País: China Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (760)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (268)
- Shenzhen (492)
Tecnologia (760)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.11 12.25 USD |
+1.45
|
$429.14B 59.67B USD | $25.57M 3.55M USD | $85.9 11.94 USD | $89.2 12.4 USD | $429.14B 59.67B USD | 204.90 | $0.43 0.06 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.23 2.67 USD |
-3.85
|
$381.89B 53.1B USD | $93.88M 13.05M USD | $19.03 2.65 USD | $19.88 2.76 USD | $381.89B 53.1B USD | 16.86 | $1.14 0.16 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $29.92 4.16 USD |
-1.35
|
$276.26B 38.41B USD | $25.73M 3.58M USD | $29.8 4.14 USD | $30.28 4.21 USD | $276.26B 38.41B USD | 20.63 | $1.45 0.2 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $637.4 88.63 USD |
+1.28
|
$266.09B 37B USD | $5.05M 702.83K USD | $619 86.07 USD | $645 89.68 USD | $266.09B 37B USD | 0 | -$1.83 -0.2 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.42 4.92 USD |
-9.99
|
$256.7B 35.69B USD | $204.4M 28.42M USD | $35.42 4.92 USD | $37.43 5.2 USD | $256.7B 35.69B USD | 20.12 | $1.76 0.24 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $441.54 61.39 USD |
+2.87
|
$235.74B 32.78B USD | $5.75M 799.97K USD | $424.83 59.07 USD | $448.5 62.36 USD | $235.74B 32.78B USD | 42.86 | $10.3 1.43 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $130.14 18.1 USD |
-2.85
|
$158.37B 22.02B USD | $11.08M 1.54M USD | $129.78 18.05 USD | $134 18.63 USD | $158.37B 22.02B USD | 62.56 | $2.08 0.29 USD | |
| ZTE Corporation 000063.SZ | $34.83 4.84 USD |
-0.6
|
$154.92B 21.54B USD | $57.2M 7.95M USD | $34.33 4.77 USD | $34.95 4.86 USD | $154.92B 21.54B USD | 19.78 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.15 0.58 USD |
-1.43
|
$154.77B 21.52B USD | $263.52M 27.11M USD | $4.14 0.58 USD | $4.2 0.58 USD | $154.77B 21.52B USD | 31.84 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.77 0.35 USD |
-1.43
|
$166.05B 21.23B USD | $611.6K 78.2K USD | $2.71 0.35 USD | $2.8 0.36 USD | $166.05B 21.23B USD | 19.78 | $0.14 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $280.8 39.04 USD |
+0.3
|
$150.96B 20.99B USD | $4.68M 650.95K USD | $276.84 38.49 USD | $283.5 39.42 USD | $150.96B 20.99B USD | 82.83 | $3.39 0.47 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $304.16 42.29 USD |
+2.11
|
$140.73B 19.57B USD | $3.95M 549.43K USD | $294.99 41.02 USD | $307.9 42.81 USD | $140.73B 19.57B USD | 85.19 | $3.57 0.5 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.82 2.2 USD |
-0.88
|
$119.88B 16.67B USD | $40.18M 5.59M USD | $15.56 2.16 USD | $16.09 2.24 USD | $119.88B 16.67B USD | 0 | -$0.98 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $187.02 26 USD |
+1.31
|
$116.39B 16.18B USD | $4.88M 678.94K USD | $183.46 25.51 USD | $189.62 26.37 USD | $116.39B 16.18B USD | 75.71 | $2.47 0.34 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.66 3.15 USD |
-10.36
|
$112.91B 15.7B USD | $87.88M 12.22M USD | $22.54 3.13 USD | $24.8 3.45 USD | $112.91B 15.7B USD | 31.04 | $0.73 0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $48.18 6.7 USD |
-0.15
|
$111.38B 15.49B USD | $12.97M 1.8M USD | $47.88 6.66 USD | $48.38 6.73 USD | $111.38B 15.49B USD | 535.33 | $0.09 0.01 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $94.94 13.2 USD |
-4.83
|
$104.88B 14.58B USD | $25.08M 3.49M USD | $94.69 13.17 USD | $97.96 13.62 USD | $104.88B 14.58B USD | 22.93 | $4.14 0.58 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $88.3 12.28 USD |
+0.65
|
$100.69B 14B USD | $4.55M 631.97K USD | $86.32 12 USD | $89.28 12.41 USD | $100.69B 14B USD | 25.15 | $3.51 0.49 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $56.18 7.81 USD |
-1.66
|
$96.71B 13.45B USD | $11.04M 1.53M USD | $55.3 7.69 USD | $57.34 7.97 USD | $96.71B 13.45B USD | 44.94 | $1.25 0.17 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $65.18 9.06 USD |
-0.44
|
$95.37B 13.26B USD | $14.75M 2.05M USD | $64.6 8.98 USD | $65.96 9.17 USD | $95.37B 13.26B USD | 49.75 | $1.31 0.18 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $41.14 5.7 USD |
+0.46
|
$86.81B 12.07B USD | $8.19M 851.74K USD | $40.61 5.65 USD | $41.59 5.78 USD | $86.81B 12.07B USD | 25.93 | $1.58 0.22 USD | |
| Montage Technology Co., Ltd. 688008.SS | $74.94 10.42 USD |
-2.5
|
$85.79B 11.93B USD | $19.44M 2.7M USD | $74.08 10.3 USD | $77.17 10.73 USD | $85.79B 11.93B USD | 70.69 | $1.06 0.15 USD | |
| TONGWEI 600438.SS | $18.72 2.6 USD |
-0.9
|
$84.28B 11.72B USD | $21.12M 2.94M USD | $18.52 2.58 USD | $19.09 2.65 USD | $84.28B 11.72B USD | 0 | -$1.49 -0.2 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.39 0.61 USD |
-2.66
|
$82.44B 11.46B USD | $170.47M 23.7M USD | $4.37 0.61 USD | $4.5 0.63 USD | $82.44B 11.46B USD | 39.90 | $0.11 0.02 USD | |
| Goertek Inc. 002241.SZ | $23.39 3.25 USD |
-10
|
$81.65B 11.35B USD | $168.07M 23.37M USD | $23.39 3.25 USD | $24.8 3.45 USD | $81.65B 11.35B USD | 29.98 | $0.78 0.11 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $33.75 4.69 USD |
-9.01
|
$78.25B 10.88B USD | $30.43M 4.23M USD | $33.61 4.67 USD | $36.91 5.13 USD | $78.25B 10.88B USD | 22.80 | $1.48 0.21 USD | |
| Unisplendour Corporation Limited 000938.SZ | $27.17 3.78 USD |
-2.61
|
$77.71B 10.8B USD | $41.85M 5.82M USD | $27.01 3.76 USD | $27.99 3.89 USD | $77.71B 10.8B USD | 36.22 | $0.75 0.1 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $52.33 7.28 USD |
-1.41
|
$77.04B 10.71B USD | $23.59M 3.28M USD | $51.88 7.21 USD | $53.19 7.4 USD | $77.04B 10.71B USD | 33.54 | $1.56 0.22 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $115.75 16.09 USD |
-1.56
|
$76.86B 10.69B USD | $8.39M 1.17M USD | $114.9 15.98 USD | $118.3 16.45 USD | $76.86B 10.69B USD | 139.45 | $0.83 0.12 USD | |
| 360 Security Technology Inc. 601360.SS | $10.4 1.45 USD |
-0.67
|
$72.8B 10.12B USD | $32.09M 4.46M USD | $10.34 1.44 USD | $10.54 1.47 USD | $72.8B 10.12B USD | 0 | -$0.1 -0.01 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $37.9 5.27 USD |
-4.07
|
$72.64B 10.1B USD | $11.46M 1.59M USD | $37.8 5.26 USD | $39.75 5.53 USD | $72.64B 10.1B USD | 35.75 | $1.06 0.15 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.61 — |
+0.94
|
$9.8B — | $1.89M — | $1.57 — | $1.62 — | $9.8B — | 14.67 | $0.11 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $28.53 3.97 USD |
-0.83
|
$69.97B 9.73B USD | $9.33M 1.3M USD | $28.3 3.93 USD | $28.77 4 USD | $69.97B 9.73B USD | 36.11 | $0.79 0.11 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $163.89 22.79 USD |
-2.39
|
$68.65B 9.55B USD | $7.89M 1.1M USD | $160.56 22.32 USD | $167.9 23.35 USD | $68.65B 9.55B USD | 168.95 | $0.97 0.13 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $91.72 12.75 USD |
-7.84
|
$65.01B 9.04B USD | $41.31M 5.74M USD | $89.67 12.47 USD | $95.99 13.35 USD | $65.01B 9.04B USD | 34.09 | $2.69 0.37 USD | |
| SYTECH 600183.SS | $26.29 3.66 USD |
-5.16
|
$63.87B 8.88B USD | $30.37M 4.22M USD | $25.93 3.61 USD | $27.26 3.79 USD | $63.87B 8.88B USD | 36.01 | $0.73 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $72.97 10.15 USD |
-9.56
|
$62.95B 8.75B USD | $47.49M 6.6M USD | $72.66 10.1 USD | $78.06 10.85 USD | $62.95B 8.75B USD | 54.45 | $1.34 0.19 USD | |
| Shennan Circuit Company Limited 002916.SZ | $120.08 16.7 USD |
-5.87
|
$61.59B 8.56B USD | $6.88M 956.52K USD | $120.01 16.69 USD | $126.49 17.59 USD | $61.59B 8.56B USD | 32.80 | $3.66 0.51 USD | |
| JCET Group Co., Ltd. 600584.SS | $34.4 4.78 USD |
-2.36
|
$61.56B 8.56B USD | $23.06M 3.21M USD | $34.07 4.74 USD | $35.3 4.91 USD | $61.56B 8.56B USD | 39.09 | $0.88 0.12 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.3 6.3 USD |
-0.04
|
$60.14B 8.36B USD | $2M 278.03K USD | $44.9 6.24 USD | $45.59 6.34 USD | $60.14B 8.36B USD | 64.71 | $0.7 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.02 4.31 USD |
-6.79
|
$59.64B 8.29B USD | $72.06M 10.02M USD | $30.72 4.27 USD | $32.58 4.53 USD | $59.64B 8.29B USD | 22.97 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.41 1.17 USD |
-7.57
|
$58.94B 8.2B USD | $173.73M 24.16M USD | $8.35 1.16 USD | $8.96 1.25 USD | $58.94B 8.2B USD | 33.64 | $0.25 0.03 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.8 1.64 USD |
-1.42
|
$58.87B 8.19B USD | $17.33M 2.41M USD | $11.77 1.64 USD | $12 1.67 USD | $58.87B 8.19B USD | 131.11 | $0.09 0.01 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $67.82 9.43 USD |
+0.43
|
$57.62B 8.01B USD | $15.45M 2.15M USD | $66.81 9.29 USD | $69.2 9.62 USD | $57.62B 8.01B USD | 37.88 | $1.79 0.25 USD | |
| Hundsun Technologies Inc. 600570.SS | $27.65 3.84 USD |
-0.72
|
$52.31B 7.27B USD | $15.23M 2.12M USD | $27.5 3.82 USD | $28.07 3.9 USD | $52.31B 7.27B USD | 50.27 | $0.55 0.08 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.5 2.57 USD |
+0.27
|
$50.82B 7.07B USD | $9.14M 1.27M USD | $18.31 2.55 USD | $18.72 2.6 USD | $50.82B 7.07B USD | 0 | -$0.2 -0.02 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $14.86 2.07 USD |
-0.87
|
$50.78B 7.06B USD | $30.35M 4.22M USD | $14.77 2.05 USD | $15.08 2.1 USD | $50.78B 7.06B USD | 0 | -$0.62 -0.08 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $29.66 4.12 USD |
-10.01
|
$50.6B 7.04B USD | $75.18M 10.45M USD | $29.66 4.12 USD | $31.9 4.44 USD | $50.6B 7.04B USD | 29.95 | $0.99 0.14 USD | |
| Anker Innovations Limited 300866.SZ | $94.12 13.09 USD |
-10.97
|
$50.02B 6.95B USD | $8.48M 1.18M USD | $90.5 12.58 USD | $101.75 14.15 USD | $50.02B 6.95B USD | 33.25 | $2.83 0.39 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $99.08 13.54 USD |
+1.11
|
$48.76B 6.78B USD | $9.93M 1.12M USD | $96.62 13.43 USD | $101.88 14.17 USD | $48.76B 6.78B USD | 0 | -$1.11 -0.1 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.73 5.25 USD |
-6.56
|
$47.68B 6.63B USD | $12.25M 1.7M USD | $37.65 5.23 USD | $39.9 5.55 USD | $47.68B 6.63B USD | 19.34 | $1.95 0.27 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $103.81 14.43 USD |
<0.01
|
$45.81B 6.37B USD | $1.17M 163.03K USD | $103.05 14.33 USD | $105.78 14.71 USD | $45.81B 6.37B USD | 39.77 | $2.61 0.36 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.15 1.97 USD |
+0.78
|
$45.65B 6.35B USD | $44.86M 6.24M USD | $13.8 1.92 USD | $14.35 2 USD | $45.65B 6.35B USD | 0 | -$0.26 -0.03 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $368.56 51.25 USD |
-4.42
|
$44.24B 6.15B USD | $2.31M 321.25K USD | $358.01 49.78 USD | $389.5 54.16 USD | $44.24B 6.15B USD | 151.67 | $2.43 0.34 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $79.22 11.02 USD |
-7.07
|
$43.89B 6.1B USD | $19.48M 2.71M USD | $77.51 10.78 USD | $83.5 11.61 USD | $43.89B 6.1B USD | 40.21 | $1.97 0.27 USD | |
| SG Micro Corp 300661.SZ | $92.6 12.88 USD |
+4.51
|
$43.71B 6.08B USD | $10.53M 1.46M USD | $87.76 12.2 USD | $94.36 13.12 USD | $43.71B 6.08B USD | 104.04 | $0.89 0.12 USD | |
| Sangfor Technologies Inc. 300454.SZ | $102.08 14.2 USD |
-0.22
|
$43.09B 5.99B USD | $4.04M 543.72K USD | $100.53 13.98 USD | $104.34 14.51 USD | $43.09B 5.99B USD | 217.29 | $0.47 0.07 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $80.25 11.16 USD |
-0.43
|
$42.9B 5.96B USD | $3.31M 459.91K USD | $79.68 11.08 USD | $81.5 11.33 USD | $42.9B 5.96B USD | 107.00 | $0.75 0.1 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $31.82 4.42 USD |
-1.09
|
$41.67B 5.79B USD | $4.25M 591.19K USD | $31.78 4.42 USD | $32.28 4.49 USD | $41.67B 5.79B USD | 10.39 | $3.06 0.43 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $51.74 7.19 USD |
+0.08
|
$41.21B 5.73B USD | $14.94M 2.08M USD | $50.95 7.08 USD | $52.4 7.29 USD | $41.21B 5.73B USD | 224.95 | $0.23 0.03 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $77.81 10.82 USD |
+0.05
|
$40.66B 5.65B USD | $4.34M 603.49K USD | $76.7 10.66 USD | $78.55 10.92 USD | $40.66B 5.65B USD | 518.73 | $0.15 0.02 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $78.29M 10.89M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $26.6 3.7 USD |
-1.04
|
$40.37B 5.61B USD | $18.23M 2.54M USD | $26.28 3.65 USD | $27.19 3.78 USD | $40.37B 5.61B USD | 51.15 | $0.52 0.07 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.04 4.45 USD |
-1.99
|
$39.88B 5.54B USD | $7.87M 1.09M USD | $31.88 4.43 USD | $32.78 4.56 USD | $39.88B 5.54B USD | 0 | -$0.41 -0.05 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $16.14 2.24 USD |
-2.18
|
$39.81B 5.54B USD | $43.2M 6.01M USD | $15.94 2.22 USD | $16.49 2.29 USD | $39.81B 5.54B USD | 14.94 | $1.08 0.15 USD | |
| SILAN MICROELEC 600460.SS | $23.87 3.3 USD |
-0.29
|
$39.51B 5.49B USD | $10.94M 1.14M USD | $23.69 3.29 USD | $24.12 3.35 USD | $39.51B 5.49B USD | 182.61 | $0.13 0.02 USD | |
| GalaxyCore Inc. 688728.SS | $14.9 2.07 USD |
-1
|
$38.75B 5.39B USD | $3.73M 518.63K USD | $14.88 2.07 USD | $15.16 2.11 USD | $38.75B 5.39B USD | 0 | $0 0 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $47.93 6.66 USD |
+0.74
|
$38.04B 5.29B USD | $17.91M 2.49M USD | $46.64 6.48 USD | $48.37 6.73 USD | $38.04B 5.29B USD | 61.44 | $0.78 0.11 USD | |
| China National Software & Service Company Limited 600536.SS | $44.71 6.22 USD |
+3.64
|
$38B 5.28B USD | $28.21M 3.92M USD | $42.76 5.95 USD | $45.35 6.31 USD | $38B 5.28B USD | 0 | -$0.15 -0.02 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $11.26 1.57 USD |
-1.49
|
$37.27B 5.18B USD | $28.63M 3.98M USD | $11.18 1.55 USD | $11.5 1.6 USD | $37.27B 5.18B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $180.67 25.12 USD |
-1.59
|
$37.12B 5.16B USD | $894.08K 124.32K USD | $177.05 24.62 USD | $183.98 25.58 USD | $37.12B 5.16B USD | 42.21 | $4.28 0.6 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.94 1.24 USD |
-1.11
|
$36.15B 5.03B USD | $39.67M 5.52M USD | $8.86 1.23 USD | $9.05 1.26 USD | $36.15B 5.03B USD | 0 | -$2.21 -0.3 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $13.77 1.91 USD |
+0.22
|
$35.92B 4.99B USD | $9.12M 1.27M USD | $13.58 1.89 USD | $13.84 1.92 USD | $35.92B 4.99B USD | 21.51 | $0.64 0.09 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $28.14 3.91 USD |
-1.57
|
$35.35B 4.91B USD | $51.75M 7.2M USD | $27.84 3.87 USD | $28.7 3.99 USD | $35.35B 4.91B USD | 0 | -$0.01 -0.001 USD | |
| Trina Solar Co., Ltd. 688599.SS | $16.13 2.24 USD |
-2.54
|
$35.15B 4.89B USD | $21.1M 2.93M USD | $16.03 2.23 USD | $16.49 2.29 USD | $35.15B 4.89B USD | 0 | -$0.19 -0.02 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $58.59 8.15 USD |
+0.93
|
$35.05B 4.87B USD | $11.9M 1.65M USD | $57.5 7.99 USD | $59.88 8.33 USD | $35.05B 4.87B USD | 344.64 | $0.17 0.02 USD | |
| Ninestar Corporation 002180.SZ | $23.98 3.33 USD |
-0.79
|
$34.12B 4.74B USD | $7.82M 1.09M USD | $23.86 3.32 USD | $24.48 3.4 USD | $34.12B 4.74B USD | 0 | -$3.78 -0.5 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $73.74 10.25 USD |
-0.99
|
$34.06B 4.74B USD | $2.4M 334.39K USD | $73.38 10.2 USD | $74.96 10.42 USD | $34.06B 4.74B USD | 55.86 | $1.32 0.18 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.44 2.15 USD |
-5.8
|
$33.91B 4.71B USD | $30.9M 4.3M USD | $15.22 2.12 USD | $16.26 2.26 USD | $33.91B 4.71B USD | 20.58 | $0.75 0.1 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $70.31 9.78 USD |
-1.22
|
$33.86B 4.71B USD | $7.45M 1.04M USD | $69.61 9.68 USD | $71.64 9.96 USD | $33.86B 4.71B USD | 71.74 | $0.98 0.14 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.89 1.1 USD |
-1.99
|
$33.7B 4.69B USD | $19.33M 2.69M USD | $7.85 1.09 USD | $8.05 1.12 USD | $33.7B 4.69B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.83 6.79 USD |
+1.73
|
$33.54B 4.66B USD | $6.83M 949.81K USD | $47.45 6.6 USD | $49.28 6.85 USD | $33.54B 4.66B USD | 69.75 | $0.7 0.1 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $10.46 1.45 USD |
-1.23
|
$33.52B 4.66B USD | $24.26M 3.37M USD | $10.38 1.44 USD | $10.64 1.48 USD | $33.52B 4.66B USD | 55.05 | $0.19 0.03 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $10.24 1.42 USD |
-1.54
|
$32.82B 4.56B USD | $51.35M 7.14M USD | $10.15 1.41 USD | $10.48 1.46 USD | $32.82B 4.56B USD | 85.33 | $0.12 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $118.85 16.53 USD |
-3.74
|
$32.5B 4.52B USD | $1.64M 228.58K USD | $118.53 16.48 USD | $122.74 17.07 USD | $32.5B 4.52B USD | 22.50 | $5.28 0.73 USD | |
| HISENSE VISUAL 600060.SS | $24.69 3.43 USD |
-3.55
|
$32.22B 4.48B USD | $11.41M 1.59M USD | $24.26 3.37 USD | $25.3 3.52 USD | $32.22B 4.48B USD | 14.35 | $1.72 0.24 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $57.39 7.98 USD |
+2.61
|
$31.8B 4.42B USD | $12.57M 1.75M USD | $55.35 7.7 USD | $57.77 8.03 USD | $31.8B 4.42B USD | 24.31 | $2.36 0.33 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $23.41 3.26 USD |
-6.39
|
$31.74B 4.41B USD | $82.9M 11.53M USD | $23.34 3.25 USD | $24.69 3.43 USD | $31.74B 4.41B USD | 43.35 | $0.54 0.08 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $50.08 6.96 USD |
-2.64
|
$31.71B 4.41B USD | $22.18M 3.08M USD | $49.4 6.87 USD | $52.17 7.25 USD | $31.71B 4.41B USD | 192.61 | $0.26 0.04 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $74.2 10.32 USD |
-8.7
|
$31.16B 4.33B USD | $17.18M 2.39M USD | $72.5 10.08 USD | $80.8 11.23 USD | $31.16B 4.33B USD | 40.10 | $1.85 0.26 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.48 0.76 USD |
-2.14
|
$31.13B 4.33B USD | $200.38M 27.86M USD | $5.46 0.76 USD | $5.62 0.78 USD | $31.13B 4.33B USD | 548.00 | $0.01 0.001 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.21 0.31 USD |
0
|
$30.57B 4.25B USD | $29.27M 4.07M USD | $2.2 0.31 USD | $2.23 0.31 USD | $30.57B 4.25B USD | 0 | -$0.18 -0.02 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $16.55 2.3 USD |
+0.24
|
$29.75B 4.14B USD | $38.39M 5.34M USD | $16.16 2.25 USD | $16.84 2.34 USD | $29.75B 4.14B USD | 75.22 | $0.22 0.03 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.87 1.37 USD |
-1.99
|
$29.75B 4.14B USD | $18.16M 2.52M USD | $9.78 1.36 USD | $10.1 1.4 USD | $29.75B 4.14B USD | 123.37 | $0.08 0.01 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $28.75 4 USD |
-0.9
|
$29.67B 4.13B USD | $12.02M 1.67M USD | $28.33 3.94 USD | $29.09 4.04 USD | $29.67B 4.13B USD | 29.04 | $0.99 0.14 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $31.4 4.37 USD |
-9.96
|
$29.29B 4.07B USD | $30.13M 4.19M USD | $31.38 4.36 USD | $34.18 4.75 USD | $29.29B 4.07B USD | 23.60 | $1.33 0.18 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $53.5 7.44 USD |
-1.13
|
$29.07B 4.04B USD | $3.49M 485.46K USD | $53.2 7.4 USD | $54.77 7.62 USD | $29.07B 4.04B USD | 82.30 | $0.65 0.09 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.57 2.58 USD |
-0.48
|
$28.98B 4.03B USD | $13.88M 1.93M USD | $18.4 2.56 USD | $18.8 2.61 USD | $28.98B 4.03B USD | 33.76 | $0.55 0.08 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.83 1.64 USD |
-1.99
|
$28.93B 4.02B USD | $52.12M 7.25M USD | $11.68 1.62 USD | $12.12 1.69 USD | $28.93B 4.02B USD | 47.32 | $0.25 0.03 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20.77 2.89 USD |
-9.46
|
$28.88B 4.02B USD | $81.21M 11.29M USD | $20.65 2.87 USD | $22.51 3.13 USD | $28.88B 4.02B USD | 28.06 | $0.74 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||