País: China Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (763)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (269)
- Shenzhen (494)
Tecnologia (763)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.16 2.94 USD |
+2.72
|
$420.21B 58.43B USD | $117.89M 16.39M USD | $20.27 2.82 USD | $21.25 2.95 USD | $420.21B 58.43B USD | 17.34 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.01 11.4 USD |
-0.47
|
$381.63B 53.06B USD | $14.91M 2.07M USD | $81.66 11.35 USD | $82.67 11.49 USD | $381.63B 53.06B USD | 164.02 | $0.5 0.07 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.65 3.84 USD |
+0.11
|
$255.3B 35.5B USD | $18.57M 2.58M USD | $27.45 3.82 USD | $27.65 3.84 USD | $255.3B 35.5B USD | 21.10 | $1.31 0.18 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $583.91 81.19 USD |
+1.85
|
$243.76B 33.89B USD | $4.09M 568.6K USD | $572.13 79.55 USD | $587.96 81.75 USD | $243.76B 33.89B USD | 2013.48 | $0.29 0.04 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.94 4.58 USD |
+0.83
|
$238.78B 33.2B USD | $118.32M 16.45M USD | $32.4 4.51 USD | $33.05 4.6 USD | $238.78B 33.2B USD | 17.06 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $415.98 57.84 USD |
+0.02
|
$222.21B 30.9B USD | $2.56M 355.61K USD | $413.23 57.46 USD | $419.27 58.3 USD | $222.21B 30.9B USD | 36.48 | $11.4 1.59 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $125.78 17.49 USD |
+0.62
|
$153.07B 21.28B USD | $7.43M 1.03M USD | $123.8 17.21 USD | $126.95 17.65 USD | $153.07B 21.28B USD | 41.51 | $3.03 0.42 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
+0.77
|
$159.16B 20.35B USD | $357.35K 45.69K USD | $2.58 0.33 USD | $2.61 0.33 USD | $159.16B 20.35B USD | 16.31 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.95 0.55 USD |
+0.77
|
$145.59B 20.24B USD | $323.59M 44.99M USD | $3.92 0.55 USD | $3.96 0.55 USD | $145.59B 20.24B USD | 26.33 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.51 4.38 USD |
+0.03
|
$142.96B 19.88B USD | $37.85M 5.26M USD | $31.18 4.34 USD | $31.67 4.4 USD | $142.96B 19.88B USD | 18.53 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $125.06 17.39 USD |
+4.78
|
$138.96B 19.32B USD | $67.83M 9.43M USD | $116.1 16.14 USD | $125.6 17.46 USD | $138.96B 19.32B USD | 23.20 | $5.39 0.75 USD | |
| FLUSH INFO 300033.SZ | $249.88 34.74 USD |
-1.18
|
$135.94B 18.9B USD | $3.94M 547.14K USD | $248.5 34.55 USD | $252.45 35.1 USD | $135.94B 18.9B USD | 74.14 | $3.37 0.47 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $273.91 38.09 USD |
+0.16
|
$126.87B 17.64B USD | $2.05M 285.5K USD | $270.21 37.57 USD | $276 38.38 USD | $126.87B 17.64B USD | 75.25 | $3.64 0.51 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $112.22 15.6 USD |
+4.76
|
$111.36B 15.48B USD | $56.4M 7.84M USD | $104.53 14.53 USD | $112.56 15.65 USD | $111.36B 15.48B USD | 26.03 | $4.31 0.6 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.59 2.03 USD |
+0.07
|
$110.56B 15.37B USD | $36.1M 5.02M USD | $14.49 2.01 USD | $14.68 2.04 USD | $110.56B 15.37B USD | 0 | -$1.02 -0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.69 6.63 USD |
+0.13
|
$110.24B 15.33B USD | $14.99M 2.08M USD | $47.28 6.57 USD | $47.89 6.66 USD | $110.24B 15.33B USD | 164.44 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.03 3.06 USD |
+1.9
|
$109.77B 15.26B USD | $55.9M 7.77M USD | $21.45 2.98 USD | $22.1 3.07 USD | $109.77B 15.26B USD | 28.98 | $0.76 0.11 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $171.85 23.89 USD |
+0.51
|
$107.41B 14.93B USD | $4.63M 644.35K USD | $170.58 23.72 USD | $174 24.19 USD | $107.41B 14.93B USD | 63.64 | $2.7 0.38 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $117 16.27 USD |
+5.33
|
$100.93B 14.03B USD | $50.36M 7M USD | $109.8 15.27 USD | $119.5 16.62 USD | $100.93B 14.03B USD | 51.31 | $2.28 0.32 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $67.4 9.37 USD |
-0.75
|
$99.37B 13.82B USD | $20.37M 2.83M USD | $66.88 9.3 USD | $67.97 9.45 USD | $99.37B 13.82B USD | 50.29 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.55 11.2 USD |
+1
|
$92.21B 12.82B USD | $17.28M 2.4M USD | $79.2 11.01 USD | $81.57 11.34 USD | $92.21B 12.82B USD | 53.34 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $80.56 11.2 USD |
+6.03
|
$91.87B 12.77B USD | $9.84M 1.37M USD | $75.6 10.51 USD | $80.97 11.26 USD | $91.87B 12.77B USD | 20.92 | $3.85 0.54 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $44.64 6.21 USD |
+10
|
$85.86B 11.94B USD | $113.68M 15.81M USD | $40.68 5.66 USD | $44.64 6.21 USD | $85.86B 11.94B USD | 30.36 | $1.47 0.2 USD | |
| Goertek Inc. 002241.SZ | $23.63 3.29 USD |
+2.92
|
$82.5B 11.47B USD | $125.64M 17.47M USD | $22.82 3.17 USD | $23.85 3.32 USD | $82.5B 11.47B USD | 29.53 | $0.8 0.11 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.37 0.61 USD |
+0.23
|
$82.06B 11.41B USD | $143.88M 20.01M USD | $4.33 0.6 USD | $4.39 0.61 USD | $82.06B 11.41B USD | 36.41 | $0.12 0.02 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $122.62 17.05 USD |
+0.25
|
$81.43B 11.32B USD | $14.67M 2.04M USD | $119 16.55 USD | $124.62 17.33 USD | $81.43B 11.32B USD | 72.12 | $1.7 0.24 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.25 5.32 USD |
+1.08
|
$81.02B 11.27B USD | $11.91M 1.66M USD | $37.8 5.26 USD | $38.48 5.35 USD | $81.02B 11.27B USD | 25.00 | $1.53 0.21 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.15 6.14 USD |
+2.87
|
$76B 10.57B USD | $28.59M 3.98M USD | $42.53 5.91 USD | $44.88 6.24 USD | $76B 10.57B USD | 42.45 | $1.04 0.14 USD | |
| SYTECH 600183.SS | $29.75 4.14 USD |
+6.14
|
$72.27B 10.05B USD | $57.01M 7.93M USD | $28 3.89 USD | $30.29 4.21 USD | $72.27B 10.05B USD | 37.18 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49 6.81 USD |
+0.51
|
$72.13B 10.03B USD | $20.33M 2.83M USD | $48.51 6.74 USD | $49.25 6.85 USD | $72.13B 10.03B USD | 29.34 | $1.67 0.23 USD | |
| AVARY HOLDING 002938.SZ | $30.68 4.27 USD |
+2.47
|
$71.72B 9.97B USD | $33.08M 4.6M USD | $29.3 4.07 USD | $30.96 4.3 USD | $71.72B 9.97B USD | 19.79 | $1.55 0.22 USD | |
| TONGWEI 600438.SS | $15.39 2.14 USD |
-1.28
|
$70.19B 9.76B USD | $31.22M 4.34M USD | $15.41 2.14 USD | $15.62 2.17 USD | $70.19B 9.76B USD | 0 | -$1.98 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $9.95 1.38 USD |
-0.2
|
$69.79B 9.7B USD | $30.12M 4.19M USD | $9.9 1.38 USD | $9.98 1.39 USD | $69.79B 9.7B USD | 0 | -$0.18 -0.02 USD | |
| SHENNAN CIRCUITS 002916.SZ | $103.6 14.4 USD |
+7.05
|
$69.07B 9.6B USD | $18.78M 2.61M USD | $96.2 13.38 USD | $104.48 14.53 USD | $69.07B 9.6B USD | 34.76 | $2.98 0.41 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.1 3.21 USD |
+0.04
|
$66.07B 9.19B USD | $28.15M 3.91M USD | $22.85 3.18 USD | $23.21 3.23 USD | $66.07B 9.19B USD | 43.58 | $0.53 0.07 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $36.62 5.09 USD |
+5.14
|
$62.47B 8.69B USD | $125.16M 17.4M USD | $34.62 4.81 USD | $37.08 5.16 USD | $62.47B 8.69B USD | 49.48 | $0.74 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.66 4.4 USD |
+0.38
|
$60.68B 8.44B USD | $10.47M 1.46M USD | $31.32 4.35 USD | $32.13 4.47 USD | $60.68B 8.44B USD | 26.60 | $1.19 0.17 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.31 6.3 USD |
-0.33
|
$60.35B 8.39B USD | $1.78M 246.86K USD | $45.3 6.3 USD | $45.69 6.35 USD | $60.35B 8.39B USD | 74.27 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.05 1.68 USD |
+0.92
|
$60.12B 8.36B USD | $18.95M 2.63M USD | $11.9 1.65 USD | $12.07 1.68 USD | $60.12B 8.36B USD | 172.14 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $142.4 19.8 USD |
+0.42
|
$59.65B 8.29B USD | $4.57M 635.49K USD | $140.05 19.47 USD | $142.6 19.83 USD | $59.65B 8.29B USD | 80.45 | $1.77 0.25 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.51 1.18 USD |
+3.78
|
$59.64B 8.29B USD | $165.72M 23.04M USD | $8.13 1.13 USD | $8.55 1.19 USD | $59.64B 8.29B USD | 32.73 | $0.26 0.04 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.59 10.65 USD |
+3.78
|
$59.54B 8.28B USD | $43.32M 6.02M USD | $71.58 9.95 USD | $77.18 10.73 USD | $59.54B 8.28B USD | 40.95 | $1.87 0.26 USD | |
| Anker Innovations Limited 300866.SZ | $110.1 15.31 USD |
+2.23
|
$58.52B 8.14B USD | $4.71M 655.01K USD | $107.47 14.94 USD | $111.8 15.55 USD | $58.52B 8.14B USD | 24.90 | $4.42 0.61 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.27 — |
-0.08
|
$8.12B — | $479.13K — | $1.26 — | $1.28 — | $8.12B — | 12.71 | $0.1 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.67 3.29 USD |
-1.05
|
$58.28B 8.1B USD | $10.78M 1.5M USD | $23.56 3.28 USD | $23.88 3.32 USD | $58.28B 8.1B USD | 32.42 | $0.73 0.1 USD | |
| Hundsun Technologies Inc. 600570.SS | $29.88 4.15 USD |
-2.29
|
$57.85B 8.04B USD | $94.69M 13.17M USD | $29.77 4.14 USD | $30.69 4.27 USD | $57.85B 8.04B USD | 50.64 | $0.59 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.31 4.49 USD |
+1.32
|
$57.82B 8.04B USD | $23.33M 3.24M USD | $31.76 4.42 USD | $32.55 4.53 USD | $57.82B 8.04B USD | 34.74 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.9 8.75 USD |
+0.61
|
$53.44B 7.43B USD | $7.12M 990.44K USD | $62.33 8.67 USD | $63.08 8.77 USD | $53.44B 7.43B USD | 53.30 | $1.18 0.16 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.11 2.52 USD |
-0.49
|
$50B 6.95B USD | $7.89M 1.1M USD | $18.09 2.52 USD | $18.38 2.56 USD | $50B 6.95B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $109.43 15.22 USD |
+3.1
|
$48.29B 6.71B USD | $1.69M 235.48K USD | $107.3 14.92 USD | $110.25 15.33 USD | $48.29B 6.71B USD | 36.59 | $2.99 0.42 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.45 2.01 USD |
+0.56
|
$46.61B 6.48B USD | $42.94M 5.97M USD | $14.31 1.99 USD | $14.62 2.03 USD | $46.61B 6.48B USD | 0 | -$0.43 -0.05 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $374 52 USD |
-0.05
|
$44.92B 6.25B USD | $1.45M 201.83K USD | $366.63 50.98 USD | $375.89 52.27 USD | $44.92B 6.25B USD | 72.48 | $5.16 0.72 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.91 1.8 USD |
-0.77
|
$44.46B 6.18B USD | $19.41M 2.7M USD | $12.85 1.79 USD | $13.05 1.81 USD | $44.46B 6.18B USD | 0 | -$0.7 -0.09 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $88.64 12.32 USD |
+2.59
|
$44.4B 6.17B USD | $8.74M 1.21M USD | $85 11.82 USD | $89.9 12.5 USD | $44.4B 6.17B USD | 0 | -$1.23 -0.1 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.99 4.87 USD |
+0.72
|
$44.22B 6.15B USD | $4.6M 639.74K USD | $34.41 4.78 USD | $35.2 4.89 USD | $44.22B 6.15B USD | 16.66 | $2.1 0.29 USD | |
| SG Micro Corp 300661.SZ | $90.16 12.54 USD |
+0.47
|
$42.85B 5.96B USD | $5.57M 773.99K USD | $89.3 12.42 USD | $90.65 12.6 USD | $42.85B 5.96B USD | 84.26 | $1.07 0.15 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $50 6.95 USD |
+16.31
|
$41.59B 5.78B USD | $27.65M 3.85M USD | $43.04 5.98 USD | $50.5 7.02 USD | $41.59B 5.78B USD | 81.96 | $0.61 0.08 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $140.67 19.56 USD |
+0.93
|
$40.57B 5.64B USD | $713.07K 99.15K USD | $139.05 19.33 USD | $142.4 19.8 USD | $40.57B 5.64B USD | 42.88 | $3.28 0.46 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $31.4 4.37 USD |
-2.79
|
$40.11B 5.58B USD | $31.86M 4.43M USD | $31.5 4.38 USD | $34 4.73 USD | $40.11B 5.58B USD | 65.41 | $0.48 0.07 USD | |
| SILAN MICROELEC 600460.SS | $23.99 3.34 USD |
+0.59
|
$39.92B 5.55B USD | $10.42M 1.45M USD | $23.73 3.3 USD | $24.04 3.34 USD | $39.92B 5.55B USD | 104.30 | $0.23 0.03 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.84 6.93 USD |
+0.87
|
$39.69B 5.52B USD | $26.6M 3.7M USD | $48.96 6.81 USD | $50.48 7.02 USD | $39.69B 5.52B USD | 237.33 | $0.21 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.83 1.64 USD |
+0.17
|
$39.39B 5.48B USD | $49.91M 6.94M USD | $11.68 1.62 USD | $11.88 1.65 USD | $39.39B 5.48B USD | 0 | $0 0 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.42 4.37 USD |
+0.13
|
$39.1B 5.44B USD | $8.53M 1.19M USD | $30.91 4.3 USD | $31.5 4.38 USD | $39.1B 5.44B USD | 0 | -$2.19 -0.3 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $9.1 1.27 USD |
+2.59
|
$38.86B 5.4B USD | $110.72M 15.4M USD | $8.86 1.23 USD | $9.32 1.3 USD | $38.86B 5.4B USD | 0 | -$0.09 -0.01 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.87 12.63 USD |
+0.92
|
$38.34B 5.33B USD | $2.63M 365.43K USD | $89.56 12.45 USD | $91.98 12.79 USD | $38.34B 5.33B USD | 86.54 | $1.05 0.15 USD | |
| China National Software & Service Company Limited 600536.SS | $45.1 6.27 USD |
+0.83
|
$38.33B 5.33B USD | $12.7M 1.77M USD | $44.6 6.2 USD | $45.44 6.32 USD | $38.33B 5.33B USD | 0 | -$0.45 -0.06 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.35 4.22 USD |
+3.48
|
$38.12B 5.3B USD | $123.37M 17.15M USD | $29.04 4.04 USD | $31.28 4.35 USD | $38.12B 5.3B USD | 0 | -$0.03 -0.004 USD | |
| GalaxyCore Inc. 688728.SS | $14.59 2.03 USD |
+0.9
|
$37.94B 5.28B USD | $5.17M 719.24K USD | $14.36 2 USD | $14.64 2.04 USD | $37.94B 5.28B USD | 364.75 | $0.04 0.005 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $60.95 8.47 USD |
-2.78
|
$37.53B 5.22B USD | $17.65M 2.45M USD | $60.6 8.43 USD | $62.1 8.63 USD | $37.53B 5.22B USD | 169.30 | $0.36 0.05 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.66 9.69 USD |
-0.07
|
$37.29B 5.18B USD | $4.41M 613.54K USD | $69.01 9.6 USD | $70.3 9.77 USD | $37.29B 5.18B USD | 240.20 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.62 9.82 USD |
-0.65
|
$37.15B 5.17B USD | $8.22M 1.14M USD | $70.22 9.76 USD | $71.28 9.91 USD | $37.15B 5.17B USD | 0 | -$0.42 -0.05 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.04 2.09 USD |
+0.27
|
$37.1B 5.16B USD | $19.41M 2.7M USD | $14.94 2.08 USD | $15.13 2.1 USD | $37.1B 5.16B USD | 12.96 | $1.16 0.16 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.07 3.35 USD |
+1.95
|
$36.53B 5.08B USD | $41.32M 5.75M USD | $23.5 3.27 USD | $24.35 3.39 USD | $36.53B 5.08B USD | 53.48 | $0.45 0.06 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $45.04 6.26 USD |
+1.76
|
$36.34B 5.05B USD | $25.29M 3.52M USD | $43.5 6.05 USD | $45.19 6.28 USD | $36.34B 5.05B USD | 48.43 | $0.93 0.13 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.65 1.62 USD |
+2.82
|
$35.06B 4.88B USD | $50.6M 7.04M USD | $11.2 1.56 USD | $11.71 1.63 USD | $35.06B 4.88B USD | 61.31 | $0.19 0.03 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.49 3.68 USD |
-0.08
|
$34.72B 4.83B USD | $4.45M 618.45K USD | $26.35 3.66 USD | $26.71 3.71 USD | $34.72B 4.83B USD | 17.20 | $1.54 0.21 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.79 1.78 USD |
+0.95
|
$33.37B 4.64B USD | $11.16M 1.55M USD | $12.6 1.75 USD | $12.8 1.78 USD | $33.37B 4.64B USD | 28.42 | $0.45 0.06 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.38 0.33 USD |
-0.42
|
$33.06B 4.6B USD | $30.04M 4.18M USD | $2.37 0.33 USD | $2.39 0.33 USD | $33.06B 4.6B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.46 0.76 USD |
-4.88
|
$32.61B 4.53B USD | $413.43M 57.49M USD | $5.41 0.75 USD | $5.61 0.78 USD | $32.61B 4.53B USD | 0 | $0 0 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.51 6.47 USD |
+0.32
|
$32.6B 4.53B USD | $5.09M 707.29K USD | $46.05 6.4 USD | $47.76 6.64 USD | $32.6B 4.53B USD | 69.41 | $0.67 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.01 5.42 USD |
+3.09
|
$32.19B 4.48B USD | $32.32M 4.49M USD | $37.36 5.19 USD | $39.48 5.49 USD | $32.19B 4.48B USD | 156.03 | $0.25 0.03 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $31.1 4.32 USD |
-0.29
|
$32.19B 4.48B USD | $23.16M 3.22M USD | $30.6 4.25 USD | $31.45 4.37 USD | $32.19B 4.48B USD | 29.33 | $1.06 0.15 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.69 1.35 USD |
+0.52
|
$32.07B 4.46B USD | $28.8M 4M USD | $9.53 1.33 USD | $9.77 1.36 USD | $32.07B 4.46B USD | 0 | -$1.77 -0.2 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.91 1.8 USD |
+0.31
|
$32.04B 4.46B USD | $126.71M 17.62M USD | $12.6 1.75 USD | $13.2 1.84 USD | $32.04B 4.46B USD | 645.50 | $0.02 0.002 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.52 2.02 USD |
+3.27
|
$31.89B 4.43B USD | $28.55M 3.97M USD | $13.96 1.94 USD | $14.6 2.03 USD | $31.89B 4.43B USD | 19.35 | $0.75 0.1 USD | |
| BEIJING INGENIC 300223.SZ | $66 9.18 USD |
+0.61
|
$31.85B 4.43B USD | $10.56M 1.47M USD | $64.99 9.04 USD | $66.66 9.27 USD | $31.85B 4.43B USD | 90.41 | $0.73 0.1 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.7 9.55 USD |
+0.59
|
$31.74B 4.41B USD | $2.21M 307.69K USD | $68 9.45 USD | $68.88 9.58 USD | $31.74B 4.41B USD | 49.42 | $1.39 0.19 USD | |
| Ninestar Corporation 002180.SZ | $21.88 3.04 USD |
+0.18
|
$31.14B 4.33B USD | $6.06M 842.35K USD | $21.75 3.02 USD | $21.93 3.05 USD | $31.14B 4.33B USD | 56.10 | $0.39 0.05 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.15 1.97 USD |
+0.57
|
$30.84B 4.29B USD | $13.27M 1.84M USD | $13.92 1.94 USD | $14.2 1.97 USD | $30.84B 4.29B USD | 0 | -$2.44 -0.3 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $32.5 4.52 USD |
+4.67
|
$30.39B 4.22B USD | $34.87M 4.85M USD | $30.5 4.24 USD | $32.74 4.55 USD | $30.39B 4.22B USD | 24.07 | $1.35 0.19 USD | |
| HISENSE VISUAL 600060.SS | $22.93 3.19 USD |
-0.48
|
$30.07B 4.18B USD | $3.66M 509.52K USD | $22.88 3.18 USD | $23.22 3.23 USD | $30.07B 4.18B USD | 12.88 | $1.78 0.25 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.44 15.22 USD |
+0.3
|
$29.93B 4.16B USD | $1.8M 250.65K USD | $108.7 15.11 USD | $110.5 15.36 USD | $29.93B 4.16B USD | 19.13 | $5.72 0.8 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.3 1.02 USD |
-0.82
|
$29.76B 4.14B USD | $28.7M 3.99M USD | $7.28 1.01 USD | $7.37 1.02 USD | $29.76B 4.14B USD | 0 | -$2.72 -0.3 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $282.3 39.25 USD |
-1.31
|
$29.42B 4.09B USD | $1.17M 163.11K USD | $279.51 38.86 USD | $286.5 39.84 USD | $29.42B 4.09B USD | 0 | -$0.08 -0.01 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.04 1.26 USD |
+0.78
|
$28.98B 4.03B USD | $66.7M 9.27M USD | $8.91 1.24 USD | $9.18 1.28 USD | $28.98B 4.03B USD | 60.26 | $0.15 0.02 USD | |
| EWPT 300115.SZ | $21.08 2.93 USD |
-0.66
|
$28.78B 4B USD | $34.97M 4.86M USD | $20.76 2.89 USD | $21.16 2.94 USD | $28.78B 4B USD | 44.85 | $0.47 0.07 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.96 1.25 USD |
+0.79
|
$28.71B 3.99B USD | $37.27M 5.18M USD | $8.81 1.22 USD | $9 1.25 USD | $28.71B 3.99B USD | 52.70 | $0.17 0.02 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.1 9.47 USD |
+2.85
|
$28.68B 3.99B USD | $5.98M 831.14K USD | $65.8 9.15 USD | $68.27 9.49 USD | $28.68B 3.99B USD | 32.27 | $2.11 0.29 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $62.71 8.72 USD |
+1.72
|
$28.59B 3.98B USD | $5.11M 710.08K USD | $60.89 8.47 USD | $62.88 8.74 USD | $28.59B 3.98B USD | 48.61 | $1.29 0.18 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $82.55 11.48 USD |
+2.74
|
$28.34B 3.94B USD | $7.92M 1.1M USD | $79.9 11.11 USD | $83.76 11.65 USD | $28.34B 3.94B USD | 39.49 | $2.09 0.29 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||