$3.57T
Capitalização total de mercado
$127.12B
Volume total
BTC 60.62%     ETH 9.23%
Dominância

País: China Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $83.44 11.6 USD
+1.74
$394.78B 54.89B USD $19.3M 2.68M USD $81.9 11.39 USD $83.49 11.61 USD $394.78B 54.89B USD 166.87 $0.5 0.07 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $19.7 2.74 USD
+6.03
$391.22B 54.4B USD $176.93M 24.6M USD $18.81 2.62 USD $19.85 2.76 USD $391.22B 54.4B USD 16.14 $1.22 0.17 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.28 3.93 USD
+0.96
$261.11B 36.31B USD $23.61M 3.28M USD $28.01 3.89 USD $28.34 3.94 USD $261.11B 36.31B USD 21.58 $1.31 0.18 USD
Cambricon Technologies Corporation Limited  688256.SS $612.9 85.22 USD
+0.48
$255.86B 35.58B USD $4.36M 605.95K USD $608 84.54 USD $619 86.07 USD $255.86B 35.58B USD 2043.00 $0.3 0.04 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $31.41 4.37 USD
+3.36
$227.65B 31.65B USD $148.79M 20.69M USD $31.01 4.31 USD $31.52 4.38 USD $227.65B 31.65B USD 16.27 $1.93 0.27 USD
NAURA Technology Group Co., Ltd.  002371.SZ $425.24 59.13 USD
+1.89
$227.15B 31.58B USD $3.61M 502.18K USD $418.71 58.22 USD $425.98 59.23 USD $227.15B 31.58B USD 37.33 $11.39 1.58 USD
Will Semiconductor Co., Ltd.  603501.SS $128.15 17.82 USD
+1.34
$155.95B 21.68B USD $8.05M 1.12M USD $126.1 17.53 USD $129.23 17.97 USD $155.95B 21.68B USD 42.29 $3.03 0.42 USD
BOE Technology Group Company Limited  200725.SZ $2.6 0.33 USD
+1.17
$157.13B 20.09B USD $895.6K 114.51K USD $2.57 0.33 USD $2.6 0.33 USD $157.13B 20.09B USD 16.25 $0.16 0.02 USD
BOE Technology Group Company Limited  000725.SZ $3.85 0.54 USD
+0.79
$143.92B 20.01B USD $271.16M 37.7M USD $3.82 0.53 USD $3.86 0.54 USD $143.92B 20.01B USD 25.66 $0.15 0.02 USD
ZTE Corporation  000063.SZ $31.51 4.38 USD
+1.71
$142.68B 19.84B USD $46.24M 6.43M USD $31.02 4.31 USD $31.54 4.39 USD $142.68B 19.84B USD 18.53 $1.7 0.24 USD
FLUSH INFO  300033.SZ $251.57 34.98 USD
+2.11
$135.24B 18.8B USD $4.98M 692.9K USD $246.86 34.32 USD $252.58 35.12 USD $135.24B 18.8B USD 73.55 $3.42 0.48 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $286.3 39.81 USD
+3.88
$132.46B 18.42B USD $3.98M 553.49K USD $275.1 38.25 USD $287.99 40.04 USD $132.46B 18.42B USD 78.65 $3.64 0.51 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $176.71 24.57 USD
+3.38
$110.44B 15.36B USD $5.36M 744.65K USD $171.06 23.78 USD $177.19 24.64 USD $110.44B 15.36B USD 65.44 $2.7 0.38 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.53 2.02 USD
+1.25
$110.11B 15.31B USD $43.39M 6.03M USD $14.31 1.99 USD $14.54 2.02 USD $110.11B 15.31B USD 0 -$1.02 -0.1 USD
iFLYTEK CO.,LTD  002230.SZ $46.68 6.49 USD
+2.57
$107.91B 15B USD $19.9M 2.77M USD $45.51 6.33 USD $46.7 6.49 USD $107.91B 15B USD 160.96 $0.29 0.04 USD
Zhongji Innolight Co., Ltd.  300308.SZ $94.94 13.2 USD
+2.5
$105.3B 14.64B USD $42.24M 5.87M USD $93.28 12.97 USD $96.59 13.43 USD $105.3B 14.64B USD 18.43 $5.15 0.72 USD
Lens Technology Co., Ltd.  300433.SZ $20.99 2.92 USD
+1.65
$104.59B 14.54B USD $51.31M 7.13M USD $20.9 2.91 USD $21.79 3.03 USD $104.59B 14.54B USD 27.98 $0.75 0.1 USD
Dawning Information Industry Co., Ltd.  603019.SS $61.9 8.61 USD
0
$90.57B 12.59B USD $15.46M 2.15M USD $61.9 8.61 USD $63.31 8.8 USD $90.57B 12.59B USD 46.19 $1.34 0.19 USD
Montage Technology Co., Ltd.  688008.SS $77.95 10.84 USD
+2.16
$89.24B 12.41B USD $11.35M 1.58M USD $76.2 10.6 USD $78.18 10.87 USD $89.24B 12.41B USD 51.62 $1.51 0.21 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $87.16 12.12 USD
+3
$86.49B 12.03B USD $62.56M 8.7M USD $85 11.82 USD $89.88 12.5 USD $86.49B 12.03B USD 21.20 $4.11 0.57 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $74.2 10.32 USD
+1.84
$84.61B 11.77B USD $4.36M 605.63K USD $73.01 10.15 USD $74.97 10.42 USD $84.61B 11.77B USD 19.27 $3.85 0.54 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.19 5.45 USD
+0.95
$83.02B 11.54B USD $7.01M 974.81K USD $38.76 5.39 USD $39.36 5.47 USD $83.02B 11.54B USD 25.61 $1.53 0.21 USD
TCL Technology Group Corporation  000100.SZ $4.38 0.61 USD
-0.23
$82.25B 11.44B USD $155.92M 21.68M USD $4.37 0.61 USD $4.41 0.61 USD $82.25B 11.44B USD 36.50 $0.12 0.02 USD
TONGWEI  600438.SS $17 2.36 USD
+0.71
$76.53B 10.64B USD $20.13M 2.8M USD $16.84 2.34 USD $17.05 2.37 USD $76.53B 10.64B USD 0 -$1.98 -0.2 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $44.14 6.14 USD
+0.8
$75.99B 10.57B USD $13.1M 1.82M USD $43.71 6.08 USD $44.49 6.19 USD $75.99B 10.57B USD 43.70 $1.01 0.14 USD
Giga Device Semiconductor Inc.  603986.SS $113.75 15.82 USD
+0.22
$75.54B 10.5B USD $11.5M 1.6M USD $112.52 15.65 USD $114.44 15.91 USD $75.54B 10.5B USD 66.91 $1.7 0.24 USD
Goertek Inc.  002241.SZ $21.56 3 USD
+2.86
$75.28B 10.47B USD $82.46M 11.47M USD $21.24 2.95 USD $21.86 3.04 USD $75.28B 10.47B USD 26.94 $0.8 0.11 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $49.96 6.95 USD
+3.16
$73.55B 10.23B USD $36.36M 5.06M USD $48.56 6.75 USD $50.01 6.95 USD $73.55B 10.23B USD 29.91 $1.67 0.23 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $84.31 11.72 USD
+1.12
$72.73B 10.11B USD $46.25M 6.43M USD $82.66 11.49 USD $85.36 11.87 USD $72.73B 10.11B USD 38.85 $2.17 0.3 USD
360 Security Technology Inc.  601360.SS $10.29 1.43 USD
+3.11
$72.03B 10.01B USD $71.74M 9.98M USD $9.97 1.39 USD $10.3 1.43 USD $72.03B 10.01B USD 0 -$0.18 -0.02 USD
Unisplendour Corporation Limited  000938.SZ $24.4 3.39 USD
+2.69
$69.79B 9.7B USD $40.47M 5.63M USD $23.87 3.32 USD $24.43 3.4 USD $69.79B 9.7B USD 46.03 $0.53 0.07 USD
AVARY HOLDING  002938.SZ $28.42 3.95 USD
+2.78
$65.89B 9.16B USD $18.12M 2.52M USD $28 3.89 USD $28.95 4.03 USD $65.89B 9.16B USD 18.33 $1.55 0.22 USD
SYTECH  600183.SS $26.74 3.72 USD
+3.89
$64.96B 9.03B USD $27.92M 3.88M USD $26.2 3.64 USD $27.23 3.79 USD $64.96B 9.03B USD 33.42 $0.8 0.11 USD
China Resources Microelectronics Limited  688396.SS $47.9 6.66 USD
+0.95
$63.59B 8.84B USD $3M 417.67K USD $47.41 6.59 USD $47.96 6.67 USD $63.59B 8.84B USD 78.52 $0.61 0.08 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $25.78 3.58 USD
+2.96
$63.23B 8.79B USD $13.05M 1.81M USD $25.04 3.48 USD $25.79 3.59 USD $63.23B 8.79B USD 34.83 $0.74 0.1 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.63 1.76 USD
+0.8
$63.01B 8.76B USD $22.7M 3.16M USD $12.48 1.74 USD $12.66 1.76 USD $63.01B 8.76B USD 180.42 $0.07 0.009 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.44
+2.21
$8.71B $1.45M $1.39 $1.44 $8.71B 14.35 $0.1
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $32.67 4.54 USD
+1.71
$62.61B 8.71B USD $10.46M 1.45M USD $31.93 4.44 USD $32.77 4.56 USD $62.61B 8.71B USD 27.45 $1.19 0.17 USD
Rockchip Electronics Co., Ltd.  603893.SS $146.56 20.38 USD
+1.9
$61.39B 8.54B USD $6.36M 883.82K USD $144.07 20.03 USD $147.97 20.57 USD $61.39B 8.54B USD 83.74 $1.75 0.24 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $31.23 4.34 USD
+3.89
$60.07B 8.35B USD $66.04M 9.18M USD $30.3 4.21 USD $31.6 4.39 USD $60.07B 8.35B USD 21.24 $1.47 0.2 USD
JCET Group Co., Ltd.  600584.SS $32.69 4.55 USD
+1.97
$58.5B 8.13B USD $17.94M 2.49M USD $32.06 4.46 USD $32.7 4.55 USD $58.5B 8.13B USD 35.15 $0.93 0.13 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.23 1.14 USD
+2.87
$57.68B 8.02B USD $84.92M 11.81M USD $8.1 1.13 USD $8.26 1.15 USD $57.68B 8.02B USD 31.65 $0.26 0.04 USD
Anker Innovations Limited  300866.SZ $103.5 14.39 USD
+2.27
$55.01B 7.65B USD $5.78M 803.47K USD $102.41 14.24 USD $105.94 14.73 USD $55.01B 7.65B USD 23.95 $4.32 0.6 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64 8.9 USD
+0.95
$54.38B 7.56B USD $11.27M 1.57M USD $63.5 8.83 USD $64.5 8.97 USD $54.38B 7.56B USD 54.23 $1.18 0.16 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.66 2.59 USD
+1.69
$51.26B 7.13B USD $11.26M 1.57M USD $18.25 2.54 USD $18.7 2.6 USD $51.26B 7.13B USD 0 -$0.36 -0.05 USD
Hundsun Technologies Inc.  600570.SS $26.23 3.65 USD
+4.09
$49.62B 6.9B USD $29.18M 4.06M USD $25.2 3.5 USD $26.27 3.65 USD $49.62B 6.9B USD 44.45 $0.59 0.08 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $28.7 3.99 USD
+2.79
$48.96B 6.81B USD $59.05M 8.21M USD $28.3 3.93 USD $29.08 4.04 USD $48.96B 6.81B USD 38.78 $0.74 0.1 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.88 2.07 USD
+0.68
$48B 6.67B USD $103.09M 14.33M USD $14.66 2.04 USD $15.04 2.09 USD $48B 6.67B USD 0 -$0.43 -0.05 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $392.98 54.64 USD
+0.54
$47.18B 6.56B USD $1.41M 196.66K USD $386.01 53.67 USD $396 55.06 USD $47.18B 6.56B USD 76.15 $5.16 0.72 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $13.48 1.87 USD
+4.09
$46.06B 6.4B USD $40.05M 5.57M USD $12.96 1.8 USD $13.48 1.87 USD $46.06B 6.4B USD 0 -$0.7 -0.09 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $82.16 11.42 USD
+5.84
$45.62B 6.34B USD $40.93M 5.69M USD $78.47 10.91 USD $82.78 11.51 USD $45.62B 6.34B USD 32.60 $2.52 0.35 USD
ACM Research (Shanghai), Inc.  688082.SS $102.37 14.23 USD
+1.92
$45.17B 6.28B USD $815.92K 113.45K USD $100.57 13.98 USD $102.56 14.26 USD $45.17B 6.28B USD 34.23 $2.99 0.42 USD
Yealink Network Technology Co., Ltd.  300628.SZ $35.7 4.96 USD
+1.33
$45.12B 6.27B USD $6.81M 946.95K USD $35.17 4.89 USD $35.7 4.96 USD $45.12B 6.27B USD 17.08 $2.09 0.29 USD
SG Micro Corp  300661.SZ $94.19 13.1 USD
+4.69
$44.65B 6.21B USD $10.58M 1.47M USD $89.66 12.47 USD $95.33 13.26 USD $44.65B 6.21B USD 88.02 $1.07 0.15 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $88.15 12.26 USD
+3.75
$44.15B 6.14B USD $8.26M 1.15M USD $85.11 11.83 USD $88.68 12.33 USD $44.15B 6.14B USD 0 -$1.23 -0.1 USD
SHENNAN CIRCUITS  002916.SZ $85.03 11.82 USD
+4.31
$43.61B 6.06B USD $9.72M 1.35M USD $82 11.4 USD $85.18 11.84 USD $43.61B 6.06B USD 28.53 $2.98 0.41 USD
Wingtech Technology Co.,Ltd  600745.SS $34.64 4.82 USD
+2.58
$43.11B 5.99B USD $11.5M 1.6M USD $33.85 4.71 USD $34.76 4.83 USD $43.11B 5.99B USD 0 -$2.19 -0.3 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $51.31 7.13 USD
+2.15
$40.86B 5.68B USD $28.73M 4M USD $50.2 6.98 USD $51.5 7.16 USD $40.86B 5.68B USD 244.33 $0.21 0.03 USD
SILAN MICROELEC  600460.SS $24.27 3.37 USD
+1.97
$40.39B 5.62B USD $13.66M 1.9M USD $23.85 3.32 USD $24.28 3.38 USD $40.39B 5.62B USD 105.52 $0.23 0.03 USD
GalaxyCore Inc.  688728.SS $15.51 2.16 USD
-0.7
$40.34B 5.61B USD $4.87M 677.26K USD $15.42 2.14 USD $15.64 2.17 USD $40.34B 5.61B USD 387.75 $0.04 0.005 USD
OFILM Group Co., Ltd.  002456.SZ $12.09 1.68 USD
+1.85
$40.06B 5.57B USD $95.22M 13.24M USD $11.87 1.65 USD $12.19 1.69 USD $40.06B 5.57B USD 0 $0 0 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $193.32 26.88 USD
-0.92
$39.82B 5.54B USD $697.49K 96.98K USD $192.28 26.74 USD $196.67 27.35 USD $39.82B 5.54B USD 42.11 $4.59 0.64 USD
Maxscend Microelectronics Company Limited  300782.SZ $71.61 9.96 USD
+2.3
$38.3B 5.33B USD $4.93M 686.08K USD $69.66 9.69 USD $71.88 9.99 USD $38.3B 5.33B USD 246.93 $0.29 0.04 USD
China National Software & Service Company Limited  600536.SS $44.93 6.25 USD
+1.19
$38.19B 5.31B USD $13.36M 1.86M USD $44.4 6.17 USD $45.16 6.28 USD $38.19B 5.31B USD 0 -$0.45 -0.06 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $8.89 1.24 USD
+1.37
$37.97B 5.28B USD $34.7M 4.82M USD $8.79 1.22 USD $8.9 1.24 USD $37.97B 5.28B USD 0 -$0.09 -0.01 USD
Sangfor Technologies Inc.  300454.SZ $89.91 12.5 USD
+3.57
$37.93B 5.27B USD $4.19M 582.29K USD $86.49 12.03 USD $89.99 12.51 USD $37.93B 5.27B USD 86.45 $1.04 0.14 USD
Talkweb Information System Co.,Ltd.  002261.SZ $30.11 4.19 USD
+2.45
$37.82B 5.26B USD $81.56M 11.34M USD $29.42 4.09 USD $30.27 4.21 USD $37.82B 5.26B USD 0 -$0.03 -0.004 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.31 2.13 USD
+1.19
$37.77B 5.25B USD $29.22M 4.06M USD $15.08 2.1 USD $15.36 2.14 USD $37.77B 5.25B USD 13.19 $1.16 0.16 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $23.91 3.32 USD
+2.57
$36.29B 5.05B USD $22.91M 3.18M USD $23.28 3.24 USD $23.94 3.33 USD $36.29B 5.05B USD 53.13 $0.45 0.06 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $27.31 3.8 USD
+1.3
$35.76B 4.97B USD $4.52M 628.42K USD $26.89 3.74 USD $27.39 3.81 USD $35.76B 4.97B USD 17.73 $1.54 0.21 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $67.4 9.37 USD
+3.5
$35.22B 4.9B USD $10.03M 1.39M USD $65.18 9.06 USD $68.24 9.49 USD $35.22B 4.9B USD 0 -$0.42 -0.05 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $58.86 8.18 USD
+2.58
$35.21B 4.9B USD $15.84M 2.2M USD $57.4 7.98 USD $59.24 8.24 USD $35.21B 4.9B USD 159.08 $0.37 0.05 USD
Accelink Technologies Co,Ltd.  002281.SZ $42.16 5.86 USD
+2.33
$33.46B 4.65B USD $14.59M 2.03M USD $41.29 5.74 USD $42.3 5.88 USD $33.46B 4.65B USD 45.33 $0.93 0.13 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.37 0.33 USD
+0.85
$32.78B 4.56B USD $37.16M 5.17M USD $2.34 0.33 USD $2.37 0.33 USD $32.78B 4.56B USD 0 -$0.17 -0.02 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $47.36 6.59 USD
+3.61
$32.76B 4.56B USD $6.73M 936.01K USD $45.52 6.33 USD $47.53 6.61 USD $32.76B 4.56B USD 70.68 $0.67 0.09 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $31.53 4.38 USD
+5
$32.54B 4.52B USD $33.77M 4.7M USD $29.93 4.16 USD $31.64 4.4 USD $32.54B 4.52B USD 29.74 $1.06 0.15 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.67 0.79 USD
+0.53
$32.21B 4.48B USD $357.45M 49.7M USD $5.48 0.76 USD $5.7 0.79 USD $32.21B 4.48B USD 0 $0 0 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $69.46 9.66 USD
+3.16
$32.09B 4.46B USD $4.1M 569.46K USD $67.38 9.37 USD $69.81 9.71 USD $32.09B 4.46B USD 49.97 $1.39 0.19 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.23 1.7 USD
+1.66
$31.9B 4.44B USD $11.49M 1.6M USD $12.03 1.67 USD $12.25 1.7 USD $31.9B 4.44B USD 27.17 $0.45 0.06 USD
HISENSE VISUAL  600060.SS $24.37 3.39 USD
+1.75
$31.8B 4.42B USD $9.65M 1.34M USD $24 3.34 USD $24.77 3.44 USD $31.8B 4.42B USD 13.69 $1.78 0.25 USD
Glarun Technology Co.,Ltd  600562.SS $25.47 3.54 USD
-0.97
$31.63B 4.4B USD $17.75M 2.47M USD $25.19 3.5 USD $25.87 3.6 USD $31.63B 4.4B USD 53.06 $0.48 0.07 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.28 5.32 USD
+1.62
$31.51B 4.38B USD $20.96M 2.91M USD $37.7 5.24 USD $38.5 5.35 USD $31.51B 4.38B USD 159.50 $0.24 0.03 USD
BEIJING INGENIC  300223.SZ $65.4 9.09 USD
+2.94
$31.49B 4.38B USD $8.46M 1.18M USD $63.48 8.83 USD $65.79 9.15 USD $31.49B 4.38B USD 89.58 $0.73 0.1 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.69 1.76 USD
+2.5
$31.49B 4.38B USD $155.2M 21.58M USD $12.32 1.71 USD $12.94 1.8 USD $31.49B 4.38B USD 634.50 $0.02 0.002 USD
Ninestar Corporation  002180.SZ $22.1 3.07 USD
+1.38
$31.45B 4.37B USD $11.82M 1.64M USD $21.78 3.03 USD $22.28 3.1 USD $31.45B 4.37B USD 56.66 $0.39 0.05 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $114.04 15.86 USD
+0.38
$31.19B 4.34B USD $2.49M 346.28K USD $113.52 15.78 USD $116.4 16.18 USD $31.19B 4.34B USD 19.97 $5.71 0.79 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.68 1.07 USD
+1.72
$31.05B 4.32B USD $22.73M 3.16M USD $7.56 1.05 USD $7.67 1.07 USD $31.05B 4.32B USD 0 -$2.72 -0.3 USD
JA Solar Technology Co., Ltd.  002459.SZ $9.33 1.3 USD
+1.86
$30.88B 4.29B USD $38.92M 5.41M USD $9.17 1.28 USD $9.34 1.3 USD $30.88B 4.29B USD 0 -$1.77 -0.2 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $13.77 1.91 USD
+2.23
$30.24B 4.2B USD $13.53M 1.88M USD $13.55 1.88 USD $13.91 1.93 USD $30.24B 4.2B USD 18.35 $0.75 0.1 USD
DHC Software Co.,Ltd.  002065.SZ $9.33 1.3 USD
+2.41
$29.91B 4.16B USD $68.46M 9.52M USD $9.06 1.26 USD $9.35 1.3 USD $29.91B 4.16B USD 62.19 $0.15 0.02 USD
Trina Solar Co., Ltd.  688599.SS $13.51 1.88 USD
+2.74
$29.44B 4.09B USD $15.81M 2.2M USD $13.18 1.83 USD $13.52 1.88 USD $29.44B 4.09B USD 0 -$2.44 -0.3 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $9.64 1.34 USD
+0.84
$29.05B 4.04B USD $12.32M 1.71M USD $9.5 1.32 USD $9.72 1.35 USD $29.05B 4.04B USD 50.73 $0.19 0.03 USD
LIANOVATION  600363.SS $64 8.9 USD
+4.35
$29.02B 4.04B USD $17.63M 2.45M USD $60.65 8.43 USD $65.55 9.11 USD $29.02B 4.04B USD 114.28 $0.56 0.08 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $30.91 4.3 USD
+4.71
$28.9B 4.02B USD $37.22M 5.17M USD $29.68 4.13 USD $31.56 4.39 USD $28.9B 4.02B USD 22.89 $1.35 0.19 USD
Geovis Technology Co.,Ltd  688568.SS $35.58 4.95 USD
+1.17
$28.8B 4.01B USD $8.63M 1.2M USD $34.97 4.86 USD $36.11 5.02 USD $28.8B 4.01B USD 79.06 $0.45 0.06 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $8.94 1.24 USD
+2.88
$28.65B 3.98B USD $36.61M 5.09M USD $8.69 1.21 USD $8.95 1.24 USD $28.65B 3.98B USD 52.58 $0.17 0.02 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $67.7 9.41 USD
+2.65
$28.43B 3.95B USD $4.58M 637.51K USD $66.18 9.2 USD $67.84 9.43 USD $28.43B 3.95B USD 32.08 $2.11 0.29 USD
EWPT  300115.SZ $20.63 2.87 USD
+2.79
$27.98B 3.89B USD $39.34M 5.47M USD $20.13 2.8 USD $20.74 2.88 USD $27.98B 3.89B USD 43.89 $0.47 0.07 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $17.71 2.46 USD
+2.79
$27.64B 3.84B USD $20.43M 2.84M USD $17.25 2.4 USD $17.74 2.47 USD $27.64B 3.84B USD 28.11 $0.63 0.09 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $80.04 11.13 USD
+0.43
$27.48B 3.82B USD $13.23M 1.84M USD $78.3 10.89 USD $81.18 11.29 USD $27.48B 3.82B USD 39.42 $2.03 0.28 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.