$3.74T
Capitalização total de mercado
$228.4B
Volume total
BTC 62.66%     ETH 9.70%
Dominância

País: China Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $26.09 3.63 USD
-0.27
$518.13B 72.04B USD $126.19M 17.55M USD $25.88 3.6 USD $26.57 3.69 USD $518.13B 72.04B USD 21.04 $1.24 0.17 USD
Semiconductor Manufacturing International Corporation  688981.SS $88.41 12.29 USD
+3.2
$430.29B 59.83B USD $41.93M 5.83M USD $85.4 11.87 USD $89.34 12.42 USD $430.29B 59.83B USD 173.35 $0.51 0.07 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $35.82 4.98 USD
+0.17
$259.77B 36.12B USD $70.16M 9.76M USD $35.41 4.92 USD $36 5.01 USD $259.77B 36.12B USD 18.55 $1.93 0.27 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.88 3.88 USD
+0.36
$257.42B 35.79B USD $42.18M 5.87M USD $27.79 3.86 USD $28.05 3.9 USD $257.42B 35.79B USD 21.28 $1.31 0.18 USD
NAURA Technology Group Co., Ltd.  002371.SZ $330.6 45.97 USD
+0.23
$238.56B 33.17B USD $3.39M 471.96K USD $327.6 45.55 USD $332.26 46.2 USD $238.56B 33.17B USD 39.17 $8.44 1.17 USD
Cambricon Technologies Corporation Limited  688256.SS $552.84 76.87 USD
+5.6
$231.28B 32.16B USD $10.74M 1.49M USD $523 72.72 USD $559.96 77.86 USD $231.28B 32.16B USD 1783.35 $0.31 0.04 USD
Zhongji Innolight Co., Ltd.  300308.SZ $145.2 20.19 USD
-0.95
$161.33B 22.43B USD $27.99M 3.89M USD $142.55 19.82 USD $147.88 20.56 USD $161.33B 22.43B USD 28.19 $5.15 0.72 USD
FLUSH INFO  300033.SZ $287.2 39.93 USD
+4.43
$154.4B 21.47B USD $22.91M 3.19M USD $272.5 37.89 USD $298.5 41.5 USD $154.4B 21.47B USD 84.22 $3.41 0.47 USD
BOE Technology Group Company Limited  200725.SZ $2.75 0.35 USD
+1.85
$166.68B 21.31B USD $2.54M 325.05K USD $2.68 0.34 USD $2.76 0.35 USD $166.68B 21.31B USD 17.18 $0.16 0.02 USD
ZTE Corporation  000063.SZ $33.47 4.65 USD
+1.06
$151.93B 21.12B USD $88.66M 12.33M USD $32.94 4.58 USD $33.64 4.68 USD $151.93B 21.12B USD 19.68 $1.7 0.24 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $124.23 17.27 USD
+0.67
$151.21B 21.02B USD $11.15M 1.55M USD $122.69 17.06 USD $125.48 17.45 USD $151.21B 21.02B USD 40.86 $3.04 0.42 USD
BOE Technology Group Company Limited  000725.SZ $4.06 0.56 USD
+0.74
$150.81B 20.97B USD $392.35M 54.55M USD $4 0.56 USD $4.07 0.57 USD $150.81B 20.97B USD 27.06 $0.15 0.02 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $131.85 18.33 USD
-0.9
$131.02B 18.22B USD $28.55M 3.97M USD $130.05 18.08 USD $134.35 18.68 USD $131.02B 18.22B USD 32.08 $4.11 0.57 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $145.6 20.24 USD
+0.33
$125.61B 17.46B USD $41.46M 5.76M USD $140.11 19.48 USD $146.94 20.43 USD $125.61B 17.46B USD 66.78 $2.18 0.3 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $270.79 37.65 USD
+1.38
$125.42B 17.44B USD $3.1M 431.33K USD $265.05 36.85 USD $274.79 38.21 USD $125.42B 17.44B USD 74.39 $3.64 0.51 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $16.29 2.27 USD
-1.03
$124.13B 17.26B USD $102.9M 14.31M USD $16.26 2.26 USD $16.56 2.3 USD $124.13B 17.26B USD 0 -$1.01 -0.1 USD
Lens Technology Co., Ltd.  300433.SZ $22.71 3.16 USD
+0.98
$117.9B 16.39B USD $49.25M 6.85M USD $22.28 3.1 USD $22.82 3.17 USD $117.9B 16.39B USD 30.27 $0.75 0.1 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $184.74 25.69 USD
+2.3
$115.67B 16.08B USD $5.59M 777.34K USD $180.51 25.1 USD $185.49 25.79 USD $115.67B 16.08B USD 68.16 $2.71 0.38 USD
iFLYTEK CO.,LTD  002230.SZ $46.86 6.52 USD
+0.11
$108.33B 15.06B USD $42.98M 5.98M USD $44.98 6.25 USD $47.11 6.55 USD $108.33B 15.06B USD 161.58 $0.29 0.04 USD
Dawning Information Industry Co., Ltd.  603019.SS $68.97 9.59 USD
+1.46
$100.91B 14.03B USD $23.82M 3.31M USD $67.92 9.44 USD $69.28 9.63 USD $100.91B 14.03B USD 51.08 $1.35 0.19 USD
Montage Technology Co., Ltd.  688008.SS $82.97 11.54 USD
+2.66
$94.98B 13.21B USD $20.02M 2.78M USD $80.5 11.19 USD $83.28 11.58 USD $94.98B 13.21B USD 54.94 $1.51 0.21 USD
TONGWEI  600438.SS $20.47 2.85 USD
-1.63
$94.61B 13.15B USD $111.86M 15.55M USD $20.26 2.82 USD $20.9 2.91 USD $94.61B 13.15B USD 0 -$1.93 -0.2 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $47.32 6.58 USD
+0.15
$91.01B 12.66B USD $61.4M 8.54M USD $46.78 6.5 USD $49.2 6.84 USD $91.01B 12.66B USD 32.19 $1.47 0.2 USD
TCL Technology Group Corporation  000100.SZ $4.54 0.63 USD
+1.57
$89.73B 12.48B USD $299.29M 41.61M USD $4.44 0.62 USD $4.57 0.64 USD $89.73B 12.48B USD 37.83 $0.12 0.02 USD
AVARY HOLDING  002938.SZ $37.93 5.27 USD
-4.41
$87.92B 12.23B USD $47.98M 6.67M USD $37.68 5.24 USD $39.25 5.46 USD $87.92B 12.23B USD 24.47 $1.55 0.22 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $75.92 10.56 USD
+0.42
$86.58B 12.04B USD $4.43M 615.33K USD $75.41 10.49 USD $76.8 10.68 USD $86.58B 12.04B USD 19.71 $3.85 0.54 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.2 5.45 USD
+0.2
$83.04B 11.55B USD $7.41M 1.03M USD $39.02 5.43 USD $39.35 5.47 USD $83.04B 11.55B USD 25.62 $1.53 0.21 USD
SYTECH  600183.SS $32.59 4.53 USD
-4.57
$82.35B 11.45B USD $36.06M 5.01M USD $32.48 4.52 USD $33.9 4.71 USD $82.35B 11.45B USD 42.32 $0.77 0.11 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $44.54 6.19 USD
-4.22
$81.58B 11.34B USD $64.29M 8.94M USD $43.9 6.1 USD $46.43 6.46 USD $81.58B 11.34B USD 60.18 $0.74 0.1 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $47.14 6.55 USD
+0.99
$81.15B 11.28B USD $14.8M 2.06M USD $46.16 6.42 USD $47.43 6.59 USD $81.15B 11.28B USD 46.67 $1.01 0.14 USD
Goertek Inc.  002241.SZ $22.7 3.16 USD
+0.09
$79.26B 11.02B USD $40.66M 5.65M USD $22.37 3.11 USD $22.84 3.18 USD $79.26B 11.02B USD 28.37 $0.8 0.11 USD
Giga Device Semiconductor Inc.  603986.SS $118.24 16.44 USD
+0.15
$78.52B 10.92B USD $11.54M 1.6M USD $117.37 16.32 USD $119.1 16.56 USD $78.52B 10.92B USD 69.55 $1.7 0.24 USD
SHENNAN CIRCUITS  002916.SZ $117.52 16.34 USD
-1.44
$78.36B 10.89B USD $9.58M 1.33M USD $117 16.27 USD $121.97 16.96 USD $78.36B 10.89B USD 39.43 $2.98 0.41 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $52.3 7.27 USD
+1.69
$76.99B 10.71B USD $49.47M 6.88M USD $51.03 7.1 USD $52.68 7.32 USD $76.99B 10.71B USD 31.31 $1.67 0.23 USD
360 Security Technology Inc.  601360.SS $10.22 1.42 USD
+0.39
$72.68B 10.11B USD $91.52M 12.73M USD $10.01 1.39 USD $10.27 1.43 USD $72.68B 10.11B USD 0 -$0.18 -0.02 USD
Unisplendour Corporation Limited  000938.SZ $24.26 3.37 USD
+0.96
$69.39B 9.65B USD $41.65M 5.79M USD $23.88 3.32 USD $24.4 3.39 USD $69.39B 9.65B USD 45.77 $0.53 0.07 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $85.01 11.82 USD
-2.84
$66.09B 9.19B USD $41.66M 5.79M USD $84.97 11.81 USD $90 12.51 USD $66.09B 9.19B USD 47.22 $1.8 0.25 USD
Hundsun Technologies Inc.  600570.SS $34.57 4.81 USD
+3.5
$65.4B 9.09B USD $117.17M 16.29M USD $33.26 4.62 USD $35.1 4.88 USD $65.4B 9.09B USD 57.61 $0.6 0.08 USD
Rockchip Electronics Co., Ltd.  603893.SS $150.2 20.88 USD
+2.07
$63.19B 8.79B USD $6.22M 864.78K USD $146.57 20.38 USD $151.01 21 USD $63.19B 8.79B USD 84.85 $1.77 0.25 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.54 1.74 USD
+0.08
$62.71B 8.72B USD $25.19M 3.5M USD $12.49 1.74 USD $12.62 1.75 USD $62.71B 8.72B USD 179.14 $0.07 0.009 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.87 1.23 USD
+0.23
$62.16B 8.64B USD $72.4M 10.07M USD $8.74 1.22 USD $8.92 1.24 USD $62.16B 8.64B USD 34.11 $0.26 0.04 USD
China Resources Microelectronics Limited  688396.SS $46.8 6.51 USD
+0.97
$62.13B 8.64B USD $3.64M 505.59K USD $46.35 6.44 USD $47.36 6.59 USD $62.13B 8.64B USD 76.72 $0.61 0.08 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $31.91 4.44 USD
+0.69
$61.16B 8.5B USD $13.28M 1.85M USD $31.51 4.38 USD $32.1 4.46 USD $61.16B 8.5B USD 26.81 $1.19 0.17 USD
Anker Innovations Limited  300866.SZ $114.9 15.98 USD
-0.09
$61.07B 8.49B USD $2.71M 376.92K USD $113.06 15.72 USD $115.18 16.02 USD $61.07B 8.49B USD 26.65 $4.31 0.6 USD
JCET Group Co., Ltd.  600584.SS $33.55 4.66 USD
+1.42
$60.03B 8.35B USD $28.23M 3.93M USD $33 4.59 USD $33.7 4.69 USD $60.03B 8.35B USD 36.07 $0.93 0.13 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $23.89 3.32 USD
+2.01
$58.8B 8.18B USD $22.78M 3.17M USD $23.38 3.25 USD $23.98 3.33 USD $58.8B 8.18B USD 32.28 $0.74 0.1 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.36
+0.44
$8.06B $1.76M $1.35 $1.37 $8.06B 13.63 $0.1
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $66.25 9.21 USD
+0.65
$56.29B 7.83B USD $10.09M 1.4M USD $65.44 9.1 USD $66.42 9.24 USD $56.29B 7.83B USD 56.14 $1.18 0.16 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $88.71 12.33 USD
+12.81
$53.95B 7.5B USD $94.67M 13.16M USD $77.3 10.75 USD $92.99 12.93 USD $53.95B 7.5B USD 239.75 $0.37 0.05 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.92 2.63 USD
+0.96
$51.98B 7.23B USD $14.66M 2.04M USD $18.51 2.57 USD $18.96 2.64 USD $51.98B 7.23B USD 0 -$0.36 -0.05 USD
ACM Research (Shanghai), Inc.  688082.SS $112.35 15.62 USD
+0.49
$49.58B 6.89B USD $832.31K 115.73K USD $111.36 15.48 USD $112.66 15.66 USD $49.58B 6.89B USD 37.57 $2.99 0.42 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.58 2.03 USD
+1.6
$47.03B 6.54B USD $62.12M 8.64M USD $14.29 1.99 USD $14.69 2.04 USD $47.03B 6.54B USD 0 -$0.43 -0.05 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $13.59 1.89 USD
+4.86
$46.44B 6.46B USD $93.14M 12.95M USD $12.85 1.79 USD $13.83 1.92 USD $46.44B 6.46B USD 0 -$0.7 -0.09 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $87.7 12.19 USD
+0.77
$46.11B 6.41B USD $6.44M 895.22K USD $84.5 11.75 USD $87.93 12.23 USD $46.11B 6.41B USD 0 -$1.23 -0.1 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $10.58 1.47 USD
+1.92
$45.18B 6.28B USD $77.72M 10.81M USD $10.34 1.44 USD $10.73 1.49 USD $45.18B 6.28B USD 0 -$0.09 -0.01 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $47.85 6.65 USD
-3.62
$44.87B 6.24B USD $36.82M 5.12M USD $47.22 6.57 USD $49.7 6.91 USD $44.87B 6.24B USD 34.92 $1.37 0.19 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.84 4.84 USD
-0.2
$44.12B 6.14B USD $5.01M 697.23K USD $34.68 4.82 USD $35.05 4.87 USD $44.12B 6.14B USD 16.66 $2.09 0.29 USD
SG Micro Corp  300661.SZ $71.25 9.91 USD
+2.77
$44.03B 6.12B USD $9.8M 1.36M USD $68.98 9.59 USD $71.68 9.97 USD $44.03B 6.12B USD 86.89 $0.82 0.11 USD
China National Software & Service Company Limited  600536.SS $46.17 6.42 USD
+2.08
$43.52B 6.05B USD $20.29M 2.82M USD $45.11 6.27 USD $46.78 6.5 USD $43.52B 6.05B USD 0 -$0.45 -0.06 USD
Wingtech Technology Co.,Ltd  600745.SS $34.34 4.77 USD
-0.15
$42.74B 5.94B USD $10.39M 1.44M USD $34.1 4.74 USD $34.45 4.79 USD $42.74B 5.94B USD 0 -$2.2 -0.3 USD
SILAN MICROELEC  600460.SS $25.02 3.48 USD
+0.36
$41.92B 5.83B USD $19.48M 2.71M USD $24.6 3.42 USD $25.14 3.5 USD $41.92B 5.83B USD 108.78 $0.23 0.03 USD
GalaxyCore Inc.  688728.SS $16 2.22 USD
+0.69
$41.61B 5.79B USD $5.65M 786.1K USD $15.73 2.19 USD $16.03 2.23 USD $41.61B 5.79B USD 400.00 $0.04 0.005 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $50.71 7.05 USD
+2.63
$40.39B 5.62B USD $39.89M 5.55M USD $49.08 6.82 USD $51.3 7.13 USD $40.39B 5.62B USD 241.47 $0.21 0.03 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $13.41 1.86 USD
-1.32
$40.36B 5.61B USD $44.72M 6.22M USD $13.1 1.82 USD $13.55 1.88 USD $40.36B 5.61B USD 70.57 $0.19 0.03 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $234.33 32.58 USD
+2.25
$39.35B 5.47B USD $3.21M 446.42K USD $227.51 31.63 USD $234.61 32.62 USD $39.35B 5.47B USD 63.50 $3.69 0.51 USD
Shengyi Electronics Co., Ltd.  688183.SS $46.9 6.52 USD
-2.72
$39.01B 5.42B USD $11.47M 1.6M USD $46.76 6.5 USD $48.8 6.79 USD $39.01B 5.42B USD 76.88 $0.61 0.08 USD
JA Solar Technology Co., Ltd.  002459.SZ $11.72 1.63 USD
-0.76
$38.79B 5.39B USD $158.44M 22.03M USD $11.6 1.61 USD $12.09 1.68 USD $38.79B 5.39B USD 0 -$1.77 -0.2 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $25.51 3.55 USD
+2.41
$38.71B 5.38B USD $37.39M 5.2M USD $24.76 3.44 USD $25.76 3.58 USD $38.71B 5.38B USD 56.68 $0.45 0.06 USD
OFILM Group Co., Ltd.  002456.SZ $11.43 1.59 USD
+0.53
$38.37B 5.34B USD $60.63M 8.43M USD $11.28 1.57 USD $11.47 1.59 USD $38.37B 5.34B USD 0 -$0.01 -0.001 USD
Maxscend Microelectronics Company Limited  300782.SZ $71.68 9.97 USD
+0.99
$38.34B 5.33B USD $5.6M 779.3K USD $70.56 9.81 USD $72.2 10.04 USD $38.34B 5.33B USD 247.17 $0.29 0.04 USD
Talkweb Information System Co.,Ltd.  002261.SZ $30.27 4.21 USD
+1.3
$38.13B 5.3B USD $62.08M 8.63M USD $29.54 4.11 USD $30.5 4.24 USD $38.13B 5.3B USD 0 -$0.03 -0.004 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.42 2.14 USD
-0.13
$38.04B 5.29B USD $30.83M 4.29M USD $15.37 2.14 USD $15.55 2.16 USD $38.04B 5.29B USD 13.29 $1.16 0.16 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $72.41 10.07 USD
+0.68
$37.84B 5.26B USD $8.97M 1.25M USD $71.26 9.91 USD $72.99 10.15 USD $37.84B 5.26B USD 0 -$0.42 -0.05 USD
Sangfor Technologies Inc.  300454.SZ $89.42 12.43 USD
+1.83
$37.72B 5.25B USD $4.07M 565.78K USD $87.33 12.14 USD $90.18 12.54 USD $37.72B 5.25B USD 85.98 $1.04 0.14 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $130.33 18.12 USD
+0.95
$37.59B 5.23B USD $677.98K 94.27K USD $128.88 17.92 USD $130.79 18.19 USD $37.59B 5.23B USD 39.85 $3.27 0.45 USD
Accelink Technologies Co,Ltd.  002281.SZ $46.47 6.46 USD
+0.17
$37.49B 5.21B USD $16.14M 2.24M USD $45.93 6.39 USD $46.87 6.52 USD $37.49B 5.21B USD 49.96 $0.93 0.13 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $28.13 3.91 USD
-0.35
$36.84B 5.12B USD $8.32M 1.16M USD $28 3.89 USD $28.31 3.94 USD $36.84B 5.12B USD 18.26 $1.54 0.21 USD
Glarun Technology Co.,Ltd  600562.SS $29.5 4.1 USD
-1.47
$36.63B 5.09B USD $12.51M 1.74M USD $29.42 4.09 USD $30.13 4.19 USD $36.63B 5.09B USD 60.20 $0.49 0.07 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $13.82 1.92 USD
-1.92
$36.05B 5.01B USD $31.51M 4.38M USD $13.71 1.91 USD $14.2 1.97 USD $36.05B 5.01B USD 30.71 $0.45 0.06 USD
Ninestar Corporation  002180.SZ $24.86 3.46 USD
-0.56
$35.38B 4.92B USD $13.25M 1.84M USD $24.81 3.45 USD $25.25 3.51 USD $35.38B 4.92B USD 62.14 $0.4 0.06 USD
Trina Solar Co., Ltd.  688599.SS $15.8 2.2 USD
-1.31
$34.43B 4.79B USD $25.47M 3.54M USD $15.78 2.19 USD $16.03 2.23 USD $34.43B 4.79B USD 0 -$2.44 -0.3 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $32.72 4.55 USD
+1.55
$33.77B 4.7B USD $18.24M 2.54M USD $31.81 4.42 USD $32.82 4.56 USD $33.77B 4.7B USD 30.86 $1.06 0.15 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $8.35 1.16 USD
-0.6
$33.76B 4.69B USD $77.75M 10.81M USD $8.25 1.15 USD $8.43 1.17 USD $33.76B 4.69B USD 0 -$2.72 -0.3 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.42 0.34 USD
+1.26
$33.42B 4.65B USD $43.96M 6.11M USD $2.38 0.33 USD $2.42 0.34 USD $33.42B 4.65B USD 0 -$0.17 -0.02 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $71.35 9.92 USD
+0.98
$33.17B 4.61B USD $3.27M 454.52K USD $70.45 9.8 USD $71.55 9.95 USD $33.17B 4.61B USD 51.70 $1.38 0.19 USD
BEIJING INGENIC  300223.SZ $67.05 9.32 USD
+1.04
$32.35B 4.5B USD $8.05M 1.12M USD $66.11 9.19 USD $67.4 9.37 USD $32.35B 4.5B USD 91.84 $0.73 0.1 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.96 6.53 USD
+0.51
$32.18B 4.47B USD $6.92M 961.77K USD $46.25 6.43 USD $47.03 6.54 USD $32.18B 4.47B USD 70.08 $0.67 0.09 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.92 1.8 USD
-0.31
$32.07B 4.46B USD $55.08M 7.66M USD $12.85 1.79 USD $13 1.81 USD $32.07B 4.46B USD 646.00 $0.02 0.002 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.94 1.38 USD
+1.74
$31.85B 4.43B USD $74.13M 10.31M USD $9.69 1.35 USD $9.97 1.39 USD $31.85B 4.43B USD 58.47 $0.17 0.02 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.52 5.36 USD
+0.94
$31.79B 4.42B USD $19.04M 2.65M USD $37.84 5.26 USD $38.72 5.38 USD $31.79B 4.42B USD 154.08 $0.25 0.03 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.41 2 USD
+0.35
$31.65B 4.4B USD $11.31M 1.57M USD $14.29 1.99 USD $14.46 2.01 USD $31.65B 4.4B USD 19.21 $0.75 0.1 USD
INFOGEM  300085.SZ $44.32 6.16 USD
+3.21
$31.32B 4.35B USD $82.49M 11.47M USD $42.31 5.88 USD $46.08 6.41 USD $31.32B 4.35B USD 0 -$0.18 -0.02 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.48 0.76 USD
+0.74
$31.13B 4.33B USD $157.15M 21.85M USD $5.38 0.75 USD $5.52 0.77 USD $31.13B 4.33B USD 0 $0 0 USD
HISENSE VISUAL  600060.SS $23.82 3.31 USD
+0.72
$31.1B 4.32B USD $6.98M 970.45K USD $23.44 3.26 USD $23.84 3.31 USD $31.1B 4.32B USD 13.38 $1.78 0.25 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $73.07 10.16 USD
+2.31
$30.77B 4.28B USD $5.53M 769.3K USD $70.94 9.86 USD $73.55 10.23 USD $30.77B 4.28B USD 34.63 $2.11 0.29 USD
Raytron Technology Co.,Ltd.  688002.SS $67.31 9.36 USD
-0.94
$30.76B 4.28B USD $3.21M 445.97K USD $66.89 9.3 USD $68.89 9.58 USD $30.76B 4.28B USD 51.77 $1.3 0.18 USD
DHC Software Co.,Ltd.  002065.SZ $9.45 1.31 USD
+1.61
$30.29B 4.21B USD $62.21M 8.65M USD $9.25 1.29 USD $9.48 1.32 USD $30.29B 4.21B USD 62.99 $0.15 0.02 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $116.1 16.14 USD
+7.03
$29.74B 4.13B USD $12.1M 1.68M USD $107.29 14.92 USD $119.26 16.58 USD $29.74B 4.13B USD 99.23 $1.17 0.16 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $108.12 15.03 USD
+0.53
$29.57B 4.11B USD $2.74M 381.18K USD $106.21 14.77 USD $108.98 15.15 USD $29.57B 4.11B USD 18.90 $5.72 0.8 USD
Geovis Technology Co.,Ltd  688568.SS $36.22 5.04 USD
+2.93
$29.32B 4.08B USD $10.95M 1.52M USD $35.1 4.88 USD $36.45 5.07 USD $29.32B 4.08B USD 80.48 $0.45 0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.