País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (243)
Tech Market Large (243)
Tecnologia (243)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$342.37 — |
-0.52
|
$4.98T — | $43.75M — | $338.30 — | $345.79 — | $4.98T — | 38.12 | $8.98 — |
|
|
NVIDIA
NVDA
US
|
$188.27 — |
+0.87
|
$4.51T — | $179.31M — | $185.22 — | $194.90 — | $4.51T — | 23.59 | $7.91 — |
|
|
Microsoft
MSFT
US
|
$530.61 — |
-0.99
|
$3.94T — | $26.35M — | $524.61 — | $538.30 — | $3.94T — | 27.69 | $19.16 — |
|
|
Broadcom
AVGO
US
|
$293.69 — |
+0.74
|
$1.40T — | $32.32M — | $289.77 — | $311.52 — | $1.40T — | 37.50 | $7.83 — |
|
|
Micron
MU
US
|
$690.00 — |
+5.12
|
$780.68B — | $44.67M — | $676.00 — | $724.80 — | $780.68B — | 9.28 | $74.33 — |
|
|
Advanced Micro Devices
AMD
US
|
$449.04 — |
+11.04
|
$736.46B — | $45.61M — | $433.30 — | $459.78 — | $736.46B — | 95.94 | $4.68 — |
|
|
ASML
ASML
US
|
$1,424.75 — |
+5.02
|
$549.12B — | $1.90M — | $1,409.21 — | $1,447.45 — | $549.12B — | 35.05 | $40.64 — |
|
|
Palantir
PLTR
US
|
$160.38 — |
+3.48
|
$386.44B — | $24.28M — | $157.24 — | $163.97 — | $386.44B — | 112.94 | $1.42 — |
|
|
Cisco Systems
CSCO
US
|
$93.85 — |
-1.95
|
$370.01B — | $22.35M — | $93.35 — | $97.50 — | $370.01B — | 28.18 | $3.33 — |
|
|
Intel
INTC
US
|
$56.28 — |
+7.71
|
$299.13B — | $173.31M — | $54.56 — | $57.32 — | $299.13B — | 0 | -$2.35 — |
|
|
Applied Materials
AMAT
US
|
$332.71 — |
+4.22
|
$264.04B — | $9.45M — | $329.29 — | $348.71 — | $264.04B — | 28.70 | $11.59 — |
|
|
Palo Alto Networks
PANW
US
|
$313.84 — |
-0.26
|
$256.86B — | $6.24M — | $312.70 — | $331.90 — | $256.86B — | 784.60 | $0.40 — |
|
|
Texas Instruments
TXN
US
|
$277.36 — |
-0.28
|
$253.58B — | $10.09M — | $271.23 — | $285.10 — | $253.58B — | 35.97 | $7.71 — |
|
|
Lam Research
LRCX
US
|
$200.44 — |
+8.23
|
$250.84B — | $17.93M — | $198.07 — | $209.18 — | $250.84B — | 29.87 | $6.71 — |
|
|
CrowdStrike
CRWD
US
|
$216.90 — |
-0.14
|
$222.09B — | $10.97M — | $216.14 — | $230.69 — | $222.09B — | 4338.00 | $0.05 — |
|
|
Shopify
SHOP
US
|
$148.91 — |
+3.59
|
$191.58B — | $7.97M — | $142.62 — | $151.38 — | $191.58B — | 91.35 | $1.63 — |
|
|
Arm Holdings
ARM
US
|
$174.62 — |
+4.74
|
$186.84B — | $6.48M — | $169.61 — | $177.62 — | $186.84B — | 200.71 | $0.87 — |
|
|
KLA
KLAC
US
|
$138.49 — |
+6.69
|
$180.45B — | $15.33M — | $135.66 — | $142.62 — | $180.45B — | 34.70 | $3.99 — |
|
|
QUALCOMM
QCOM
US
|
$165.41 — |
+5.52
|
$176.99B — | $19.67M — | $159.11 — | $167.47 — | $176.99B — | 13.02 | $12.70 — |
|
|
Analog Devices
ADI
US
|
$363.56 — |
+0.71
|
$176.17B — | $6.87M — | $354.72 — | $374.81 — | $176.17B — | 43.17 | $8.42 — |
|
|
Marvell
MRVL
US
|
$141.20 — |
+5.73
|
$127.05B — | $33.37M — | $135.34 — | $146.32 — | $127.05B — | 46.44 | $3.04 — |
|
|
Automatic Data Processing
ADP
US
|
$303.35 — |
-1.23
|
$119.75B — | $2.35M — | $296.00 — | $304.88 — | $119.75B — | 26.89 | $11.28 — |
|
|
Seagate
STX
US
|
$460.99 — |
-1.19
|
$105.83B — | $8.27M — | $449.29 — | $508.00 — | $105.83B — | 24.17 | $19.07 — |
|
|
Western Digital
WDC
US
|
$264.54 — |
+0.29
|
$98.74B — | $12.09M — | $258.62 — | $288.00 — | $98.74B — | 9.27 | $28.43 — |
|
|
Adobe
ADBE
US
|
$239.30 — |
-2.9
|
$93.14B — | $3.29M — | $236.84 — | $243.38 — | $93.14B — | 13.36 | $17.91 — |
|
|
Intuit
INTU
US
|
$341.50 — |
-3.76
|
$91.26B — | $3.58M — | $334.90 — | $348.54 — | $91.26B — | 20.74 | $16.46 — |
|
|
Cadence Design Systems
CDNS
US
|
$319.92 — |
+2.73
|
$87.78B — | $2.01M — | $306.93 — | $320.55 — | $87.78B — | 63.60 | $5.03 — |
|
|
Fortinet
FTNT
US
|
$118.84 — |
-3
|
$87.31B — | $8.02M — | $118.62 — | $126.31 — | $87.31B — | 38.83 | $3.06 — |
|
|
Synopsys
SNPS
US
|
$450.46 — |
+2.31
|
$86.32B — | $2.17M — | $438.01 — | $453.60 — | $86.32B — | 79.58 | $5.66 — |
|
|
Datadog
DDOG
US
|
$179.04 — |
+2.54
|
$64.64B — | $5.94M — | $175.73 — | $185.18 — | $64.64B — | 248.66 | $0.72 — |
|
|
NXP Semiconductors
NXPI
US
|
$248.29 — |
+1.58
|
$62.58B — | $7.13M — | $242.14 — | $251.16 — | $62.58B — | 19.53 | $12.71 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,190.44 — |
+5.22
|
$58.06B — | $1.20M — | $1,153.34 — | $1,217.24 — | $58.06B — | 65.26 | $18.24 — |
|
|
Autodesk
ADSK
US
|
$261.72 — |
-2.76
|
$54.70B — | $1.88M — | $258.61 — | $264.68 — | $54.70B — | 33.94 | $7.71 — |
|
|
Strategy
MSTR
US
|
$128.93 — |
-0.29
|
$54.57B — | $13.78M — | $125.59 — | $130.64 — | $54.57B — | 0 | -$52.32 — |
|
|
Lumentum
LITE
US
|
$538.59 — |
+5.67
|
$48.84B — | $5.38M — | $518.01 — | $559.00 — | $48.84B — | 0 | -$89.62 — |
|
|
Roper
ROP
US
|
$476.60 — |
-2.92
|
$47.20B — | $1.06M — | $471.35 — | $480.87 — | $47.20B — | 18.86 | $25.27 — |
|
|
Workday
WDAY
US
|
$192.90 — |
-3.63
|
$46.49B — | $2.03M — | $190.66 — | $198.22 — | $46.49B — | 39.28 | $4.91 — |
|
|
Paychex
PAYX
US
|
$117.06 — |
-2.04
|
$41.67B — | $2.51M — | $115.27 — | $117.63 — | $41.67B — | 23.22 | $5.04 — |
|
|
Atlassian
TEAM
US
|
$153.68 — |
-16.15
|
$38.90B — | $7.47M — | $151.50 — | $165.31 — | $38.90B — | 0 | -$0.21 — |
|
|
Teradyne
TER
US
|
$218.22 — |
+2.57
|
$34.07B — | $5.27M — | $211.91 — | $234.48 — | $34.07B — | 25.08 | $8.70 — |
|
|
Astera Labs
ALAB
US
|
$190.71 — |
+6.26
|
$33.33B — | $6.63M — | $179.58 — | $195.21 — | $33.33B — | 75.37 | $2.53 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.26 — |
-1.72
|
$33.25B — | $13.13M — | $10.23 — | $10.38 — | $33.25B — | 16.54 | $0.62 — |
|
|
NetApp
NTAP
US
|
$169.19 — |
-0.11
|
$33.23B — | $2.14M — | $168.82 — | $176.74 — | $33.23B — | 23.86 | $7.09 — |
|
|
Zscaler
ZS
US
|
$197.66 — |
-3.05
|
$32.23B — | $2.70M — | $197.10 — | $210.52 — | $32.23B — | 0 | -$0.39 — |
|
|
Microchip
MCHP
US
|
$58.35 — |
-10.02
|
$31.68B — | $47.39M — | $54.83 — | $65.31 — | $31.68B — | 85.80 | $0.68 — |
|
|
Okta
OKTA
US
|
$168.69 — |
-1.44
|
$29.49B — | $5.29M — | $164.18 — | $178.95 — | $29.49B — | 101.62 | $1.66 — |
|
|
Cognizant
CTSH
US
|
$64.72 — |
-2.74
|
$28.93B — | $5.63M — | $63.69 — | $65.11 — | $28.93B — | 11.81 | $5.48 — |
|
|
VeriSign
VRSN
US
|
$308.67 — |
-1.09
|
$27.69B — | $743.23K — | $303.62 — | $311.00 — | $27.69B — | 33.22 | $9.29 — |
|
|
Zoom Communications
ZM
US
|
$89.88 — |
+1.19
|
$26.23B — | $2.55M — | $87.73 — | $90.35 — | $26.23B — | 8.33 | $10.78 — |
|
|
Flex
FLEX
US
|
$69.78 — |
+4.56
|
$25.78B — | $5.73M — | $66.81 — | $72.55 — | $25.78B — | 25.09 | $2.78 — |
|
|
ON Semiconductor
ON
US
|
$63.31 — |
+0.48
|
$24.65B — | $14.21M — | $61.90 — | $66.70 — | $24.65B — | 37.02 | $1.71 — |
|
|
Credo
CRDO
US
|
$120.51 — |
+7.28
|
$22.65B — | $9.63M — | $114.73 — | $125.80 — | $22.65B — | 42.73 | $2.82 — |
|
|
First Solar
FSLR
US
|
$201.14 — |
+2.75
|
$21.62B — | $4.11M — | $193.00 — | $207.65 — | $21.62B — | 11.63 | $17.29 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$38.62 — |
+6.22
|
$21.53B — | $5.02M — | $37.14 — | $38.71 — | $21.53B — | 110.34 | $0.35 — |
|
|
PTC
PTC
US
|
$195.07 — |
+0.24
|
$21.19B — | $1.35M — | $194.52 — | $195.25 — | $21.19B — | 21.84 | $8.93 — |
|
|
CDW
CDW
US
|
$157.00 — |
-0.88
|
$19.60B — | $1.51M — | $152.40 — | $159.59 — | $19.60B — | 18.31 | $8.57 — |
|
|
Entegris
ENTG
US
|
$127.98 — |
+2.59
|
$19.49B — | $4.66M — | $126.60 — | $134.06 — | $19.49B — | 49.79 | $2.57 — |
|
|
Skyworks
SWKS
US
|
$82.19 — |
+1.21
|
$19.33B — | $4.01M — | $80.32 — | $83.71 — | $19.33B — | 72.09 | $1.14 — |
|
|
Super Micro Computer
SMCI
US
|
$28.76 — |
+6.2
|
$18.60B — | $36.91M — | $27.81 — | $29.47 — | $18.60B — | 6.06 | $4.74 — |
|
|
SS&C
SSNC
US
|
$77.71 — |
-0.76
|
$18.24B — | $3.11M — | $76.36 — | $78.51 — | $18.24B — | 22.39 | $3.47 — |
|
|
F5
FFIV
US
|
$310.84 — |
-0.29
|
$17.66B — | $1.09M — | $307.99 — | $319.11 — | $17.66B — | 24.82 | $12.52 — |
|
|
MACOM
MTSI
US
|
$210.98 — |
+10.84
|
$16.11B — | $2.85M — | $195.75 — | $211.60 — | $16.11B — | 48.95 | $4.31 — |
|
|
Nutanix
NTNX
US
|
$58.37 — |
-0.31
|
$15.92B — | $2.44M — | $57.97 — | $59.92 — | $15.92B — | 11.29 | $5.17 — |
|
|
Tower Semiconductor
TSEM
US
|
$137.34 — |
+4.85
|
$15.59B — | $3.65M — | $132.13 — | $143.44 — | $15.59B — | 44.16 | $3.11 — |
|
|
Zebra
ZBRA
US
|
$322.02 — |
+0.12
|
$15.16B — | $777.41K — | $321.51 — | $329.63 — | $15.16B — | 26.03 | $12.37 — |
|
|
Lattice Semiconductor
LSCC
US
|
$105.02 — |
+7.13
|
$14.94B — | $2.42M — | $102.70 — | $107.03 — | $14.94B — | 338.77 | $0.31 — |
|
|
Check Point Software
CHKP
US
|
$144.17 — |
-2.71
|
$14.72B — | $1.09M — | $143.81 — | $147.95 — | $14.72B — | 17.34 | $8.31 — |
|
|
Manhattan Associates
MANH
US
|
$252.78 — |
-0.94
|
$14.68B — | $955.74K — | $248.75 — | $254.76 — | $14.68B — | 70.80 | $3.57 — |
|
|
DocuSign
DOCU
US
|
$77.61 — |
-1.66
|
$14.51B — | $2.16M — | $75.93 — | $78.50 — | $14.51B — | 47.32 | $1.64 — |
|
|
Grab
GRAB
US
|
$3.41 — |
-2.01
|
$13.77B — | $97.11M — | $3.37 — | $3.56 — | $13.77B — | 34.10 | $0.10 — |
|
|
Logitech
LOGI
US
|
$96.25 — |
-1.96
|
$13.65B — | $753.03K — | $95.91 — | $97.19 — | $13.65B — | 17.34 | $5.55 — |
|
|
Bentley Systems
BSY
US
|
$44.65 — |
-0.65
|
$13.49B — | $5.01M — | $42.85 — | $45.00 — | $13.49B — | 44.20 | $1.01 — |
|
|
MKS
MKSI
US
|
$192.27 — |
+8.74
|
$13.00B — | $2.62M — | $184.22 — | $196.25 — | $13.00B — | 22.75 | $8.45 — |
|
|
AST SpaceMobile
ASTS
US
|
$32.33 — |
+7.05
|
$12.58B — | $32.49M — | $27.58 — | $33.16 — | $12.58B — | 0 | -$2.13 — |
|
|
JFrog
FROG
US
|
$100.98 — |
+35.33
|
$12.45B — | $7.03M — | $89.32 — | $102.19 — | $12.45B — | 0 | -$0.37 — |
|
|
Trimble
TRMB
US
|
$54.11 — |
+0.88
|
$12.40B — | $3.16M — | $53.05 — | $54.82 — | $12.40B — | 0 | -$0.68 — |
|
|
Jack Henry & Associates
JKHY
US
|
$173.23 — |
-3.9
|
$12.15B — | $1.11M — | $172.40 — | $177.02 — | $12.15B — | 23.79 | $7.28 — |
|
|
Akamai
AKAM
US
|
$83.09 — |
+6.74
|
$11.94B — | $10.39M — | $81.74 — | $85.45 — | $11.94B — | 32.33 | $2.57 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Nova
NVMI
US
|
$313.18 — |
+11.73
|
$9.96B — | $463.56K — | $298.60 — | $316.19 — | $9.96B — | 35.87 | $8.73 — |
|
|
Semtech
SMTC
US
|
$103.21 — |
+12.75
|
$9.63B — | $4.03M — | $93.17 — | $103.81 — | $9.63B — | 68.35 | $1.51 — |
|
|
Littelfuse
LFUS
US
|
$355.72 — |
+2.1
|
$9.04B — | $257.56K — | $349.69 — | $359.82 — | $9.04B — | 289.20 | $1.23 — |
|
|
Paylocity
PCTY
US
|
$173.15 — |
+2.11
|
$9.03B — | $1.23M — | $160.00 — | $180.88 — | $9.03B — | 35.19 | $4.92 — |
|
|
Viasat
VSAT
US
|
$63.95 — |
+7.7
|
$8.81B — | $4.52M — | $57.56 — | $66.23 — | $8.81B — | 0 | -$0.21 — |
|
|
Amkor
AMKR
US
|
$32.82 — |
+7.64
|
$8.13B — | $7.21M — | $31.72 — | $33.51 — | $8.13B — | 13.23 | $2.48 — |
|
|
Cognex
CGNX
US
|
$47.78 — |
+0.6
|
$8.04B — | $3.79M — | $47.20 — | $49.49 — | $8.04B — | 33.41 | $1.43 — |
|
|
GitLab
GTLB
US
|
$48.09 — |
-1.84
|
$8.01B — | $4.15M — | $47.47 — | $50.03 — | $8.01B — | 0 | -$0.32 — |
|
|
Rambus
RMBS
US
|
$74.53 — |
+6.96
|
$7.98B — | $1.64M — | $71.22 — | $75.98 — | $7.98B — | 30.79 | $2.42 — |
|
|
Duolingo
DUOL
US
|
$160.42 — |
+2.17
|
$7.57B — | $1.28M — | $154.08 — | $161.48 — | $7.57B — | 53.11 | $3.02 — |
|
|
Dropbox
DBX
US
|
$34.66 — |
-3.08
|
$7.54B — | $4.95M — | $34.58 — | $36.22 — | $7.54B — | 19.14 | $1.81 — |
|
|
Silicon Laboratories
SLAB
US
|
$221.50 — |
+0.07
|
$7.39B — | $420.67K — | $221.25 — | $222.08 — | $7.39B — | 0 | -$1.17 — |
|
|
InterDigital
IDCC
US
|
$285.28 — |
-0.44
|
$7.35B — | $281.63K — | $281.28 — | $289.85 — | $7.35B — | 31.76 | $8.98 — |
|
|
Sanmina
SANM
US
|
$134.68 — |
+3.42
|
$7.22B — | $906.47K — | $129.36 — | $140.67 — | $7.22B — | 24.09 | $5.59 — |
|
|
TTM
TTMI
US
|
$66.51 — |
+6.89
|
$7.01B — | $5.10M — | $63.41 — | $69.20 — | $7.01B — | 26.60 | $2.50 — |
|
|
Viavi
VIAV
US
|
$28.47 — |
+8.25
|
$7.00B — | $13.13M — | $26.76 — | $29.31 — | $7.00B — | 109.50 | $0.26 — |
|
|
Vicor
VICR
US
|
$146.88 — |
+8.72
|
$6.78B — | $1.31M — | $138.57 — | $149.03 — | $6.78B — | 38.34 | $3.83 — |
|
|
Qualys
QLYS
US
|
$190.41 — |
-4.62
|
$6.71B — | $1.11M — | $187.86 — | $203.51 — | $6.71B — | 33.00 | $5.77 — |
|
|
Avnet
AVT
US
|
$79.28 — |
+3.46
|
$6.52B — | $1.72M — | $77.40 — | $80.02 — | $6.52B — | 11.85 | $6.69 — |
|
|
ExlService
EXLS
US
|
$43.15 — |
-1.05
|
$6.51B — | $2.03M — | $41.88 — | $43.59 — | $6.51B — | 25.83 | $1.67 — |
|
|
Commvault Systems
CVLT
US
|
$158.36 — |
+0.47
|
$6.48B — | $803.53K — | $155.33 — | $160.74 — | $6.48B — | 82.05 | $1.93 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
