País: China Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (760)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (268)
- Shenzhen (492)
Tecnologia (760)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $83.44 11.6 USD |
+1.74
|
$394.78B 54.89B USD | $19.3M 2.68M USD | $81.9 11.39 USD | $83.49 11.61 USD | $394.78B 54.89B USD | 166.87 | $0.5 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.7 2.74 USD |
+6.03
|
$391.22B 54.4B USD | $176.93M 24.6M USD | $18.81 2.62 USD | $19.85 2.76 USD | $391.22B 54.4B USD | 16.14 | $1.22 0.17 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.28 3.93 USD |
+0.96
|
$261.11B 36.31B USD | $23.61M 3.28M USD | $28.01 3.89 USD | $28.34 3.94 USD | $261.11B 36.31B USD | 21.58 | $1.31 0.18 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $612.9 85.22 USD |
+0.48
|
$255.86B 35.58B USD | $4.36M 605.95K USD | $608 84.54 USD | $619 86.07 USD | $255.86B 35.58B USD | 2043.00 | $0.3 0.04 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.41 4.37 USD |
+3.36
|
$227.65B 31.65B USD | $148.79M 20.69M USD | $31.01 4.31 USD | $31.52 4.38 USD | $227.65B 31.65B USD | 16.27 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $425.24 59.13 USD |
+1.89
|
$227.15B 31.58B USD | $3.61M 502.18K USD | $418.71 58.22 USD | $425.98 59.23 USD | $227.15B 31.58B USD | 37.33 | $11.39 1.58 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $128.15 17.82 USD |
+1.34
|
$155.95B 21.68B USD | $8.05M 1.12M USD | $126.1 17.53 USD | $129.23 17.97 USD | $155.95B 21.68B USD | 42.29 | $3.03 0.42 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
+1.17
|
$157.13B 20.09B USD | $895.6K 114.51K USD | $2.57 0.33 USD | $2.6 0.33 USD | $157.13B 20.09B USD | 16.25 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.85 0.54 USD |
+0.79
|
$143.92B 20.01B USD | $271.16M 37.7M USD | $3.82 0.53 USD | $3.86 0.54 USD | $143.92B 20.01B USD | 25.66 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.51 4.38 USD |
+1.71
|
$142.68B 19.84B USD | $46.24M 6.43M USD | $31.02 4.31 USD | $31.54 4.39 USD | $142.68B 19.84B USD | 18.53 | $1.7 0.24 USD | |
| FLUSH INFO 300033.SZ | $251.57 34.98 USD |
+2.11
|
$135.24B 18.8B USD | $4.98M 692.9K USD | $246.86 34.32 USD | $252.58 35.12 USD | $135.24B 18.8B USD | 73.55 | $3.42 0.48 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $286.3 39.81 USD |
+3.88
|
$132.46B 18.42B USD | $3.98M 553.49K USD | $275.1 38.25 USD | $287.99 40.04 USD | $132.46B 18.42B USD | 78.65 | $3.64 0.51 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $176.71 24.57 USD |
+3.38
|
$110.44B 15.36B USD | $5.36M 744.65K USD | $171.06 23.78 USD | $177.19 24.64 USD | $110.44B 15.36B USD | 65.44 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.53 2.02 USD |
+1.25
|
$110.11B 15.31B USD | $43.39M 6.03M USD | $14.31 1.99 USD | $14.54 2.02 USD | $110.11B 15.31B USD | 0 | -$1.02 -0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.68 6.49 USD |
+2.57
|
$107.91B 15B USD | $19.9M 2.77M USD | $45.51 6.33 USD | $46.7 6.49 USD | $107.91B 15B USD | 160.96 | $0.29 0.04 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $94.94 13.2 USD |
+2.5
|
$105.3B 14.64B USD | $42.24M 5.87M USD | $93.28 12.97 USD | $96.59 13.43 USD | $105.3B 14.64B USD | 18.43 | $5.15 0.72 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.99 2.92 USD |
+1.65
|
$104.59B 14.54B USD | $51.31M 7.13M USD | $20.9 2.91 USD | $21.79 3.03 USD | $104.59B 14.54B USD | 27.98 | $0.75 0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $77.95 10.84 USD |
+2.16
|
$89.24B 12.41B USD | $11.35M 1.58M USD | $76.2 10.6 USD | $78.18 10.87 USD | $89.24B 12.41B USD | 51.62 | $1.51 0.21 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $87.16 12.12 USD |
+3
|
$86.49B 12.03B USD | $62.56M 8.7M USD | $85 11.82 USD | $89.88 12.5 USD | $86.49B 12.03B USD | 21.20 | $4.11 0.57 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $74.2 10.32 USD |
+1.84
|
$84.61B 11.77B USD | $4.36M 605.63K USD | $73.01 10.15 USD | $74.97 10.42 USD | $84.61B 11.77B USD | 19.27 | $3.85 0.54 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.19 5.45 USD |
+0.95
|
$83.02B 11.54B USD | $7.01M 974.81K USD | $38.76 5.39 USD | $39.36 5.47 USD | $83.02B 11.54B USD | 25.61 | $1.53 0.21 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.38 0.61 USD |
-0.23
|
$82.25B 11.44B USD | $155.92M 21.68M USD | $4.37 0.61 USD | $4.41 0.61 USD | $82.25B 11.44B USD | 36.50 | $0.12 0.02 USD | |
| TONGWEI 600438.SS | $17 2.36 USD |
+0.71
|
$76.53B 10.64B USD | $20.13M 2.8M USD | $16.84 2.34 USD | $17.05 2.37 USD | $76.53B 10.64B USD | 0 | -$1.98 -0.2 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.14 6.14 USD |
+0.8
|
$75.99B 10.57B USD | $13.1M 1.82M USD | $43.71 6.08 USD | $44.49 6.19 USD | $75.99B 10.57B USD | 43.70 | $1.01 0.14 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $113.75 15.82 USD |
+0.22
|
$75.54B 10.5B USD | $11.5M 1.6M USD | $112.52 15.65 USD | $114.44 15.91 USD | $75.54B 10.5B USD | 66.91 | $1.7 0.24 USD | |
| Goertek Inc. 002241.SZ | $21.56 3 USD |
+2.86
|
$75.28B 10.47B USD | $82.46M 11.47M USD | $21.24 2.95 USD | $21.86 3.04 USD | $75.28B 10.47B USD | 26.94 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.96 6.95 USD |
+3.16
|
$73.55B 10.23B USD | $36.36M 5.06M USD | $48.56 6.75 USD | $50.01 6.95 USD | $73.55B 10.23B USD | 29.91 | $1.67 0.23 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $84.31 11.72 USD |
+1.12
|
$72.73B 10.11B USD | $46.25M 6.43M USD | $82.66 11.49 USD | $85.36 11.87 USD | $72.73B 10.11B USD | 38.85 | $2.17 0.3 USD | |
| 360 Security Technology Inc. 601360.SS | $10.29 1.43 USD |
+3.11
|
$72.03B 10.01B USD | $71.74M 9.98M USD | $9.97 1.39 USD | $10.3 1.43 USD | $72.03B 10.01B USD | 0 | -$0.18 -0.02 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.4 3.39 USD |
+2.69
|
$69.79B 9.7B USD | $40.47M 5.63M USD | $23.87 3.32 USD | $24.43 3.4 USD | $69.79B 9.7B USD | 46.03 | $0.53 0.07 USD | |
| AVARY HOLDING 002938.SZ | $28.42 3.95 USD |
+2.78
|
$65.89B 9.16B USD | $18.12M 2.52M USD | $28 3.89 USD | $28.95 4.03 USD | $65.89B 9.16B USD | 18.33 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $26.74 3.72 USD |
+3.89
|
$64.96B 9.03B USD | $27.92M 3.88M USD | $26.2 3.64 USD | $27.23 3.79 USD | $64.96B 9.03B USD | 33.42 | $0.8 0.11 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.9 6.66 USD |
+0.95
|
$63.59B 8.84B USD | $3M 417.67K USD | $47.41 6.59 USD | $47.96 6.67 USD | $63.59B 8.84B USD | 78.52 | $0.61 0.08 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $25.78 3.58 USD |
+2.96
|
$63.23B 8.79B USD | $13.05M 1.81M USD | $25.04 3.48 USD | $25.79 3.59 USD | $63.23B 8.79B USD | 34.83 | $0.74 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.63 1.76 USD |
+0.8
|
$63.01B 8.76B USD | $22.7M 3.16M USD | $12.48 1.74 USD | $12.66 1.76 USD | $63.01B 8.76B USD | 180.42 | $0.07 0.009 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.44 — |
+2.21
|
$8.71B — | $1.45M — | $1.39 — | $1.44 — | $8.71B — | 14.35 | $0.1 — | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.67 4.54 USD |
+1.71
|
$62.61B 8.71B USD | $10.46M 1.45M USD | $31.93 4.44 USD | $32.77 4.56 USD | $62.61B 8.71B USD | 27.45 | $1.19 0.17 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $146.56 20.38 USD |
+1.9
|
$61.39B 8.54B USD | $6.36M 883.82K USD | $144.07 20.03 USD | $147.97 20.57 USD | $61.39B 8.54B USD | 83.74 | $1.75 0.24 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.23 4.34 USD |
+3.89
|
$60.07B 8.35B USD | $66.04M 9.18M USD | $30.3 4.21 USD | $31.6 4.39 USD | $60.07B 8.35B USD | 21.24 | $1.47 0.2 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.69 4.55 USD |
+1.97
|
$58.5B 8.13B USD | $17.94M 2.49M USD | $32.06 4.46 USD | $32.7 4.55 USD | $58.5B 8.13B USD | 35.15 | $0.93 0.13 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.23 1.14 USD |
+2.87
|
$57.68B 8.02B USD | $84.92M 11.81M USD | $8.1 1.13 USD | $8.26 1.15 USD | $57.68B 8.02B USD | 31.65 | $0.26 0.04 USD | |
| Anker Innovations Limited 300866.SZ | $103.5 14.39 USD |
+2.27
|
$55.01B 7.65B USD | $5.78M 803.47K USD | $102.41 14.24 USD | $105.94 14.73 USD | $55.01B 7.65B USD | 23.95 | $4.32 0.6 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64 8.9 USD |
+0.95
|
$54.38B 7.56B USD | $11.27M 1.57M USD | $63.5 8.83 USD | $64.5 8.97 USD | $54.38B 7.56B USD | 54.23 | $1.18 0.16 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.66 2.59 USD |
+1.69
|
$51.26B 7.13B USD | $11.26M 1.57M USD | $18.25 2.54 USD | $18.7 2.6 USD | $51.26B 7.13B USD | 0 | -$0.36 -0.05 USD | |
| Hundsun Technologies Inc. 600570.SS | $26.23 3.65 USD |
+4.09
|
$49.62B 6.9B USD | $29.18M 4.06M USD | $25.2 3.5 USD | $26.27 3.65 USD | $49.62B 6.9B USD | 44.45 | $0.59 0.08 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.7 3.99 USD |
+2.79
|
$48.96B 6.81B USD | $59.05M 8.21M USD | $28.3 3.93 USD | $29.08 4.04 USD | $48.96B 6.81B USD | 38.78 | $0.74 0.1 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.88 2.07 USD |
+0.68
|
$48B 6.67B USD | $103.09M 14.33M USD | $14.66 2.04 USD | $15.04 2.09 USD | $48B 6.67B USD | 0 | -$0.43 -0.05 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $392.98 54.64 USD |
+0.54
|
$47.18B 6.56B USD | $1.41M 196.66K USD | $386.01 53.67 USD | $396 55.06 USD | $47.18B 6.56B USD | 76.15 | $5.16 0.72 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.48 1.87 USD |
+4.09
|
$46.06B 6.4B USD | $40.05M 5.57M USD | $12.96 1.8 USD | $13.48 1.87 USD | $46.06B 6.4B USD | 0 | -$0.7 -0.09 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $82.16 11.42 USD |
+5.84
|
$45.62B 6.34B USD | $40.93M 5.69M USD | $78.47 10.91 USD | $82.78 11.51 USD | $45.62B 6.34B USD | 32.60 | $2.52 0.35 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $102.37 14.23 USD |
+1.92
|
$45.17B 6.28B USD | $815.92K 113.45K USD | $100.57 13.98 USD | $102.56 14.26 USD | $45.17B 6.28B USD | 34.23 | $2.99 0.42 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.7 4.96 USD |
+1.33
|
$45.12B 6.27B USD | $6.81M 946.95K USD | $35.17 4.89 USD | $35.7 4.96 USD | $45.12B 6.27B USD | 17.08 | $2.09 0.29 USD | |
| SG Micro Corp 300661.SZ | $94.19 13.1 USD |
+4.69
|
$44.65B 6.21B USD | $10.58M 1.47M USD | $89.66 12.47 USD | $95.33 13.26 USD | $44.65B 6.21B USD | 88.02 | $1.07 0.15 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $88.15 12.26 USD |
+3.75
|
$44.15B 6.14B USD | $8.26M 1.15M USD | $85.11 11.83 USD | $88.68 12.33 USD | $44.15B 6.14B USD | 0 | -$1.23 -0.1 USD | |
| SHENNAN CIRCUITS 002916.SZ | $85.03 11.82 USD |
+4.31
|
$43.61B 6.06B USD | $9.72M 1.35M USD | $82 11.4 USD | $85.18 11.84 USD | $43.61B 6.06B USD | 28.53 | $2.98 0.41 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.64 4.82 USD |
+2.58
|
$43.11B 5.99B USD | $11.5M 1.6M USD | $33.85 4.71 USD | $34.76 4.83 USD | $43.11B 5.99B USD | 0 | -$2.19 -0.3 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $51.31 7.13 USD |
+2.15
|
$40.86B 5.68B USD | $28.73M 4M USD | $50.2 6.98 USD | $51.5 7.16 USD | $40.86B 5.68B USD | 244.33 | $0.21 0.03 USD | |
| SILAN MICROELEC 600460.SS | $24.27 3.37 USD |
+1.97
|
$40.39B 5.62B USD | $13.66M 1.9M USD | $23.85 3.32 USD | $24.28 3.38 USD | $40.39B 5.62B USD | 105.52 | $0.23 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $15.51 2.16 USD |
-0.7
|
$40.34B 5.61B USD | $4.87M 677.26K USD | $15.42 2.14 USD | $15.64 2.17 USD | $40.34B 5.61B USD | 387.75 | $0.04 0.005 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.09 1.68 USD |
+1.85
|
$40.06B 5.57B USD | $95.22M 13.24M USD | $11.87 1.65 USD | $12.19 1.69 USD | $40.06B 5.57B USD | 0 | $0 0 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $193.32 26.88 USD |
-0.92
|
$39.82B 5.54B USD | $697.49K 96.98K USD | $192.28 26.74 USD | $196.67 27.35 USD | $39.82B 5.54B USD | 42.11 | $4.59 0.64 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.61 9.96 USD |
+2.3
|
$38.3B 5.33B USD | $4.93M 686.08K USD | $69.66 9.69 USD | $71.88 9.99 USD | $38.3B 5.33B USD | 246.93 | $0.29 0.04 USD | |
| China National Software & Service Company Limited 600536.SS | $44.93 6.25 USD |
+1.19
|
$38.19B 5.31B USD | $13.36M 1.86M USD | $44.4 6.17 USD | $45.16 6.28 USD | $38.19B 5.31B USD | 0 | -$0.45 -0.06 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.89 1.24 USD |
+1.37
|
$37.97B 5.28B USD | $34.7M 4.82M USD | $8.79 1.22 USD | $8.9 1.24 USD | $37.97B 5.28B USD | 0 | -$0.09 -0.01 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89.91 12.5 USD |
+3.57
|
$37.93B 5.27B USD | $4.19M 582.29K USD | $86.49 12.03 USD | $89.99 12.51 USD | $37.93B 5.27B USD | 86.45 | $1.04 0.14 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.11 4.19 USD |
+2.45
|
$37.82B 5.26B USD | $81.56M 11.34M USD | $29.42 4.09 USD | $30.27 4.21 USD | $37.82B 5.26B USD | 0 | -$0.03 -0.004 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.31 2.13 USD |
+1.19
|
$37.77B 5.25B USD | $29.22M 4.06M USD | $15.08 2.1 USD | $15.36 2.14 USD | $37.77B 5.25B USD | 13.19 | $1.16 0.16 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.91 3.32 USD |
+2.57
|
$36.29B 5.05B USD | $22.91M 3.18M USD | $23.28 3.24 USD | $23.94 3.33 USD | $36.29B 5.05B USD | 53.13 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.31 3.8 USD |
+1.3
|
$35.76B 4.97B USD | $4.52M 628.42K USD | $26.89 3.74 USD | $27.39 3.81 USD | $35.76B 4.97B USD | 17.73 | $1.54 0.21 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.4 9.37 USD |
+3.5
|
$35.22B 4.9B USD | $10.03M 1.39M USD | $65.18 9.06 USD | $68.24 9.49 USD | $35.22B 4.9B USD | 0 | -$0.42 -0.05 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $58.86 8.18 USD |
+2.58
|
$35.21B 4.9B USD | $15.84M 2.2M USD | $57.4 7.98 USD | $59.24 8.24 USD | $35.21B 4.9B USD | 159.08 | $0.37 0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $42.16 5.86 USD |
+2.33
|
$33.46B 4.65B USD | $14.59M 2.03M USD | $41.29 5.74 USD | $42.3 5.88 USD | $33.46B 4.65B USD | 45.33 | $0.93 0.13 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.37 0.33 USD |
+0.85
|
$32.78B 4.56B USD | $37.16M 5.17M USD | $2.34 0.33 USD | $2.37 0.33 USD | $32.78B 4.56B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.36 6.59 USD |
+3.61
|
$32.76B 4.56B USD | $6.73M 936.01K USD | $45.52 6.33 USD | $47.53 6.61 USD | $32.76B 4.56B USD | 70.68 | $0.67 0.09 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $31.53 4.38 USD |
+5
|
$32.54B 4.52B USD | $33.77M 4.7M USD | $29.93 4.16 USD | $31.64 4.4 USD | $32.54B 4.52B USD | 29.74 | $1.06 0.15 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.67 0.79 USD |
+0.53
|
$32.21B 4.48B USD | $357.45M 49.7M USD | $5.48 0.76 USD | $5.7 0.79 USD | $32.21B 4.48B USD | 0 | $0 0 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.46 9.66 USD |
+3.16
|
$32.09B 4.46B USD | $4.1M 569.46K USD | $67.38 9.37 USD | $69.81 9.71 USD | $32.09B 4.46B USD | 49.97 | $1.39 0.19 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.23 1.7 USD |
+1.66
|
$31.9B 4.44B USD | $11.49M 1.6M USD | $12.03 1.67 USD | $12.25 1.7 USD | $31.9B 4.44B USD | 27.17 | $0.45 0.06 USD | |
| HISENSE VISUAL 600060.SS | $24.37 3.39 USD |
+1.75
|
$31.8B 4.42B USD | $9.65M 1.34M USD | $24 3.34 USD | $24.77 3.44 USD | $31.8B 4.42B USD | 13.69 | $1.78 0.25 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $25.47 3.54 USD |
-0.97
|
$31.63B 4.4B USD | $17.75M 2.47M USD | $25.19 3.5 USD | $25.87 3.6 USD | $31.63B 4.4B USD | 53.06 | $0.48 0.07 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.28 5.32 USD |
+1.62
|
$31.51B 4.38B USD | $20.96M 2.91M USD | $37.7 5.24 USD | $38.5 5.35 USD | $31.51B 4.38B USD | 159.50 | $0.24 0.03 USD | |
| BEIJING INGENIC 300223.SZ | $65.4 9.09 USD |
+2.94
|
$31.49B 4.38B USD | $8.46M 1.18M USD | $63.48 8.83 USD | $65.79 9.15 USD | $31.49B 4.38B USD | 89.58 | $0.73 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.69 1.76 USD |
+2.5
|
$31.49B 4.38B USD | $155.2M 21.58M USD | $12.32 1.71 USD | $12.94 1.8 USD | $31.49B 4.38B USD | 634.50 | $0.02 0.002 USD | |
| Ninestar Corporation 002180.SZ | $22.1 3.07 USD |
+1.38
|
$31.45B 4.37B USD | $11.82M 1.64M USD | $21.78 3.03 USD | $22.28 3.1 USD | $31.45B 4.37B USD | 56.66 | $0.39 0.05 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $114.04 15.86 USD |
+0.38
|
$31.19B 4.34B USD | $2.49M 346.28K USD | $113.52 15.78 USD | $116.4 16.18 USD | $31.19B 4.34B USD | 19.97 | $5.71 0.79 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.68 1.07 USD |
+1.72
|
$31.05B 4.32B USD | $22.73M 3.16M USD | $7.56 1.05 USD | $7.67 1.07 USD | $31.05B 4.32B USD | 0 | -$2.72 -0.3 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.33 1.3 USD |
+1.86
|
$30.88B 4.29B USD | $38.92M 5.41M USD | $9.17 1.28 USD | $9.34 1.3 USD | $30.88B 4.29B USD | 0 | -$1.77 -0.2 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.77 1.91 USD |
+2.23
|
$30.24B 4.2B USD | $13.53M 1.88M USD | $13.55 1.88 USD | $13.91 1.93 USD | $30.24B 4.2B USD | 18.35 | $0.75 0.1 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.33 1.3 USD |
+2.41
|
$29.91B 4.16B USD | $68.46M 9.52M USD | $9.06 1.26 USD | $9.35 1.3 USD | $29.91B 4.16B USD | 62.19 | $0.15 0.02 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.51 1.88 USD |
+2.74
|
$29.44B 4.09B USD | $15.81M 2.2M USD | $13.18 1.83 USD | $13.52 1.88 USD | $29.44B 4.09B USD | 0 | -$2.44 -0.3 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.64 1.34 USD |
+0.84
|
$29.05B 4.04B USD | $12.32M 1.71M USD | $9.5 1.32 USD | $9.72 1.35 USD | $29.05B 4.04B USD | 50.73 | $0.19 0.03 USD | |
| LIANOVATION 600363.SS | $64 8.9 USD |
+4.35
|
$29.02B 4.04B USD | $17.63M 2.45M USD | $60.65 8.43 USD | $65.55 9.11 USD | $29.02B 4.04B USD | 114.28 | $0.56 0.08 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $30.91 4.3 USD |
+4.71
|
$28.9B 4.02B USD | $37.22M 5.17M USD | $29.68 4.13 USD | $31.56 4.39 USD | $28.9B 4.02B USD | 22.89 | $1.35 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.58 4.95 USD |
+1.17
|
$28.8B 4.01B USD | $8.63M 1.2M USD | $34.97 4.86 USD | $36.11 5.02 USD | $28.8B 4.01B USD | 79.06 | $0.45 0.06 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.94 1.24 USD |
+2.88
|
$28.65B 3.98B USD | $36.61M 5.09M USD | $8.69 1.21 USD | $8.95 1.24 USD | $28.65B 3.98B USD | 52.58 | $0.17 0.02 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.7 9.41 USD |
+2.65
|
$28.43B 3.95B USD | $4.58M 637.51K USD | $66.18 9.2 USD | $67.84 9.43 USD | $28.43B 3.95B USD | 32.08 | $2.11 0.29 USD | |
| EWPT 300115.SZ | $20.63 2.87 USD |
+2.79
|
$27.98B 3.89B USD | $39.34M 5.47M USD | $20.13 2.8 USD | $20.74 2.88 USD | $27.98B 3.89B USD | 43.89 | $0.47 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.71 2.46 USD |
+2.79
|
$27.64B 3.84B USD | $20.43M 2.84M USD | $17.25 2.4 USD | $17.74 2.47 USD | $27.64B 3.84B USD | 28.11 | $0.63 0.09 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $80.04 11.13 USD |
+0.43
|
$27.48B 3.82B USD | $13.23M 1.84M USD | $78.3 10.89 USD | $81.18 11.29 USD | $27.48B 3.82B USD | 39.42 | $2.03 0.28 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||