País: China Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (760)
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (268)
- Shenzhen (492)
Tecnologia (760)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $28.62 3.98 USD |
+4.03
|
$568.51B 79.05B USD | $205.41M 28.56M USD | $27.53 3.83 USD | $28.91 4.02 USD | $568.51B 79.05B USD | 25.78 | $1.11 0.15 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.46 4.51 USD |
+0.81
|
$302.87B 42.11B USD | $16.67M 2.32M USD | $32.08 4.46 USD | $32.59 4.53 USD | $302.87B 42.11B USD | 21.21 | $1.53 0.21 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $37.99 5.28 USD |
+2.68
|
$272.77B 37.93B USD | $160.71M 22.35M USD | $36.82 5.12 USD | $38.28 5.32 USD | $272.77B 37.93B USD | 23.45 | $1.62 0.23 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $48.13 6.69 USD |
+0.75
|
$194.13B 26.99B USD | $34.66M 4.82M USD | $47.76 6.64 USD | $48.8 6.79 USD | $194.13B 26.99B USD | 75.20 | $0.64 0.09 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $333.8 46.41 USD |
+0.14
|
$177.25B 24.65B USD | $4.08M 566.95K USD | $330.46 45.95 USD | $337.25 46.89 USD | $177.25B 24.65B USD | 40.07 | $8.33 1.16 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.63 0.34 USD |
+0.77
|
$168.8B 21.58B USD | $599.42K 76.64K USD | $2.6 0.33 USD | $2.64 0.34 USD | $168.8B 21.58B USD | 29.22 | $0.09 0.01 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.14 0.58 USD |
+1.47
|
$154.67B 21.51B USD | $345.19M 48M USD | $4.07 0.57 USD | $4.15 0.58 USD | $154.67B 21.51B USD | 51.75 | $0.08 0.01 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $104.8 14.57 USD |
+0.79
|
$127.41B 17.72B USD | $12.84M 1.78M USD | $103.66 14.41 USD | $105.9 14.72 USD | $127.41B 17.72B USD | 137.89 | $0.76 0.11 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.74 2.33 USD |
+0.12
|
$126.86B 17.64B USD | $57.32M 7.97M USD | $16.65 2.32 USD | $16.94 2.36 USD | $126.86B 17.64B USD | 27.00 | $0.62 0.09 USD | |
| ZTE Corporation 000063.SZ | $28.32 3.94 USD |
+2.05
|
$126.07B 17.53B USD | $95.55M 13.29M USD | $27.7 3.85 USD | $28.47 3.96 USD | $126.07B 17.53B USD | 14.37 | $1.97 0.27 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $259.4 36.07 USD |
+0.08
|
$119.86B 16.67B USD | $2.44M 339.78K USD | $257.33 35.78 USD | $262.56 36.51 USD | $119.86B 16.67B USD | 84.77 | $3.06 0.43 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $43.6 6.06 USD |
+1.63
|
$100.79B 14.01B USD | $36.47M 5.07M USD | $42.85 5.96 USD | $44.21 6.15 USD | $100.79B 14.01B USD | 242.22 | $0.18 0.03 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $84.87 11.8 USD |
-1.2
|
$95.83B 13.33B USD | $7.75M 1.08M USD | $84.05 11.69 USD | $87.23 12.13 USD | $95.83B 13.33B USD | 14.55 | $5.83 0.81 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $39 5.42 USD |
+2.77
|
$90.42B 12.57B USD | $47.4M 6.59M USD | $37.44 5.21 USD | $39.63 5.51 USD | $90.42B 12.57B USD | 26.71 | $1.46 0.2 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $142.97 19.88 USD |
+0.48
|
$88.65B 12.33B USD | $6.73M 935.48K USD | $141.99 19.74 USD | $145.8 20.27 USD | $88.65B 12.33B USD | 50.51 | $2.83 0.39 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $209.1 29.07 USD |
-0.9
|
$87.11B 12.11B USD | $8.57M 1.19M USD | $205.2 28.53 USD | $218 30.31 USD | $87.11B 12.11B USD | 0 | -$1.96 -0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $17.25 2.4 USD |
+1.47
|
$85.96B 11.95B USD | $72.06M 10.02M USD | $16.88 2.35 USD | $17.57 2.44 USD | $85.96B 11.95B USD | 26.13 | $0.66 0.09 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.4 0.61 USD |
+2.33
|
$82.63B 11.49B USD | $327.27M 45.5M USD | $4.28 0.6 USD | $4.45 0.62 USD | $82.63B 11.49B USD | 27.50 | $0.16 0.02 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $38.93 5.41 USD |
-0.54
|
$82.52B 11.47B USD | $13.82M 1.92M USD | $38.36 5.33 USD | $39.23 5.45 USD | $82.52B 11.47B USD | 27.03 | $1.44 0.2 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.67 — |
-0.42
|
$11.45B — | $535.16K — | $1.67 — | $1.69 — | $11.45B — | 12.86 | $0.13 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $33.97 4.72 USD |
+0.44
|
$82.08B 11.41B USD | $3.49M 484.72K USD | $33.65 4.68 USD | $34.11 4.74 USD | $82.08B 11.41B USD | 36.92 | $0.92 0.13 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $115.2 16.02 USD |
+4.26
|
$81.78B 11.37B USD | $38.52M 5.36M USD | $110.5 15.36 USD | $119.66 16.64 USD | $81.78B 11.37B USD | 94.42 | $1.22 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $38.5 5.35 USD |
+1.99
|
$73.67B 10.24B USD | $52.89M 7.35M USD | $37.4 5.2 USD | $39.28 5.46 USD | $73.67B 10.24B USD | 40.10 | $0.96 0.13 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.15 3.36 USD |
+6.72
|
$69.07B 9.6B USD | $120.46M 16.75M USD | $22.5 3.13 USD | $24.68 3.43 USD | $69.07B 9.6B USD | 33.08 | $0.73 0.1 USD | |
| Goertek Inc. 002241.SZ | $18.73 2.6 USD |
+0.59
|
$64B 8.9B USD | $88.48M 12.3M USD | $18.49 2.57 USD | $18.85 2.62 USD | $64B 8.9B USD | 46.82 | $0.4 0.06 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.67 1.76 USD |
+0.16
|
$63.21B 8.79B USD | $31.12M 4.33M USD | $12.57 1.75 USD | $12.76 1.77 USD | $63.21B 8.79B USD | 253.40 | $0.05 0.006 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $42.69 5.94 USD |
+2.25
|
$62.48B 8.69B USD | $49.06M 6.82M USD | $41.51 5.77 USD | $43.5 6.05 USD | $62.48B 8.69B USD | 33.88 | $1.26 0.18 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $93.6 13.01 USD |
-0.72
|
$62.42B 8.68B USD | $19.5M 2.71M USD | $92.43 12.85 USD | $95.49 13.28 USD | $62.42B 8.68B USD | 292.50 | $0.32 0.04 USD | |
| Montage Technology Co., Ltd. 688008.SS | $54.38 7.56 USD |
+1.02
|
$62.07B 8.63B USD | $16.66M 2.32M USD | $53.76 7.47 USD | $54.94 7.64 USD | $62.07B 8.63B USD | 93.75 | $0.58 0.08 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $115.09 16 USD |
+0.39
|
$61.87B 8.6B USD | $4.98M 692.38K USD | $114.14 15.87 USD | $116 16.13 USD | $61.87B 8.6B USD | 44.78 | $2.57 0.36 USD | |
| 360 Security Technology Inc. 601360.SS | $8.12 1.13 USD |
+2.01
|
$58.02B 8.07B USD | $55.6M 7.73M USD | $7.94 1.1 USD | $8.18 1.14 USD | $58.02B 8.07B USD | 0 | -$0.06 -0.008 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $29.48 4.1 USD |
-4.01
|
$56.5B 7.86B USD | $25.03M 3.48M USD | $29.36 4.08 USD | $30.87 4.29 USD | $56.5B 7.86B USD | 33.50 | $0.88 0.12 USD | |
| JCET Group Co., Ltd. 600584.SS | $31.4 4.37 USD |
+0.38
|
$56.19B 7.81B USD | $58.1M 8.08M USD | $30.81 4.28 USD | $31.41 4.37 USD | $56.19B 7.81B USD | 37.38 | $0.84 0.12 USD | |
| Shennan Circuit Company Limited 002916.SZ | $108.51 15.09 USD |
-1.25
|
$55.65B 7.74B USD | $6.39M 888.94K USD | $106.58 14.82 USD | $110.94 15.43 USD | $55.65B 7.74B USD | 35.34 | $3.07 0.43 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $99.34 13.81 USD |
+2.54
|
$55.03B 7.65B USD | $27.46M 3.82M USD | $96.49 13.42 USD | $103.5 14.39 USD | $55.03B 7.65B USD | 59.84 | $1.66 0.23 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $37.28 5.18 USD |
+2.61
|
$54.88B 7.63B USD | $73.23M 10.18M USD | $36.11 5.02 USD | $37.77 5.25 USD | $54.88B 7.63B USD | 29.58 | $1.26 0.18 USD | |
| China Resources Microelectronics Limited 688396.SS | $39.05 5.43 USD |
-1.16
|
$51.68B 7.19B USD | $4.45M 619.12K USD | $38.89 5.41 USD | $39.57 5.5 USD | $51.68B 7.19B USD | 45.40 | $0.86 0.12 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $21.44 2.98 USD |
+0.09
|
$50.7B 7.05B USD | $24.28M 3.38M USD | $21.22 2.95 USD | $21.78 3.03 USD | $50.7B 7.05B USD | 38.98 | $0.55 0.08 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $59.12 8.22 USD |
+0.19
|
$50.23B 6.98B USD | $22.18M 3.08M USD | $58.67 8.16 USD | $59.99 8.34 USD | $50.23B 6.98B USD | 22.14 | $2.67 0.37 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $91.46 12.72 USD |
-1.74
|
$48.88B 6.8B USD | $9.61M 1.34M USD | $91.1 12.67 USD | $93.47 13 USD | $48.88B 6.8B USD | 40.64 | $2.25 0.31 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.97 5.28 USD |
-1.12
|
$47.99B 6.67B USD | $8.05M 1.12M USD | $37.42 5.2 USD | $38.68 5.38 USD | $47.99B 6.67B USD | 22.33 | $1.7 0.24 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $13.72 1.91 USD |
+0.51
|
$45.41B 6.31B USD | $46.08M 6.41M USD | $13.53 1.88 USD | $14.04 1.95 USD | $45.41B 6.31B USD | 11.72 | $1.17 0.16 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $33.82 4.7 USD |
+0.45
|
$44.29B 6.16B USD | $20.81M 2.89M USD | $33.42 4.65 USD | $33.91 4.71 USD | $44.29B 6.16B USD | 9.31 | $3.63 0.5 USD | |
| Trina Solar Co., Ltd. 688599.SS | $20.07 2.79 USD |
-0.55
|
$43.74B 6.08B USD | $19.1M 2.66M USD | $20.04 2.79 USD | $20.4 2.84 USD | $43.74B 6.08B USD | 10.90 | $1.84 0.26 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $23.3 3.24 USD |
-3.32
|
$43.44B 6.04B USD | $17.44M 2.43M USD | $23.2 3.23 USD | $24.01 3.34 USD | $43.44B 6.04B USD | 21.77 | $1.07 0.15 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $14.64 2.04 USD |
-1.41
|
$40.22B 5.59B USD | $15.37M 2.14M USD | $14.57 2.03 USD | $14.9 2.07 USD | $40.22B 5.59B USD | 0 | -$0.04 -0.005 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.89 1.38 USD |
+1.54
|
$39.99B 5.56B USD | $75.96M 10.56M USD | $9.68 1.35 USD | $10.08 1.4 USD | $39.99B 5.56B USD | 141.28 | $0.07 0.009 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $5.67 0.79 USD |
+0.71
|
$39.74B 5.53B USD | $433.22M 60.24M USD | $5.52 0.77 USD | $5.78 0.8 USD | $39.74B 5.53B USD | 21.00 | $0.27 0.04 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $192.64 26.79 USD |
-3.78
|
$39.58B 5.5B USD | $921.78K 128.17K USD | $191.7 26.65 USD | $201.24 27.98 USD | $39.58B 5.5B USD | 50.16 | $3.84 0.53 USD | |
| SG Micro Corp 300661.SZ | $83.9 11.67 USD |
+1.28
|
$39.49B 5.49B USD | $3.98M 553.62K USD | $82.25 11.44 USD | $85 11.82 USD | $39.49B 5.49B USD | 129.07 | $0.65 0.09 USD | |
| Ninestar Corporation 002180.SZ | $27.76 3.86 USD |
-1.28
|
$39.32B 5.47B USD | $11.06M 1.54M USD | $27.18 3.78 USD | $28.37 3.94 USD | $39.32B 5.47B USD | 0 | -$4.35 -0.6 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.52 4.38 USD |
-0.19
|
$39.17B 5.45B USD | $24.27M 3.37M USD | $31.2 4.34 USD | $31.77 4.42 USD | $39.17B 5.45B USD | 45.02 | $0.7 0.1 USD | |
| Anker Innovations Limited 300866.SZ | $74 10.29 USD |
-0.28
|
$39.11B 5.44B USD | $2.02M 280.89K USD | $73.6 10.23 USD | $75.37 10.48 USD | $39.11B 5.44B USD | 24.18 | $3.06 0.43 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $138.17 19.21 USD |
+1.68
|
$38.58B 5.36B USD | $1.86M 257.97K USD | $135.05 18.78 USD | $139.2 19.35 USD | $38.58B 5.36B USD | 40.40 | $3.42 0.48 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.16 2.11 USD |
+1.07
|
$37.4B 5.2B USD | $33.01M 4.59M USD | $14.98 2.08 USD | $15.3 2.13 USD | $37.4B 5.2B USD | 16.47 | $0.92 0.13 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $10.92 1.52 USD |
+0.46
|
$37.33B 5.19B USD | $14.54M 2.02M USD | $10.82 1.5 USD | $11.05 1.54 USD | $37.33B 5.19B USD | 0 | -$0.31 -0.04 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $85.63 11.91 USD |
+0.29
|
$37.31B 5.19B USD | $2.03M 282.8K USD | $84.79 11.79 USD | $86.6 12.04 USD | $37.31B 5.19B USD | 44.36 | $1.93 0.27 USD | |
| Hundsun Technologies Inc. 600570.SS | $19.37 2.69 USD |
+0.83
|
$36.69B 5.1B USD | $15.8M 2.2M USD | $19.13 2.66 USD | $19.59 2.72 USD | $36.69B 5.1B USD | 31.75 | $0.61 0.08 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.93 3.33 USD |
-0.13
|
$36.3B 5.05B USD | $101.65M 14.13M USD | $23.7 3.3 USD | $24.16 3.36 USD | $36.3B 5.05B USD | 140.76 | $0.17 0.02 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.66 3.85 USD |
+1.43
|
$36.11B 5.02B USD | $4.44M 617.23K USD | $27.06 3.76 USD | $27.76 3.86 USD | $36.11B 5.02B USD | 18.44 | $1.5 0.21 USD | |
| GalaxyCore Inc. 688728.SS | $13.56 1.89 USD |
+0.52
|
$35.26B 4.9B USD | $11.85M 1.65M USD | $13.41 1.86 USD | $13.61 1.89 USD | $35.26B 4.9B USD | 169.50 | $0.08 0.01 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.65 2.18 USD |
-2.49
|
$34.6B 4.81B USD | $26.75M 3.72M USD | $15.44 2.15 USD | $16.06 2.23 USD | $34.6B 4.81B USD | 17.58 | $0.89 0.12 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $19.35 2.69 USD |
+3.86
|
$33.09B 4.6B USD | $181.46M 25.23M USD | $18.31 2.55 USD | $19.58 2.72 USD | $33.09B 4.6B USD | 18.60 | $1.04 0.14 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.92 9.72 USD |
-0.58
|
$32.07B 4.46B USD | $9.31M 1.29M USD | $69.51 9.66 USD | $70.99 9.87 USD | $32.07B 4.46B USD | 268.92 | $0.26 0.04 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $19.16 2.66 USD |
-0.36
|
$31.88B 4.43B USD | $28.88M 4.02M USD | $18.96 2.64 USD | $19.32 2.69 USD | $31.88B 4.43B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.08 9.61 USD |
-0.96
|
$31.64B 4.4B USD | $6.85M 952.45K USD | $68.55 9.53 USD | $69.96 9.73 USD | $31.64B 4.4B USD | 68.39 | $1.01 0.14 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $64.6 8.98 USD |
-0.74
|
$30.74B 4.27B USD | $9.62M 1.34M USD | $63.75 8.86 USD | $65.23 9.07 USD | $30.74B 4.27B USD | 47.15 | $1.37 0.19 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.37 1.3 USD |
+0.11
|
$30.23B 4.2B USD | $27.54M 3.83M USD | $9.32 1.3 USD | $9.49 1.32 USD | $30.23B 4.2B USD | 0 | -$0.28 -0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.43 8.4 USD |
-0.82
|
$29.1B 4.05B USD | $7.95M 1.11M USD | $59.91 8.33 USD | $61.37 8.53 USD | $29.1B 4.05B USD | 57.00 | $1.06 0.15 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $33.64 4.68 USD |
+0.06
|
$29.02B 4.04B USD | $38.56M 5.36M USD | $33.03 4.59 USD | $34.83 4.84 USD | $29.02B 4.04B USD | 38.22 | $0.88 0.12 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.08 0.29 USD |
+0.97
|
$28.82B 4.01B USD | $32.52M 4.52M USD | $2.05 0.29 USD | $2.09 0.29 USD | $28.82B 4.01B USD | 0 | -$0.25 -0.03 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $35.68 4.96 USD |
+2.88
|
$28.34B 3.94B USD | $41.16M 5.72M USD | $34.5 4.8 USD | $36.15 5.03 USD | $28.34B 3.94B USD | 46.94 | $0.76 0.11 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.55 0.91 USD |
+1.87
|
$27.97B 3.89B USD | $20.57M 2.86M USD | $6.42 0.89 USD | $6.57 0.91 USD | $27.97B 3.89B USD | 0 | $0 0 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.44 1.17 USD |
-0.59
|
$27.05B 3.76B USD | $51.4M 7.15M USD | $8.38 1.17 USD | $8.53 1.19 USD | $27.05B 3.76B USD | 70.33 | $0.12 0.02 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.28 1.15 USD |
+0.85
|
$26.97B 3.75B USD | $124.16M 17.26M USD | $8.14 1.13 USD | $8.38 1.17 USD | $26.97B 3.75B USD | 59.14 | $0.14 0.02 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.68 1.48 USD |
+1.91
|
$26.51B 3.69B USD | $36.55M 5.08M USD | $10.41 1.45 USD | $10.8 1.5 USD | $26.51B 3.69B USD | 35.60 | $0.3 0.04 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $57.5 7.99 USD |
+2.68
|
$26.45B 3.68B USD | $29.08M 4.04M USD | $55.76 7.75 USD | $57.88 8.05 USD | $26.45B 3.68B USD | 67.64 | $0.85 0.12 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $47.15 6.56 USD |
+0.13
|
$26.13B 3.63B USD | $7.57M 1.05M USD | $46.71 6.49 USD | $47.35 6.58 USD | $26.13B 3.63B USD | 12.08 | $3.9 0.54 USD | |
| China National Software & Service Company Limited 600536.SS | $30.38 4.22 USD |
+1.44
|
$26.12B 3.63B USD | $13.06M 1.82M USD | $29.89 4.16 USD | $30.49 4.24 USD | $26.12B 3.63B USD | 0 | -$0.13 -0.01 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.16 1 USD |
+1.85
|
$25.69B 3.57B USD | $25.92M 3.6M USD | $7.01 0.97 USD | $7.18 1 USD | $25.69B 3.57B USD | 18.35 | $0.39 0.05 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $61.18 8.51 USD |
-1.89
|
$25.59B 3.56B USD | $3.57M 495.93K USD | $61.01 8.48 USD | $62.8 8.73 USD | $25.59B 3.56B USD | 43.08 | $1.42 0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $59.9 8.33 USD |
-0.94
|
$25.05B 3.48B USD | $3.75M 520.95K USD | $59.45 8.27 USD | $60.54 8.42 USD | $25.05B 3.48B USD | 115.19 | $0.52 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $16.05 2.23 USD |
-1.59
|
$25.05B 3.48B USD | $106.76M 14.84M USD | $15.9 2.21 USD | $16.35 2.27 USD | $25.05B 3.48B USD | 37.32 | $0.43 0.06 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $90.49 12.58 USD |
-1.1
|
$24.43B 3.4B USD | $2.05M 284.83K USD | $89.84 12.49 USD | $92 12.79 USD | $24.43B 3.4B USD | 18.46 | $4.9 0.68 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.02 5.56 USD |
+0.55
|
$23.64B 3.29B USD | $2.49M 345.7K USD | $39.76 5.53 USD | $40.08 5.57 USD | $23.64B 3.29B USD | 235.41 | $0.17 0.02 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $16.86 2.34 USD |
+0.84
|
$23.45B 3.26B USD | $37.49M 5.21M USD | $16.6 2.31 USD | $16.91 2.35 USD | $23.45B 3.26B USD | 34.40 | $0.49 0.07 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $97.75 13.59 USD |
-1.33
|
$23.4B 3.25B USD | $6.09M 847.21K USD | $97 13.49 USD | $99.37 13.82 USD | $23.4B 3.25B USD | 26.92 | $3.63 0.5 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $7.65 1.06 USD |
+1.32
|
$23.06B 3.21B USD | $7.91M 1.1M USD | $7.5 1.04 USD | $7.75 1.08 USD | $23.06B 3.21B USD | 0 | -$0.09 -0.01 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.98 1.94 USD |
+0.43
|
$22.74B 3.16B USD | $8.76M 1.22M USD | $13.92 1.94 USD | $14.12 1.96 USD | $22.74B 3.16B USD | 14.12 | $0.99 0.14 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.03 3.9 USD |
+1.12
|
$22.6B 3.14B USD | $21.38M 2.97M USD | $27.61 3.84 USD | $28.2 3.92 USD | $22.6B 3.14B USD | 30.13 | $0.93 0.13 USD | |
| Venustech Group Inc. 002439.SZ | $18.51 2.57 USD |
+0.65
|
$22.55B 3.14B USD | $8.22M 1.14M USD | $18.34 2.55 USD | $18.66 2.59 USD | $22.55B 3.14B USD | 24.03 | $0.77 0.11 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $26.46 3.68 USD |
-1.56
|
$22.28B 3.1B USD | $14.29M 1.99M USD | $26.15 3.64 USD | $27.19 3.78 USD | $22.28B 3.1B USD | 21.33 | $1.24 0.17 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.9 0.68 USD |
-0.2
|
$22.18B 3.08B USD | $23.11M 3.21M USD | $4.84 0.67 USD | $4.96 0.69 USD | $22.18B 3.08B USD | 13.61 | $0.36 0.05 USD | |
| Sangfor Technologies Inc. 300454.SZ | $52.55 7.31 USD |
+2
|
$22.06B 3.07B USD | $4.01M 557.53K USD | $51.51 7.16 USD | $53.94 7.5 USD | $22.06B 3.07B USD | 175.16 | $0.3 0.04 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $47.94 6.67 USD |
-2.54
|
$21.9B 3.05B USD | $7.87M 1.09M USD | $47.33 6.58 USD | $48.97 6.81 USD | $21.9B 3.05B USD | 29.05 | $1.65 0.23 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $40.13 5.58 USD |
-2.6
|
$21.79B 3.03B USD | $23.76M 3.3M USD | $39.73 5.52 USD | $41.26 5.74 USD | $21.79B 3.03B USD | 23.33 | $1.72 0.24 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.88 1.23 USD |
+1.72
|
$21.67B 3.01B USD | $67.48M 9.38M USD | $8.7 1.21 USD | $8.99 1.25 USD | $21.67B 3.01B USD | 32.88 | $0.27 0.04 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $33.78 4.7 USD |
-1.17
|
$21.51B 2.99B USD | $8.49M 1.18M USD | $33.5 4.66 USD | $34.34 4.77 USD | $21.51B 2.99B USD | 40.21 | $0.84 0.12 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $30.61 4.26 USD |
+1.73
|
$21.46B 2.98B USD | $4.05M 563.58K USD | $30.02 4.17 USD | $30.95 4.3 USD | $21.46B 2.98B USD | 16.81 | $1.82 0.25 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.4 0.89 USD |
+2.89
|
$19.93B 2.77B USD | $6.71M 932.46K USD | $6.22 0.86 USD | $6.43 0.89 USD | $19.93B 2.77B USD | 23.70 | $0.27 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||