País: China Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (760)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (281)
- Shenzhen (479)
Tecnologia (760)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥74.74 11.03 USD |
+6.04
|
CN¥1.48T 218.83B USD | CN¥202.58M 29.89M USD | CN¥70.88 10.46 USD | CN¥74.88 11.05 USD | CN¥1.48T 218.83B USD | 36.45 | CN¥2.05 0.3 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥1,180.00 174.11 USD |
+2.17
|
CN¥1.32T 194.17B USD | CN¥39.89M 5.89M USD | CN¥1,126.90 166.27 USD | CN¥1,196.16 176.49 USD | CN¥1.32T 194.17B USD | 88.05 | CN¥13.40 1.98 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥127.30 18.78 USD |
+4.41
|
CN¥1.02T 150.51B USD | CN¥76.97M 11.36M USD | CN¥120.89 17.84 USD | CN¥128.03 18.89 USD | CN¥1.02T 150.51B USD | 208.68 | CN¥0.61 0.09 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,270.01 187.39 USD |
+1.57
|
CN¥797.94B 117.73B USD | CN¥10.67M 1.57M USD | CN¥1,239.02 182.81 USD | CN¥1,285.80 189.72 USD | CN¥797.94B 117.73B USD | 298.82 | CN¥4.25 0.63 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥785.73 115.93 USD |
+8.38
|
CN¥782.51B 115.46B USD | CN¥34.86M 5.14M USD | CN¥738.00 108.89 USD | CN¥795.00 117.3 USD | CN¥782.51B 115.46B USD | 77.41 | CN¥10.15 1.5 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥69.34 10.23 USD |
+4.84
|
CN¥505.67B 74.61B USD | CN¥171.15M 25.25M USD | CN¥65.16 9.61 USD | CN¥69.88 10.31 USD | CN¥505.67B 74.61B USD | 29.75 | CN¥2.33 0.34 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥617.10 91.05 USD |
+5.35
|
CN¥447.29B 66B USD | CN¥10.20M 1.51M USD | CN¥594.59 87.73 USD | CN¥619.80 91.45 USD | CN¥447.29B 66B USD | 80.45 | CN¥7.67 1.13 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥224.40 33.11 USD |
+5.35
|
CN¥411.01B 60.64B USD | CN¥71.71M 10.58M USD | CN¥213.36 31.48 USD | CN¥225.60 33.29 USD | CN¥411.01B 60.64B USD | 198.58 | CN¥1.13 0.17 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥484.33 71.46 USD |
+10
|
CN¥398.07B 58.73B USD | CN¥17.31M 2.55M USD | CN¥447.10 65.97 USD | CN¥484.33 71.46 USD | CN¥398.07B 58.73B USD | 456.91 | CN¥1.06 0.16 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥147.47 21.76 USD |
+10
|
CN¥358.22B 52.85B USD | CN¥69.30M 10.22M USD | CN¥136.86 20.19 USD | CN¥147.47 21.76 USD | CN¥358.22B 52.85B USD | 91.03 | CN¥1.62 0.24 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥500.50 73.85 USD |
+5.59
|
CN¥350.90B 51.77B USD | CN¥41.97M 6.19M USD | CN¥477.03 70.38 USD | CN¥502.88 74.2 USD | CN¥350.90B 51.77B USD | 116.12 | CN¥4.31 0.64 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥443.92 65.5 USD |
+4.42
|
CN¥345.89B 51.03B USD | CN¥35.08M 5.18M USD | CN¥429.50 63.37 USD | CN¥445.59 65.75 USD | CN¥345.89B 51.03B USD | 157.97 | CN¥2.81 0.41 USD | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥342.55 50.54 USD |
+8.82
|
CN¥336.65B 49.67B USD | CN¥49.81M 7.35M USD | CN¥321.44 47.43 USD | CN¥343.99 50.75 USD | CN¥336.65B 49.67B USD | 63.31 | CN¥5.41 0.8 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥236.40 34.88 USD |
+5.39
|
CN¥288.93B 42.63B USD | CN¥52.82M 7.79M USD | CN¥228.85 33.77 USD | CN¥239.16 35.29 USD | CN¥288.93B 42.63B USD | 106.48 | CN¥2.22 0.33 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.49 4.5 USD |
+0.63
|
CN¥279.44B 41.23B USD | CN¥54.27M 8.01M USD | CN¥30.20 4.46 USD | CN¥30.83 4.55 USD | CN¥279.44B 41.23B USD | 18.70 | CN¥1.63 0.24 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥141.09 20.82 USD |
+2.99
|
CN¥271.51B 40.06B USD | CN¥125.01M 18.44M USD | CN¥133.01 19.63 USD | CN¥142.30 21 USD | CN¥271.51B 40.06B USD | 63.55 | CN¥2.22 0.33 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥141.02 20.81 USD |
+14.73
|
CN¥270.26B 39.88B USD | CN¥85.48M 12.61M USD | CN¥123.39 18.21 USD | CN¥144.00 21.25 USD | CN¥270.26B 39.88B USD | 94.01 | CN¥1.50 0.22 USD | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥395.96 58.42 USD |
+7.12
|
CN¥269.71B 39.8B USD | CN¥16.25M 2.4M USD | CN¥363.00 53.56 USD | CN¥399.00 58.87 USD | CN¥269.71B 39.8B USD | 76.00 | CN¥5.21 0.77 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥115.60 17.06 USD |
+3.21
|
CN¥267.91B 39.53B USD | CN¥57.62M 8.5M USD | CN¥107.98 15.93 USD | CN¥117.34 17.31 USD | CN¥267.91B 39.53B USD | 72.25 | CN¥1.60 0.24 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥285.04 42.06 USD |
+7.37
|
CN¥267.07B 39.41B USD | CN¥21.28M 3.14M USD | CN¥270.60 39.93 USD | CN¥286.00 42.2 USD | CN¥267.07B 39.41B USD | 98.62 | CN¥2.89 0.43 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥105.02 15.5 USD |
+10
|
CN¥259.02B 38.22B USD | CN¥172.94M 25.52M USD | CN¥97.70 14.42 USD | CN¥105.02 15.5 USD | CN¥259.02B 38.22B USD | 78.96 | CN¥1.33 0.2 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥6.52 0.96 USD |
+3.66
|
CN¥241.53B 35.64B USD | CN¥4.00B 590.66M USD | CN¥6.14 0.91 USD | CN¥6.64 0.98 USD | CN¥241.53B 35.64B USD | 38.35 | CN¥0.17 0.03 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥44.78 6.61 USD |
+5.02
|
CN¥236.38B 34.88B USD | CN¥208.97M 30.83M USD | CN¥40.76 6.01 USD | CN¥45.24 6.68 USD | CN¥236.38B 34.88B USD | 66.83 | CN¥0.67 0.1 USD | ||
| ZTE Corporation 000063.SZ | CN¥39.14 5.77 USD |
+6.33
|
CN¥187.23B 27.62B USD | CN¥310.75M 45.85M USD | CN¥37.19 5.49 USD | CN¥39.33 5.8 USD | CN¥187.23B 27.62B USD | 42.54 | CN¥0.92 0.14 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥210.22 31.02 USD |
+1.56
|
CN¥169.58B 25.02B USD | CN¥57.59M 8.5M USD | CN¥199.05 29.37 USD | CN¥214.98 31.72 USD | CN¥169.58B 25.02B USD | 161.70 | CN¥1.30 0.19 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.76 0.61 USD |
+0.63
|
HK$176.33B 22.55B USD | HK$4.73M 604.42K USD | HK$4.72 0.6 USD | HK$4.79 0.61 USD | HK$176.33B 22.55B USD | 23.80 | HK$0.20 0.03 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥212.73 31.39 USD |
+6.15
|
CN¥134.96B 19.91B USD | CN¥21.50M 3.17M USD | CN¥203.20 29.98 USD | CN¥213.99 31.57 USD | CN¥134.96B 19.91B USD | 86.47 | CN¥2.46 0.36 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥75.29 11.11 USD |
+7.1
|
CN¥134.73B 19.88B USD | CN¥166.47M 24.56M USD | CN¥71.40 10.53 USD | CN¥75.65 11.16 USD | CN¥134.73B 19.88B USD | 81.83 | CN¥0.92 0.14 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥263.86 38.93 USD |
+7.43
|
CN¥127.34B 18.79B USD | CN¥10.90M 1.61M USD | CN¥240.27 35.45 USD | CN¥267.80 39.51 USD | CN¥127.34B 18.79B USD | 96.65 | CN¥2.73 0.4 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥76.03 11.22 USD |
+2.59
|
CN¥124.26B 18.33B USD | CN¥28.23M 4.17M USD | CN¥73.95 10.91 USD | CN¥76.72 11.32 USD | CN¥124.26B 18.33B USD | 24.44 | CN¥3.11 0.46 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥227.52 33.57 USD |
+6.82
|
CN¥119.66B 17.65B USD | CN¥19.09M 2.82M USD | CN¥213.44 31.49 USD | CN¥229.63 33.88 USD | CN¥119.66B 17.65B USD | 0 | -CN¥1.24 -0.1 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥93.32 13.77 USD |
+1.41
|
CN¥117.70B 17.37B USD | CN¥17.26M 2.55M USD | CN¥91.72 13.53 USD | CN¥93.59 13.81 USD | CN¥117.70B 17.37B USD | 30.69 | CN¥3.04 0.45 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥80.40 11.86 USD |
+2.41
|
CN¥117.63B 17.36B USD | CN¥30.63M 4.52M USD | CN¥78.90 11.64 USD | CN¥80.49 11.88 USD | CN¥117.63B 17.36B USD | 52.89 | CN¥1.52 0.22 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.86 2.19 USD |
+3.63
|
CN¥108.60B 16.02B USD | CN¥186.44M 27.51M USD | CN¥14.23 2.1 USD | CN¥14.90 2.2 USD | CN¥108.60B 16.02B USD | 51.24 | CN¥0.29 0.04 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥221.50 32.68 USD |
+3.84
|
CN¥108.39B 15.99B USD | CN¥16.22M 2.39M USD | CN¥213.01 31.43 USD | CN¥222.28 32.8 USD | CN¥108.39B 15.99B USD | 54.02 | CN¥4.10 0.6 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥44.51 6.57 USD |
+0.88
|
CN¥106.92B 15.78B USD | CN¥32.68M 4.82M USD | CN¥43.96 6.49 USD | CN¥44.90 6.62 USD | CN¥106.92B 15.78B USD | 120.29 | CN¥0.37 0.05 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥31.73 4.68 USD |
+20.01
|
CN¥104.87B 15.47B USD | CN¥217.87M 32.15M USD | CN¥27.07 3.99 USD | CN¥31.73 4.68 USD | CN¥104.87B 15.47B USD | 0 | -CN¥0.61 -0.09 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥225.80 33.32 USD |
+0.87
|
CN¥104.63B 15.44B USD | CN¥7.10M 1.05M USD | CN¥219.02 32.32 USD | CN¥226.96 33.49 USD | CN¥104.63B 15.44B USD | 28.91 | CN¥7.81 1.15 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥34.71 5.12 USD |
+10.02
|
CN¥104.46B 15.41B USD | CN¥94.26M 13.91M USD | CN¥31.66 4.67 USD | CN¥34.71 5.12 USD | CN¥104.46B 15.41B USD | 1157.00 | CN¥0.03 0.004 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥124.90 18.43 USD |
+11.41
|
CN¥103.89B 15.33B USD | CN¥29.47M 4.35M USD | CN¥113.82 16.79 USD | CN¥126.95 18.73 USD | CN¥103.89B 15.33B USD | 62.13 | CN¥2.01 0.3 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.86 0.72 USD |
+4.52
|
CN¥101.09B 14.92B USD | CN¥1.22B 179.69M USD | CN¥4.63 0.68 USD | CN¥4.90 0.72 USD | CN¥101.09B 14.92B USD | 20.25 | CN¥0.24 0.04 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥103.00 15.2 USD |
-0.63
|
CN¥99.66B 14.7B USD | CN¥92.05M 13.58M USD | CN¥96.39 14.22 USD | CN¥104.00 15.34 USD | CN¥99.66B 14.7B USD | 133.76 | CN¥0.77 0.11 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥12.94 1.91 USD |
+4.02
|
CN¥98.06B 14.47B USD | CN¥171.48M 25.3M USD | CN¥12.22 1.8 USD | CN¥12.96 1.91 USD | CN¥98.06B 14.47B USD | 0 | -CN¥0.91 -0.1 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥64.43 9.51 USD |
+3.49
|
CN¥97.78B 14.43B USD | CN¥128.03M 18.89M USD | CN¥61.76 9.11 USD | CN¥64.80 9.56 USD | CN¥97.78B 14.43B USD | 67.82 | CN¥0.95 0.14 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥40.74 6.01 USD |
+5.05
|
CN¥97.33B 14.36B USD | CN¥47.71M 7.04M USD | CN¥38.50 5.68 USD | CN¥41.15 6.07 USD | CN¥97.33B 14.36B USD | 46.82 | CN¥0.87 0.13 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥67.68 9.99 USD |
+8.15
|
CN¥89.89B 13.26B USD | CN¥35.45M 5.23M USD | CN¥63.20 9.32 USD | CN¥68.28 10.07 USD | CN¥89.89B 13.26B USD | 99.52 | CN¥0.68 0.1 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥59.46 8.77 USD |
+2.71
|
CN¥87.32B 12.88B USD | CN¥44.81M 6.61M USD | CN¥57.91 8.54 USD | CN¥59.50 8.78 USD | CN¥87.32B 12.88B USD | 34.17 | CN¥1.74 0.26 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥17.30 2.55 USD |
+5.17
|
CN¥86.31B 12.73B USD | CN¥351.11M 51.81M USD | CN¥16.05 2.37 USD | CN¥17.31 2.55 USD | CN¥86.31B 12.73B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Goertek Inc. 002241.SZ | CN¥23.83 3.52 USD |
+3.16
|
CN¥84.61B 12.48B USD | CN¥114.89M 16.95M USD | CN¥22.85 3.37 USD | CN¥23.94 3.53 USD | CN¥84.61B 12.48B USD | 20.90 | CN¥1.14 0.17 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥56.90 8.4 USD |
+7.36
|
CN¥83.19B 12.27B USD | CN¥156.46M 23.09M USD | CN¥53.23 7.85 USD | CN¥57.16 8.43 USD | CN¥83.19B 12.27B USD | 812.85 | CN¥0.07 0.01 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥173.30 25.57 USD |
+8.9
|
CN¥81.37B 12.01B USD | CN¥33.29M 4.91M USD | CN¥160.61 23.7 USD | CN¥174.20 25.7 USD | CN¥81.37B 12.01B USD | 43.76 | CN¥3.96 0.58 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥58.85 8.68 USD |
+7.98
|
CN¥79.93B 11.79B USD | CN¥151.27M 22.32M USD | CN¥55.48 8.19 USD | CN¥59.45 8.77 USD | CN¥79.93B 11.79B USD | 173.08 | CN¥0.34 0.05 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥37.14 5.48 USD |
+5.12
|
CN¥78.64B 11.6B USD | CN¥41.41M 6.11M USD | CN¥35.34 5.21 USD | CN¥37.20 5.49 USD | CN¥78.64B 11.6B USD | 40.81 | CN¥0.91 0.13 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥91.98 13.57 USD |
+10
|
CN¥78.23B 11.54B USD | CN¥64.21M 9.47M USD | CN¥80.00 11.8 USD | CN¥91.98 13.57 USD | CN¥78.23B 11.54B USD | 113.55 | CN¥0.81 0.12 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥159.89 23.59 USD |
+7.12
|
CN¥77.33B 11.41B USD | CN¥57.53M 8.49M USD | CN¥146.50 21.62 USD | CN¥161.00 23.76 USD | CN¥77.33B 11.41B USD | 124.91 | CN¥1.28 0.19 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥308.65 45.54 USD |
+3
|
CN¥76.91B 11.35B USD | CN¥18.47M 2.73M USD | CN¥293.32 43.28 USD | CN¥311.99 46.03 USD | CN¥76.91B 11.35B USD | 367.44 | CN¥0.84 0.12 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥26.38 3.89 USD |
+1.81
|
CN¥75.45B 11.13B USD | CN¥114.81M 16.94M USD | CN¥25.67 3.79 USD | CN¥26.41 3.9 USD | CN¥75.45B 11.13B USD | 35.64 | CN¥0.74 0.11 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥160.89 23.74 USD |
+7.78
|
CN¥72.72B 10.73B USD | CN¥24.83M 3.66M USD | CN¥152.28 22.47 USD | CN¥162.02 23.91 USD | CN¥72.72B 10.73B USD | 182.82 | CN¥0.88 0.13 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥170.27 25.12 USD |
+4.01
|
CN¥71.68B 10.58B USD | CN¥8.71M 1.29M USD | CN¥164.91 24.33 USD | CN¥170.65 25.18 USD | CN¥71.68B 10.58B USD | 62.36 | CN¥2.73 0.4 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥72.21 10.65 USD |
+4.71
|
CN¥71.12B 10.49B USD | CN¥35.08M 5.18M USD | CN¥69.30 10.23 USD | CN¥73.40 10.83 USD | CN¥71.12B 10.49B USD | 63.90 | CN¥1.13 0.17 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥61.08 9.01 USD |
+9.99
|
CN¥70.67B 10.43B USD | CN¥158.91M 23.45M USD | CN¥53.86 7.95 USD | CN¥61.08 9.01 USD | CN¥70.67B 10.43B USD | 226.22 | CN¥0.27 0.04 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥53.15 7.84 USD |
+16.15
|
CN¥69.60B 10.27B USD | CN¥50.16M 7.4M USD | CN¥46.14 6.81 USD | CN¥53.26 7.86 USD | CN¥69.60B 10.27B USD | 166.09 | CN¥0.32 0.05 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥295.00 43.53 USD |
+16.35
|
CN¥69.26B 10.22B USD | CN¥9.20M 1.36M USD | CN¥253.58 37.41 USD | CN¥298.79 44.09 USD | CN¥69.26B 10.22B USD | 182.09 | CN¥1.62 0.24 USD | ||
| SG Micro Corp 300661.SZ | CN¥109.99 16.23 USD |
+6.61
|
CN¥68.27B 10.07B USD | CN¥20.99M 3.1M USD | CN¥102.91 15.18 USD | CN¥112.26 16.56 USD | CN¥68.27B 10.07B USD | 112.23 | CN¥0.98 0.14 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥9.55 1.41 USD |
+1.7
|
CN¥66.85B 9.86B USD | CN¥63.27M 9.34M USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥66.85B 9.86B USD | 95.50 | CN¥0.10 0.01 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥180.97 26.7 USD |
+3.55
|
CN¥66.64B 9.83B USD | CN¥22.71M 3.35M USD | CN¥175.60 25.91 USD | CN¥182.82 26.97 USD | CN¥66.64B 9.83B USD | 157.36 | CN¥1.15 0.17 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥56.35 8.31 USD |
-0.74
|
CN¥64.87B 9.57B USD | CN¥10.43M 1.54M USD | CN¥55.17 8.14 USD | CN¥58.00 8.56 USD | CN¥64.87B 9.57B USD | 23.18 | CN¥2.43 0.36 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥143.79 21.22 USD |
+6.55
|
CN¥64.86B 9.57B USD | CN¥10.96M 1.62M USD | CN¥133.65 19.72 USD | CN¥145.58 21.48 USD | CN¥64.86B 9.57B USD | 102.70 | CN¥1.40 0.21 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥38.15 5.63 USD |
+3.11
|
CN¥64.84B 9.57B USD | CN¥132.60M 19.57M USD | CN¥36.60 5.4 USD | CN¥38.35 5.66 USD | CN¥64.84B 9.57B USD | 476.87 | CN¥0.08 0.01 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥463.00 68.31 USD |
+5.93
|
CN¥62.76B 9.26B USD | CN¥3.42M 504.72K USD | CN¥438.00 64.63 USD | CN¥468.65 69.15 USD | CN¥62.76B 9.26B USD | 110.23 | CN¥4.20 0.62 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥73.68 10.87 USD |
+5.29
|
CN¥62.60B 9.24B USD | CN¥28.54M 4.21M USD | CN¥70.91 10.46 USD | CN¥73.78 10.89 USD | CN¥62.60B 9.24B USD | 37.59 | CN¥1.96 0.29 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥283.65 41.85 USD |
+2.51
|
CN¥61.58B 9.09B USD | CN¥7.88M 1.16M USD | CN¥276.70 40.83 USD | CN¥289.97 42.78 USD | CN¥61.58B 9.09B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥409.02 60.35 USD |
+9.66
|
CN¥60.56B 8.93B USD | CN¥6.80M 1M USD | CN¥378.78 55.89 USD | CN¥416.17 61.4 USD | CN¥60.56B 8.93B USD | 137.25 | CN¥2.98 0.44 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥224.88 33.18 USD |
+16.18
|
CN¥59.67B 8.8B USD | CN¥23.26M 3.43M USD | CN¥195.22 28.8 USD | CN¥226.50 33.42 USD | CN¥59.67B 8.8B USD | 107.59 | CN¥2.09 0.31 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥13.17 1.94 USD |
+2.17
|
CN¥59.29B 8.75B USD | CN¥46.45M 6.85M USD | CN¥12.69 1.87 USD | CN¥13.19 1.95 USD | CN¥59.29B 8.75B USD | 0 | -CN¥2.09 -0.3 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥37.54 5.54 USD |
+6.14
|
CN¥59.10B 8.72B USD | CN¥112.17M 16.55M USD | CN¥35.79 5.28 USD | CN¥37.58 5.54 USD | CN¥59.10B 8.72B USD | 49.39 | CN¥0.76 0.11 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥17.64 2.6 USD |
+5
|
CN¥58.63B 8.65B USD | CN¥274.63M 40.52M USD | CN¥16.81 2.48 USD | CN¥17.73 2.62 USD | CN¥58.63B 8.65B USD | 70.56 | CN¥0.25 0.04 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥107.88 15.92 USD |
+14.21
|
CN¥58.62B 8.65B USD | CN¥27.25M 4.02M USD | CN¥95.35 14.07 USD | CN¥108.00 15.94 USD | CN¥58.62B 8.65B USD | 42.47 | CN¥2.54 0.37 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥210.11 31 USD |
+2
|
CN¥58.60B 8.65B USD | CN¥7.90M 1.17M USD | CN¥202.61 29.89 USD | CN¥211.28 31.17 USD | CN¥58.60B 8.65B USD | 86.46 | CN¥2.43 0.36 USD | ||
| Hangzhou Silan Microelectronics Co., Ltd. 600460.SS | CN¥34.72 5.12 USD |
+8.06
|
CN¥57.78B 8.52B USD | CN¥83.44M 12.31M USD | CN¥32.25 4.76 USD | CN¥34.86 5.14 USD | CN¥57.78B 8.52B USD | 124.00 | CN¥0.28 0.04 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥107.35 15.84 USD |
+0.07
|
CN¥57.57B 8.49B USD | CN¥3.28M 483.6K USD | CN¥105.94 15.63 USD | CN¥109.30 16.13 USD | CN¥57.57B 8.49B USD | 23.03 | CN¥4.66 0.69 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥99.00 14.61 USD |
+5.47
|
CN¥56.92B 8.4B USD | CN¥24.03M 3.54M USD | CN¥93.31 13.77 USD | CN¥101.00 14.9 USD | CN¥56.92B 8.4B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥121.95 17.99 USD |
+4.25
|
CN¥56.80B 8.38B USD | CN¥8.44M 1.24M USD | CN¥116.30 17.16 USD | CN¥121.95 17.99 USD | CN¥56.80B 8.38B USD | 39.98 | CN¥3.05 0.45 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥127.66 18.84 USD |
+7.73
|
CN¥56.47B 8.33B USD | CN¥21.01M 3.1M USD | CN¥125.38 18.5 USD | CN¥135.00 19.92 USD | CN¥56.47B 8.33B USD | 12766.00 | CN¥0.01 0.001 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥18.95 2.8 USD |
+0.8
|
CN¥54.40B 8.03B USD | CN¥14.86M 2.19M USD | CN¥18.63 2.75 USD | CN¥19.27 2.84 USD | CN¥54.40B 8.03B USD | 44.06 | CN¥0.43 0.06 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥524.35 77.37 USD |
+2.16
|
CN¥53.94B 7.96B USD | CN¥1.71M 252.1K USD | CN¥514.14 75.86 USD | CN¥525.95 77.6 USD | CN¥53.94B 7.96B USD | 10486.99 | CN¥0.05 0.007 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥11.74 1.73 USD |
+5.58
|
CN¥53.15B 7.84B USD | CN¥128.40M 18.94M USD | CN¥10.86 1.6 USD | CN¥12.10 1.79 USD | CN¥53.15B 7.84B USD | 45.15 | CN¥0.26 0.04 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥403.08 59.47 USD |
+3.22
|
CN¥53.10B 7.84B USD | CN¥6.86M 1.01M USD | CN¥375.00 55.33 USD | CN¥408.98 60.34 USD | CN¥53.10B 7.84B USD | 151.53 | CN¥2.66 0.39 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥111.41 16.44 USD |
+5.48
|
CN¥53.02B 7.82B USD | CN¥21.03M 3.1M USD | CN¥105.81 15.61 USD | CN¥111.50 16.45 USD | CN¥53.02B 7.82B USD | 52.80 | CN¥2.11 0.31 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.38 1.83 USD |
+2.74
|
CN¥52.91B 7.81B USD | CN¥171.49M 25.3M USD | CN¥12.07 1.78 USD | CN¥12.61 1.86 USD | CN¥52.91B 7.81B USD | 88.42 | CN¥0.14 0.02 USD | ||
| Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ | CN¥188.88 27.87 USD |
+6.23
|
CN¥52.84B 7.8B USD | CN¥6.74M 994.87K USD | CN¥179.00 26.41 USD | CN¥191.00 28.18 USD | CN¥52.84B 7.8B USD | 629.60 | CN¥0.30 0.04 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.20 2.39 USD |
+2.21
|
CN¥52.26B 7.71B USD | CN¥103.07M 15.21M USD | CN¥15.86 2.34 USD | CN¥16.37 2.42 USD | CN¥52.26B 7.71B USD | 1620.00 | CN¥0.01 0.001 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.17 1.8 USD |
+2.79
|
CN¥51.97B 7.67B USD | CN¥44.36M 6.55M USD | CN¥11.77 1.74 USD | CN¥12.21 1.8 USD | CN¥51.97B 7.67B USD | 52.91 | CN¥0.23 0.03 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥70.38 10.38 USD |
+10
|
CN¥51.24B 7.56B USD | CN¥14.35M 2.12M USD | CN¥68.40 10.09 USD | CN¥70.38 10.38 USD | CN¥51.24B 7.56B USD | 106.63 | CN¥0.66 0.1 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥183.10 27.02 USD |
-0.04
|
CN¥50.89B 7.51B USD | CN¥7.77M 1.15M USD | CN¥176.11 25.98 USD | CN¥186.11 27.46 USD | CN¥50.89B 7.51B USD | 27.70 | CN¥6.61 0.98 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥83.08 12.26 USD |
+2.97
|
CN¥50.66B 7.47B USD | CN¥17.40M 2.57M USD | CN¥80.02 11.81 USD | CN¥83.20 12.28 USD | CN¥50.66B 7.47B USD | 259.62 | CN¥0.32 0.05 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥35.76 5.28 USD |
+4.47
|
CN¥49.73B 7.34B USD | CN¥49.24M 7.26M USD | CN¥34.00 5.02 USD | CN¥35.85 5.29 USD | CN¥49.73B 7.34B USD | 41.10 | CN¥0.87 0.13 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥246.00 36.3 USD |
+6.61
|
CN¥49.60B 7.32B USD | CN¥6.48M 955.4K USD | CN¥234.03 34.53 USD | CN¥249.90 36.87 USD | CN¥49.60B 7.32B USD | 664.86 | CN¥0.37 0.05 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥61.23 9.03 USD |
+10.01
|
CN¥49.37B 7.28B USD | CN¥97.13M 14.33M USD | CN¥56.70 8.37 USD | CN¥61.23 9.03 USD | CN¥49.37B 7.28B USD | 49.78 | CN¥1.23 0.18 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥279.26 41.2 USD |
+7.5
|
CN¥48.87B 7.21B USD | CN¥5.87M 866.54K USD | CN¥263.00 38.8 USD | CN¥281.65 41.56 USD | CN¥48.87B 7.21B USD | 57.46 | CN¥4.86 0.72 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||