $0.1 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $66.11 9.19 USD |
+0.44
|
$56.17B 7.81B USD | $11.62M 1.62M USD | $65.44 9.1 USD | $66.42 9.24 USD | $56.17B 7.81B USD | 56.02 | $1.18 0.16 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $88.9 12.36 USD |
+13.06
|
$54.06B 7.52B USD | $102.77M 14.29M USD | $77.3 10.75 USD | $92.99 12.93 USD | $54.06B 7.52B USD | 240.27 | $0.37 0.05 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.87 2.62 USD |
+0.69
|
$51.84B 7.21B USD | $16.55M 2.3M USD | $18.51 2.57 USD | $18.96 2.64 USD | $51.84B 7.21B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $112.19 15.6 USD |
+0.35
|
$49.51B 6.88B USD | $914.99K 127.22K USD | $111.36 15.48 USD | $112.66 15.66 USD | $49.51B 6.88B USD | 37.52 | $2.99 0.42 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.56 2.02 USD |
+1.46
|
$46.97B 6.53B USD | $68.66M 9.55M USD | $14.29 1.99 USD | $14.69 2.04 USD | $46.97B 6.53B USD | 0 | -$0.43 -0.05 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.55 1.88 USD |
+4.55
|
$46.3B 6.44B USD | $100.78M 14.01M USD | $12.85 1.79 USD | $13.83 1.92 USD | $46.3B 6.44B USD | 0 | -$0.7 -0.09 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87.95 12.23 USD |
+1.06
|
$46.24B 6.43B USD | $7.08M 984.59K USD | $84.5 11.75 USD | $88.01 12.24 USD | $46.24B 6.43B USD | 0 | -$1.23 -0.1 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.59 1.47 USD |
+2.02
|
$45.23B 6.29B USD | $86.7M 12.05M USD | $10.34 1.44 USD | $10.73 1.49 USD | $45.23B 6.29B USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $47.9 6.66 USD |
-3.52
|
$44.92B 6.25B USD | $39.31M 5.47M USD | $47.22 6.57 USD | $49.7 6.91 USD | $44.92B 6.25B USD | 35.48 | $1.35 0.19 USD | |
| SG Micro Corp 300661.SZ | $71.42 9.93 USD |
+3.01
|
$44.13B 6.14B USD | $10.88M 1.51M USD | $68.98 9.59 USD | $71.68 9.97 USD | $44.13B 6.14B USD | 87.09 | $0.82 0.11 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.81 4.84 USD |
-0.29
|
$44.09B 6.13B USD | $5.73M 797.32K USD | $34.68 4.82 USD | $35.05 4.87 USD | $44.09B 6.13B USD | 16.65 | $2.09 0.29 USD | |
| China National Software & Service Company Limited 600536.SS | $46.1 6.41 USD |
+1.92
|
$43.34B 6.03B USD | $22.39M 3.11M USD | $45.11 6.27 USD | $46.78 6.5 USD | $43.34B 6.03B USD | 0 | -$0.45 -0.06 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.4 4.78 USD |
+0.03
|
$42.81B 5.95B USD | $12.07M 1.68M USD | $34.1 4.74 USD | $34.45 4.79 USD | $42.81B 5.95B USD | 0 | -$2.19 -0.3 USD | |
| SILAN MICROELEC 600460.SS | $25.02 3.48 USD |
+0.36
|
$41.64B 5.79B USD | $22.23M 3.09M USD | $24.6 3.42 USD | $25.14 3.5 USD | $41.64B 5.79B USD | 108.78 | $0.23 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $15.99 2.22 USD |
+0.63
|
$41.58B 5.78B USD | $6.46M 897.55K USD | $15.73 2.19 USD | $16.03 2.23 USD | $41.58B 5.78B USD | 399.75 | $0.04 0.005 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $50.78 7.06 USD |
+2.77
|
$40.44B 5.62B USD | $43.6M 6.06M USD | $49.08 6.82 USD | $51.3 7.13 USD | $40.44B 5.62B USD | 241.80 | $0.21 0.03 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.42 1.87 USD |
-1.25
|
$40.39B 5.62B USD | $47.53M 6.61M USD | $13.1 1.82 USD | $13.55 1.88 USD | $40.39B 5.62B USD | 70.63 | $0.19 0.03 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $233.7 32.49 USD |
+1.97
|
$39.25B 5.46B USD | $3.47M 482.6K USD | $227.51 31.63 USD | $234.61 32.62 USD | $39.25B 5.46B USD | 63.33 | $3.69 0.51 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $46.95 6.53 USD |
-2.61
|
$39.05B 5.43B USD | $12.48M 1.73M USD | $46.76 6.5 USD | $48.8 6.79 USD | $39.05B 5.43B USD | 76.96 | $0.61 0.08 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $11.74 1.63 USD |
-0.59
|
$38.86B 5.4B USD | $167.04M 23.23M USD | $11.6 1.61 USD | $12.09 1.68 USD | $38.86B 5.4B USD | 0 | -$1.77 -0.2 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.48 3.54 USD |
+2.29
|
$38.67B 5.38B USD | $40.67M 5.65M USD | $24.76 3.44 USD | $25.76 3.58 USD | $38.67B 5.38B USD | 56.62 | $0.45 0.06 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.43 1.59 USD |
+0.53
|
$38.37B 5.34B USD | $67.74M 9.42M USD | $11.28 1.57 USD | $11.47 1.59 USD | $38.37B 5.34B USD | 0 | -$0.01 -0.001 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.68 9.97 USD |
+0.99
|
$38.34B 5.33B USD | $6.33M 879.67K USD | $70.56 9.81 USD | $72.2 10.04 USD | $38.34B 5.33B USD | 247.17 | $0.29 0.04 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.26 4.21 USD |
+1.27
|
$38.11B 5.3B USD | $70.02M 9.74M USD | $29.54 4.11 USD | $30.5 4.24 USD | $38.11B 5.3B USD | 0 | -$0.03 -0.004 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.4 2.14 USD |
-0.26
|
$37.99B 5.28B USD | $36.17M 5.03M USD | $15.36 2.14 USD | $15.55 2.16 USD | $37.99B 5.28B USD | 13.27 | $1.16 0.16 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.43 10.07 USD |
+0.71
|
$37.85B 5.26B USD | $10.01M 1.39M USD | $71.26 9.91 USD | $72.99 10.15 USD | $37.85B 5.26B USD | 0 | -$0.42 -0.05 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89.28 12.41 USD |
+1.67
|
$37.67B 5.24B USD | $4.48M 622.62K USD | $87.33 12.14 USD | $90.18 12.54 USD | $37.67B 5.24B USD | 85.84 | $1.04 0.14 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $130.2 18.1 USD |
+0.85
|
$37.55B 5.22B USD | $789.54K 109.78K USD | $128.88 17.92 USD | $130.79 18.19 USD | $37.55B 5.22B USD | 39.81 | $3.27 0.45 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $46.38 6.45 USD |
-0.02
|
$37.42B 5.2B USD | $18.3M 2.54M USD | $45.93 6.39 USD | $46.87 6.52 USD | $37.42B 5.2B USD | 49.87 | $0.93 0.13 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.1 3.91 USD |
-0.46
|
$36.8B 5.12B USD | $9.63M 1.34M USD | $28 3.89 USD | $28.31 3.94 USD | $36.8B 5.12B USD | 18.24 | $1.54 0.21 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $29.5 4.1 USD |
-1.47
|
$36.63B 5.09B USD | $14.01M 1.95M USD | $29.42 4.09 USD | $30.13 4.19 USD | $36.63B 5.09B USD | 61.45 | $0.48 0.07 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $13.8 1.92 USD |
-2.06
|
$36B 5.01B USD | $34.41M 4.78M USD | $13.71 1.91 USD | $14.2 1.97 USD | $36B 5.01B USD | 30.66 | $0.45 0.06 USD | |
| Ninestar Corporation 002180.SZ | $24.78 3.45 USD |
-0.88
|
$35.26B 4.9B USD | $15.58M 2.17M USD | $24.74 3.44 USD | $25.25 3.51 USD | $35.26B 4.9B USD | 61.95 | $0.4 0.06 USD | |
| Trina Solar Co., Ltd. 688599.SS | $15.78 2.19 USD |
-1.44
|
$34.39B 4.78B USD | $29.94M 4.16M USD | $15.72 2.19 USD | $16.03 2.23 USD | $34.39B 4.78B USD | 0 | -$2.44 -0.3 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $32.71 4.55 USD |
+1.52
|
$33.76B 4.69B USD | $21.61M 3.01M USD | $31.81 4.42 USD | $32.82 4.56 USD | $33.76B 4.69B USD | 30.85 | $1.06 0.15 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.34 1.16 USD |
-0.71
|
$33.72B 4.69B USD | $85.74M 11.92M USD | $8.25 1.15 USD | $8.43 1.17 USD | $33.72B 4.69B USD | 0 | -$2.72 -0.3 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.41 0.34 USD |
+0.84
|
$33.28B 4.63B USD | $50.42M 7.01M USD | $2.38 0.33 USD | $2.42 0.34 USD | $33.28B 4.63B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $71.3 9.91 USD |
+0.91
|
$32.95B 4.58B USD | $3.68M 511.1K USD | $70.45 9.8 USD | $71.55 9.95 USD | $32.95B 4.58B USD | 51.29 | $1.39 0.19 USD | |
| BEIJING INGENIC 300223.SZ | $67.02 9.32 USD |
+0.99
|
$32.34B 4.5B USD | $9.16M 1.27M USD | $66.11 9.19 USD | $67.4 9.37 USD | $32.34B 4.5B USD | 91.80 | $0.73 0.1 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.86 6.52 USD |
+0.3
|
$32.11B 4.46B USD | $7.7M 1.07M USD | $46.25 6.43 USD | $47.03 6.54 USD | $32.11B 4.46B USD | 69.94 | $0.67 0.09 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.91 1.8 USD |
-0.39
|
$32.04B 4.46B USD | $64.56M 8.98M USD | $12.85 1.79 USD | $13 1.81 USD | $32.04B 4.46B USD | 645.50 | $0.02 0.002 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.57 5.36 USD |
+1.07
|
$31.83B 4.43B USD | $21.27M 2.96M USD | $37.84 5.26 USD | $38.72 5.38 USD | $31.83B 4.43B USD | 154.28 | $0.25 0.03 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.93 1.38 USD |
+1.64
|
$31.82B 4.42B USD | $82.08M 11.41M USD | $9.69 1.35 USD | $9.97 1.39 USD | $31.82B 4.42B USD | 58.41 | $0.17 0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.38 2 USD |
+0.14
|
$31.58B 4.39B USD | $13.06M 1.82M USD | $14.29 1.99 USD | $14.46 2.01 USD | $31.58B 4.39B USD | 19.17 | $0.75 0.1 USD | |
| INFOGEM 300085.SZ | $44.19 6.14 USD |
+2.91
|
$31.23B 4.34B USD | $90.45M 12.58M USD | $42.31 5.88 USD | $46.08 6.41 USD | $31.23B 4.34B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.48 0.76 USD |
+0.74
|
$31.13B 4.33B USD | $174.13M 24.21M USD | $5.38 0.75 USD | $5.52 0.77 USD | $31.13B 4.33B USD | 0 | $0 0 USD | |
| HISENSE VISUAL 600060.SS | $23.77 3.31 USD |
+0.51
|
$31.02B 4.31B USD | $8.05M 1.12M USD | $23.44 3.26 USD | $23.84 3.31 USD | $31.02B 4.31B USD | 13.35 | $1.78 0.25 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $67.28 9.35 USD |
-0.99
|
$30.74B 4.27B USD | $3.64M 506.66K USD | $66.89 9.3 USD | $68.89 9.58 USD | $30.74B 4.27B USD | 51.75 | $1.3 0.18 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $72.95 10.14 USD |
+2.14
|
$30.72B 4.27B USD | $6.25M 869.61K USD | $70.94 9.86 USD | $73.55 10.23 USD | $30.72B 4.27B USD | 34.57 | $2.11 0.29 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.43 1.31 USD |
+1.4
|
$30.23B 4.2B USD | $70.25M 9.77M USD | $9.25 1.29 USD | $9.48 1.32 USD | $30.23B 4.2B USD | 62.86 | $0.15 0.02 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $115.6 16.07 USD |
+6.57
|
$29.61B 4.12B USD | $13.44M 1.87M USD | $107.29 14.92 USD | $119.26 16.58 USD | $29.61B 4.12B USD | 98.80 | $1.17 0.16 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $107.9 15 USD |
+0.33
|
$29.51B 4.1B USD | $2.99M 416.38K USD | $106.21 14.77 USD | $108.98 15.15 USD | $29.51B 4.1B USD | 18.86 | $5.72 0.8 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.14 5.03 USD |
+2.7
|
$29.26B 4.07B USD | $11.85M 1.65M USD | $35.1 4.88 USD | $36.45 5.07 USD | $29.26B 4.07B USD | 80.31 | $0.45 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||