País: China Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (763)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (269)
- Shenzhen (494)
Tecnologia (763)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.09 3.63 USD |
-0.27
|
$518.13B 72.04B USD | $126.19M 17.55M USD | $25.88 3.6 USD | $26.57 3.69 USD | $518.13B 72.04B USD | 21.04 | $1.24 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.41 12.29 USD |
+3.2
|
$430.29B 59.83B USD | $41.93M 5.83M USD | $85.4 11.87 USD | $89.34 12.42 USD | $430.29B 59.83B USD | 173.35 | $0.51 0.07 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.82 4.98 USD |
+0.17
|
$259.77B 36.12B USD | $70.16M 9.76M USD | $35.41 4.92 USD | $36 5.01 USD | $259.77B 36.12B USD | 18.55 | $1.93 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.88 3.88 USD |
+0.36
|
$257.42B 35.79B USD | $42.18M 5.87M USD | $27.79 3.86 USD | $28.05 3.9 USD | $257.42B 35.79B USD | 21.28 | $1.31 0.18 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $330.6 45.97 USD |
+0.23
|
$238.56B 33.17B USD | $3.39M 471.96K USD | $327.6 45.55 USD | $332.26 46.2 USD | $238.56B 33.17B USD | 39.17 | $8.44 1.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $552.84 76.87 USD |
+5.6
|
$231.28B 32.16B USD | $10.74M 1.49M USD | $523 72.72 USD | $559.96 77.86 USD | $231.28B 32.16B USD | 1783.35 | $0.31 0.04 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $145.2 20.19 USD |
-0.95
|
$161.33B 22.43B USD | $27.99M 3.89M USD | $142.55 19.82 USD | $147.88 20.56 USD | $161.33B 22.43B USD | 28.19 | $5.15 0.72 USD | |
| FLUSH INFO 300033.SZ | $287.2 39.93 USD |
+4.43
|
$154.4B 21.47B USD | $22.91M 3.19M USD | $272.5 37.89 USD | $298.5 41.5 USD | $154.4B 21.47B USD | 84.22 | $3.41 0.47 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.75 0.35 USD |
+1.85
|
$166.68B 21.31B USD | $2.54M 325.05K USD | $2.68 0.34 USD | $2.76 0.35 USD | $166.68B 21.31B USD | 17.18 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $33.47 4.65 USD |
+1.06
|
$151.93B 21.12B USD | $88.66M 12.33M USD | $32.94 4.58 USD | $33.64 4.68 USD | $151.93B 21.12B USD | 19.68 | $1.7 0.24 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $124.23 17.27 USD |
+0.67
|
$151.21B 21.02B USD | $11.15M 1.55M USD | $122.69 17.06 USD | $125.48 17.45 USD | $151.21B 21.02B USD | 40.86 | $3.04 0.42 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.06 0.56 USD |
+0.74
|
$150.81B 20.97B USD | $392.35M 54.55M USD | $4 0.56 USD | $4.07 0.57 USD | $150.81B 20.97B USD | 27.06 | $0.15 0.02 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $131.85 18.33 USD |
-0.9
|
$131.02B 18.22B USD | $28.55M 3.97M USD | $130.05 18.08 USD | $134.35 18.68 USD | $131.02B 18.22B USD | 32.08 | $4.11 0.57 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $145.6 20.24 USD |
+0.33
|
$125.61B 17.46B USD | $41.46M 5.76M USD | $140.11 19.48 USD | $146.94 20.43 USD | $125.61B 17.46B USD | 66.78 | $2.18 0.3 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $270.79 37.65 USD |
+1.38
|
$125.42B 17.44B USD | $3.1M 431.33K USD | $265.05 36.85 USD | $274.79 38.21 USD | $125.42B 17.44B USD | 74.39 | $3.64 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.29 2.27 USD |
-1.03
|
$124.13B 17.26B USD | $102.9M 14.31M USD | $16.26 2.26 USD | $16.56 2.3 USD | $124.13B 17.26B USD | 0 | -$1.01 -0.1 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.71 3.16 USD |
+0.98
|
$117.9B 16.39B USD | $49.25M 6.85M USD | $22.28 3.1 USD | $22.82 3.17 USD | $117.9B 16.39B USD | 30.27 | $0.75 0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $184.74 25.69 USD |
+2.3
|
$115.67B 16.08B USD | $5.59M 777.34K USD | $180.51 25.1 USD | $185.49 25.79 USD | $115.67B 16.08B USD | 68.16 | $2.71 0.38 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.86 6.52 USD |
+0.11
|
$108.33B 15.06B USD | $42.98M 5.98M USD | $44.98 6.25 USD | $47.11 6.55 USD | $108.33B 15.06B USD | 161.58 | $0.29 0.04 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.97 9.59 USD |
+1.46
|
$100.91B 14.03B USD | $23.82M 3.31M USD | $67.92 9.44 USD | $69.28 9.63 USD | $100.91B 14.03B USD | 51.08 | $1.35 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $82.97 11.54 USD |
+2.66
|
$94.98B 13.21B USD | $20.02M 2.78M USD | $80.5 11.19 USD | $83.28 11.58 USD | $94.98B 13.21B USD | 54.94 | $1.51 0.21 USD | |
| TONGWEI 600438.SS | $20.47 2.85 USD |
-1.63
|
$94.61B 13.15B USD | $111.86M 15.55M USD | $20.26 2.82 USD | $20.9 2.91 USD | $94.61B 13.15B USD | 0 | -$1.93 -0.2 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.32 6.58 USD |
+0.15
|
$91.01B 12.66B USD | $61.4M 8.54M USD | $46.78 6.5 USD | $49.2 6.84 USD | $91.01B 12.66B USD | 32.19 | $1.47 0.2 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.54 0.63 USD |
+1.57
|
$89.73B 12.48B USD | $299.29M 41.61M USD | $4.44 0.62 USD | $4.57 0.64 USD | $89.73B 12.48B USD | 37.83 | $0.12 0.02 USD | |
| AVARY HOLDING 002938.SZ | $37.93 5.27 USD |
-4.41
|
$87.92B 12.23B USD | $47.98M 6.67M USD | $37.68 5.24 USD | $39.25 5.46 USD | $87.92B 12.23B USD | 24.47 | $1.55 0.22 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.92 10.56 USD |
+0.42
|
$86.58B 12.04B USD | $4.43M 615.33K USD | $75.41 10.49 USD | $76.8 10.68 USD | $86.58B 12.04B USD | 19.71 | $3.85 0.54 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.2 5.45 USD |
+0.2
|
$83.04B 11.55B USD | $7.41M 1.03M USD | $39.02 5.43 USD | $39.35 5.47 USD | $83.04B 11.55B USD | 25.62 | $1.53 0.21 USD | |
| SYTECH 600183.SS | $32.59 4.53 USD |
-4.57
|
$82.35B 11.45B USD | $36.06M 5.01M USD | $32.48 4.52 USD | $33.9 4.71 USD | $82.35B 11.45B USD | 42.32 | $0.77 0.11 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $44.54 6.19 USD |
-4.22
|
$81.58B 11.34B USD | $64.29M 8.94M USD | $43.9 6.1 USD | $46.43 6.46 USD | $81.58B 11.34B USD | 60.18 | $0.74 0.1 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $47.14 6.55 USD |
+0.99
|
$81.15B 11.28B USD | $14.8M 2.06M USD | $46.16 6.42 USD | $47.43 6.59 USD | $81.15B 11.28B USD | 46.67 | $1.01 0.14 USD | |
| Goertek Inc. 002241.SZ | $22.7 3.16 USD |
+0.09
|
$79.26B 11.02B USD | $40.66M 5.65M USD | $22.37 3.11 USD | $22.84 3.18 USD | $79.26B 11.02B USD | 28.37 | $0.8 0.11 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.24 16.44 USD |
+0.15
|
$78.52B 10.92B USD | $11.54M 1.6M USD | $117.37 16.32 USD | $119.1 16.56 USD | $78.52B 10.92B USD | 69.55 | $1.7 0.24 USD | |
| SHENNAN CIRCUITS 002916.SZ | $117.52 16.34 USD |
-1.44
|
$78.36B 10.89B USD | $9.58M 1.33M USD | $117 16.27 USD | $121.97 16.96 USD | $78.36B 10.89B USD | 39.43 | $2.98 0.41 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $52.3 7.27 USD |
+1.69
|
$76.99B 10.71B USD | $49.47M 6.88M USD | $51.03 7.1 USD | $52.68 7.32 USD | $76.99B 10.71B USD | 31.31 | $1.67 0.23 USD | |
| 360 Security Technology Inc. 601360.SS | $10.22 1.42 USD |
+0.39
|
$72.68B 10.11B USD | $91.52M 12.73M USD | $10.01 1.39 USD | $10.27 1.43 USD | $72.68B 10.11B USD | 0 | -$0.18 -0.02 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.26 3.37 USD |
+0.96
|
$69.39B 9.65B USD | $41.65M 5.79M USD | $23.88 3.32 USD | $24.4 3.39 USD | $69.39B 9.65B USD | 45.77 | $0.53 0.07 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $85.01 11.82 USD |
-2.84
|
$66.09B 9.19B USD | $41.66M 5.79M USD | $84.97 11.81 USD | $90 12.51 USD | $66.09B 9.19B USD | 47.22 | $1.8 0.25 USD | |
| Hundsun Technologies Inc. 600570.SS | $34.57 4.81 USD |
+3.5
|
$65.4B 9.09B USD | $117.17M 16.29M USD | $33.26 4.62 USD | $35.1 4.88 USD | $65.4B 9.09B USD | 57.61 | $0.6 0.08 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $150.2 20.88 USD |
+2.07
|
$63.19B 8.79B USD | $6.22M 864.78K USD | $146.57 20.38 USD | $151.01 21 USD | $63.19B 8.79B USD | 84.85 | $1.77 0.25 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.54 1.74 USD |
+0.08
|
$62.71B 8.72B USD | $25.19M 3.5M USD | $12.49 1.74 USD | $12.62 1.75 USD | $62.71B 8.72B USD | 179.14 | $0.07 0.009 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.87 1.23 USD |
+0.23
|
$62.16B 8.64B USD | $72.4M 10.07M USD | $8.74 1.22 USD | $8.92 1.24 USD | $62.16B 8.64B USD | 34.11 | $0.26 0.04 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.8 6.51 USD |
+0.97
|
$62.13B 8.64B USD | $3.64M 505.59K USD | $46.35 6.44 USD | $47.36 6.59 USD | $62.13B 8.64B USD | 76.72 | $0.61 0.08 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.91 4.44 USD |
+0.69
|
$61.16B 8.5B USD | $13.28M 1.85M USD | $31.51 4.38 USD | $32.1 4.46 USD | $61.16B 8.5B USD | 26.81 | $1.19 0.17 USD | |
| Anker Innovations Limited 300866.SZ | $114.9 15.98 USD |
-0.09
|
$61.07B 8.49B USD | $2.71M 376.92K USD | $113.06 15.72 USD | $115.18 16.02 USD | $61.07B 8.49B USD | 26.65 | $4.31 0.6 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.55 4.66 USD |
+1.42
|
$60.03B 8.35B USD | $28.23M 3.93M USD | $33 4.59 USD | $33.7 4.69 USD | $60.03B 8.35B USD | 36.07 | $0.93 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.89 3.32 USD |
+2.01
|
$58.8B 8.18B USD | $22.78M 3.17M USD | $23.38 3.25 USD | $23.98 3.33 USD | $58.8B 8.18B USD | 32.28 | $0.74 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.36 — |
+0.44
|
$8.06B — | $1.76M — | $1.35 — | $1.37 — | $8.06B — | 13.63 | $0.1 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $66.25 9.21 USD |
+0.65
|
$56.29B 7.83B USD | $10.09M 1.4M USD | $65.44 9.1 USD | $66.42 9.24 USD | $56.29B 7.83B USD | 56.14 | $1.18 0.16 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $88.71 12.33 USD |
+12.81
|
$53.95B 7.5B USD | $94.67M 13.16M USD | $77.3 10.75 USD | $92.99 12.93 USD | $53.95B 7.5B USD | 239.75 | $0.37 0.05 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.92 2.63 USD |
+0.96
|
$51.98B 7.23B USD | $14.66M 2.04M USD | $18.51 2.57 USD | $18.96 2.64 USD | $51.98B 7.23B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $112.35 15.62 USD |
+0.49
|
$49.58B 6.89B USD | $832.31K 115.73K USD | $111.36 15.48 USD | $112.66 15.66 USD | $49.58B 6.89B USD | 37.57 | $2.99 0.42 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.58 2.03 USD |
+1.6
|
$47.03B 6.54B USD | $62.12M 8.64M USD | $14.29 1.99 USD | $14.69 2.04 USD | $47.03B 6.54B USD | 0 | -$0.43 -0.05 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.59 1.89 USD |
+4.86
|
$46.44B 6.46B USD | $93.14M 12.95M USD | $12.85 1.79 USD | $13.83 1.92 USD | $46.44B 6.46B USD | 0 | -$0.7 -0.09 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87.7 12.19 USD |
+0.77
|
$46.11B 6.41B USD | $6.44M 895.22K USD | $84.5 11.75 USD | $87.93 12.23 USD | $46.11B 6.41B USD | 0 | -$1.23 -0.1 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.58 1.47 USD |
+1.92
|
$45.18B 6.28B USD | $77.72M 10.81M USD | $10.34 1.44 USD | $10.73 1.49 USD | $45.18B 6.28B USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $47.85 6.65 USD |
-3.62
|
$44.87B 6.24B USD | $36.82M 5.12M USD | $47.22 6.57 USD | $49.7 6.91 USD | $44.87B 6.24B USD | 34.92 | $1.37 0.19 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.84 4.84 USD |
-0.2
|
$44.12B 6.14B USD | $5.01M 697.23K USD | $34.68 4.82 USD | $35.05 4.87 USD | $44.12B 6.14B USD | 16.66 | $2.09 0.29 USD | |
| SG Micro Corp 300661.SZ | $71.25 9.91 USD |
+2.77
|
$44.03B 6.12B USD | $9.8M 1.36M USD | $68.98 9.59 USD | $71.68 9.97 USD | $44.03B 6.12B USD | 86.89 | $0.82 0.11 USD | |
| China National Software & Service Company Limited 600536.SS | $46.17 6.42 USD |
+2.08
|
$43.52B 6.05B USD | $20.29M 2.82M USD | $45.11 6.27 USD | $46.78 6.5 USD | $43.52B 6.05B USD | 0 | -$0.45 -0.06 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.34 4.77 USD |
-0.15
|
$42.74B 5.94B USD | $10.39M 1.44M USD | $34.1 4.74 USD | $34.45 4.79 USD | $42.74B 5.94B USD | 0 | -$2.2 -0.3 USD | |
| SILAN MICROELEC 600460.SS | $25.02 3.48 USD |
+0.36
|
$41.92B 5.83B USD | $19.48M 2.71M USD | $24.6 3.42 USD | $25.14 3.5 USD | $41.92B 5.83B USD | 108.78 | $0.23 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $16 2.22 USD |
+0.69
|
$41.61B 5.79B USD | $5.65M 786.1K USD | $15.73 2.19 USD | $16.03 2.23 USD | $41.61B 5.79B USD | 400.00 | $0.04 0.005 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $50.71 7.05 USD |
+2.63
|
$40.39B 5.62B USD | $39.89M 5.55M USD | $49.08 6.82 USD | $51.3 7.13 USD | $40.39B 5.62B USD | 241.47 | $0.21 0.03 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.41 1.86 USD |
-1.32
|
$40.36B 5.61B USD | $44.72M 6.22M USD | $13.1 1.82 USD | $13.55 1.88 USD | $40.36B 5.61B USD | 70.57 | $0.19 0.03 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $234.33 32.58 USD |
+2.25
|
$39.35B 5.47B USD | $3.21M 446.42K USD | $227.51 31.63 USD | $234.61 32.62 USD | $39.35B 5.47B USD | 63.50 | $3.69 0.51 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $46.9 6.52 USD |
-2.72
|
$39.01B 5.42B USD | $11.47M 1.6M USD | $46.76 6.5 USD | $48.8 6.79 USD | $39.01B 5.42B USD | 76.88 | $0.61 0.08 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $11.72 1.63 USD |
-0.76
|
$38.79B 5.39B USD | $158.44M 22.03M USD | $11.6 1.61 USD | $12.09 1.68 USD | $38.79B 5.39B USD | 0 | -$1.77 -0.2 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.51 3.55 USD |
+2.41
|
$38.71B 5.38B USD | $37.39M 5.2M USD | $24.76 3.44 USD | $25.76 3.58 USD | $38.71B 5.38B USD | 56.68 | $0.45 0.06 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.43 1.59 USD |
+0.53
|
$38.37B 5.34B USD | $60.63M 8.43M USD | $11.28 1.57 USD | $11.47 1.59 USD | $38.37B 5.34B USD | 0 | -$0.01 -0.001 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.68 9.97 USD |
+0.99
|
$38.34B 5.33B USD | $5.6M 779.3K USD | $70.56 9.81 USD | $72.2 10.04 USD | $38.34B 5.33B USD | 247.17 | $0.29 0.04 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.27 4.21 USD |
+1.3
|
$38.13B 5.3B USD | $62.08M 8.63M USD | $29.54 4.11 USD | $30.5 4.24 USD | $38.13B 5.3B USD | 0 | -$0.03 -0.004 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.42 2.14 USD |
-0.13
|
$38.04B 5.29B USD | $30.83M 4.29M USD | $15.37 2.14 USD | $15.55 2.16 USD | $38.04B 5.29B USD | 13.29 | $1.16 0.16 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.41 10.07 USD |
+0.68
|
$37.84B 5.26B USD | $8.97M 1.25M USD | $71.26 9.91 USD | $72.99 10.15 USD | $37.84B 5.26B USD | 0 | -$0.42 -0.05 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89.42 12.43 USD |
+1.83
|
$37.72B 5.25B USD | $4.07M 565.78K USD | $87.33 12.14 USD | $90.18 12.54 USD | $37.72B 5.25B USD | 85.98 | $1.04 0.14 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $130.33 18.12 USD |
+0.95
|
$37.59B 5.23B USD | $677.98K 94.27K USD | $128.88 17.92 USD | $130.79 18.19 USD | $37.59B 5.23B USD | 39.85 | $3.27 0.45 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $46.47 6.46 USD |
+0.17
|
$37.49B 5.21B USD | $16.14M 2.24M USD | $45.93 6.39 USD | $46.87 6.52 USD | $37.49B 5.21B USD | 49.96 | $0.93 0.13 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.13 3.91 USD |
-0.35
|
$36.84B 5.12B USD | $8.32M 1.16M USD | $28 3.89 USD | $28.31 3.94 USD | $36.84B 5.12B USD | 18.26 | $1.54 0.21 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $29.5 4.1 USD |
-1.47
|
$36.63B 5.09B USD | $12.51M 1.74M USD | $29.42 4.09 USD | $30.13 4.19 USD | $36.63B 5.09B USD | 60.20 | $0.49 0.07 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $13.82 1.92 USD |
-1.92
|
$36.05B 5.01B USD | $31.51M 4.38M USD | $13.71 1.91 USD | $14.2 1.97 USD | $36.05B 5.01B USD | 30.71 | $0.45 0.06 USD | |
| Ninestar Corporation 002180.SZ | $24.86 3.46 USD |
-0.56
|
$35.38B 4.92B USD | $13.25M 1.84M USD | $24.81 3.45 USD | $25.25 3.51 USD | $35.38B 4.92B USD | 62.14 | $0.4 0.06 USD | |
| Trina Solar Co., Ltd. 688599.SS | $15.8 2.2 USD |
-1.31
|
$34.43B 4.79B USD | $25.47M 3.54M USD | $15.78 2.19 USD | $16.03 2.23 USD | $34.43B 4.79B USD | 0 | -$2.44 -0.3 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $32.72 4.55 USD |
+1.55
|
$33.77B 4.7B USD | $18.24M 2.54M USD | $31.81 4.42 USD | $32.82 4.56 USD | $33.77B 4.7B USD | 30.86 | $1.06 0.15 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.35 1.16 USD |
-0.6
|
$33.76B 4.69B USD | $77.75M 10.81M USD | $8.25 1.15 USD | $8.43 1.17 USD | $33.76B 4.69B USD | 0 | -$2.72 -0.3 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.42 0.34 USD |
+1.26
|
$33.42B 4.65B USD | $43.96M 6.11M USD | $2.38 0.33 USD | $2.42 0.34 USD | $33.42B 4.65B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $71.35 9.92 USD |
+0.98
|
$33.17B 4.61B USD | $3.27M 454.52K USD | $70.45 9.8 USD | $71.55 9.95 USD | $33.17B 4.61B USD | 51.70 | $1.38 0.19 USD | |
| BEIJING INGENIC 300223.SZ | $67.05 9.32 USD |
+1.04
|
$32.35B 4.5B USD | $8.05M 1.12M USD | $66.11 9.19 USD | $67.4 9.37 USD | $32.35B 4.5B USD | 91.84 | $0.73 0.1 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.96 6.53 USD |
+0.51
|
$32.18B 4.47B USD | $6.92M 961.77K USD | $46.25 6.43 USD | $47.03 6.54 USD | $32.18B 4.47B USD | 70.08 | $0.67 0.09 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.92 1.8 USD |
-0.31
|
$32.07B 4.46B USD | $55.08M 7.66M USD | $12.85 1.79 USD | $13 1.81 USD | $32.07B 4.46B USD | 646.00 | $0.02 0.002 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.94 1.38 USD |
+1.74
|
$31.85B 4.43B USD | $74.13M 10.31M USD | $9.69 1.35 USD | $9.97 1.39 USD | $31.85B 4.43B USD | 58.47 | $0.17 0.02 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.52 5.36 USD |
+0.94
|
$31.79B 4.42B USD | $19.04M 2.65M USD | $37.84 5.26 USD | $38.72 5.38 USD | $31.79B 4.42B USD | 154.08 | $0.25 0.03 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.41 2 USD |
+0.35
|
$31.65B 4.4B USD | $11.31M 1.57M USD | $14.29 1.99 USD | $14.46 2.01 USD | $31.65B 4.4B USD | 19.21 | $0.75 0.1 USD | |
| INFOGEM 300085.SZ | $44.32 6.16 USD |
+3.21
|
$31.32B 4.35B USD | $82.49M 11.47M USD | $42.31 5.88 USD | $46.08 6.41 USD | $31.32B 4.35B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.48 0.76 USD |
+0.74
|
$31.13B 4.33B USD | $157.15M 21.85M USD | $5.38 0.75 USD | $5.52 0.77 USD | $31.13B 4.33B USD | 0 | $0 0 USD | |
| HISENSE VISUAL 600060.SS | $23.82 3.31 USD |
+0.72
|
$31.1B 4.32B USD | $6.98M 970.45K USD | $23.44 3.26 USD | $23.84 3.31 USD | $31.1B 4.32B USD | 13.38 | $1.78 0.25 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $73.07 10.16 USD |
+2.31
|
$30.77B 4.28B USD | $5.53M 769.3K USD | $70.94 9.86 USD | $73.55 10.23 USD | $30.77B 4.28B USD | 34.63 | $2.11 0.29 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $67.31 9.36 USD |
-0.94
|
$30.76B 4.28B USD | $3.21M 445.97K USD | $66.89 9.3 USD | $68.89 9.58 USD | $30.76B 4.28B USD | 51.77 | $1.3 0.18 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.45 1.31 USD |
+1.61
|
$30.29B 4.21B USD | $62.21M 8.65M USD | $9.25 1.29 USD | $9.48 1.32 USD | $30.29B 4.21B USD | 62.99 | $0.15 0.02 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $116.1 16.14 USD |
+7.03
|
$29.74B 4.13B USD | $12.1M 1.68M USD | $107.29 14.92 USD | $119.26 16.58 USD | $29.74B 4.13B USD | 99.23 | $1.17 0.16 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $108.12 15.03 USD |
+0.53
|
$29.57B 4.11B USD | $2.74M 381.18K USD | $106.21 14.77 USD | $108.98 15.15 USD | $29.57B 4.11B USD | 18.90 | $5.72 0.8 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.22 5.04 USD |
+2.93
|
$29.32B 4.08B USD | $10.95M 1.52M USD | $35.1 4.88 USD | $36.45 5.07 USD | $29.32B 4.08B USD | 80.48 | $0.45 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||