País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (254)
- {{country.name}}
- Todos os países
- Estados Unidos (254)
Tech Market Large (254)
Tecnologia (254)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (16)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (23)
- Hardware de Computador (8)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (14)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (7)
- Equipamentos e Materiais para Semicondutores (20)
- Semicondutores (39)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $208.64 — |
+1.73
|
$5.05T — | $137.82M — | $206.00 — | $210.46 — | $5.05T — | 31.46 | $6.63 — | ||
| Apple AAPL | $300.37 — |
-1.89
|
$4.43T — | $77.76M — | $301.17 — | $317.40 — | $4.43T — | 37.18 | $8.11 — | ||
| Microsoft MSFT | $411.74 — |
-1.18
|
$3.06T — | $31.98M — | $408.56 — | $417.16 — | $3.06T — | 24.52 | $16.79 — | ||
| Broadcom AVGO | $396.60 — |
+2.82
|
$1.88T — | $37.03M — | $391.35 — | $402.84 — | $1.88T — | 65.88 | $6.02 — | ||
| Micron Technology MU | $949.28 — |
+9.87
|
$1.07T — | $53.80M — | $916.50 — | $962.95 — | $1.07T — | 44.84 | $21.17 — | ||
| Advanced Micro Devices AMD | $490.33 — |
+5.14
|
$799.53B — | $25.10M — | $477.71 — | $494.97 — | $799.53B — | 164.54 | $2.98 — | ||
| ASML Holding ASML | $1,749.04 — |
+6.54
|
$674.11B — | $2.06M — | $1,719.67 — | $1,769.40 — | $674.11B — | 58.22 | $30.04 — | ||
| Intel INTC | $110.27 — |
+11.19
|
$554.22B — | $136.45M — | $106.66 — | $112.54 — | $554.22B — | 0 | -$0.60 — | ||
| Cisco Systems CSCO | $124.15 — |
+2.06
|
$489.33B — | $24.28M — | $122.00 — | $126.44 — | $489.33B — | 41.38 | $3.00 — | ||
| Lam Research LRCX | $324.45 — |
+6.98
|
$405.75B — | $11.46M — | $315.00 — | $330.68 — | $405.75B — | 61.44 | $5.28 — | ||
| Applied Materials AMAT | $492.17 — |
+8.64
|
$390.76B — | $9.72M — | $471.12 — | $497.71 — | $390.76B — | 42.53 | $11.57 — | ||
| Arm ARM | $346.39 — |
+1.01
|
$369.97B — | $9.04M — | $339.01 — | $364.35 — | $369.97B — | 402.77 | $0.86 — | ||
| Palantir PLTR | $135.89 — |
+0.69
|
$327.16B — | $26.90M — | $135.29 — | $137.76 — | $327.16B — | 153.33 | $0.89 — | ||
| KLA KLAC | $2,108.06 — |
+9.27
|
$275.37B — | $1.17M — | $2,003.56 — | $2,135.21 — | $275.37B — | 59.71 | $35.30 — | ||
| Texas Instruments Incorporated TXN | $290.90 — |
+2.05
|
$264.75B — | $7.79M — | $287.53 — | $295.58 — | $264.75B — | 49.81 | $5.84 — | ||
| Marvell Technology MRVL | $288.85 — |
+9.63
|
$252.90B — | $84.18M — | $281.36 — | $304.96 — | $252.90B — | 99.60 | $2.90 — | ||
| QUALCOMM Incorporated QCOM | $225.20 — |
+3.41
|
$229.53B — | $16.98M — | $214.63 — | $221.93 — | $229.53B — | 23.39 | $9.31 — | ||
| Palo Alto Networks PANW | $266.33 — |
-2.1
|
$217.06B — | $7.00M — | $264.42 — | $273.05 — | $217.06B — | 233.62 | $1.14 — | ||
| Analog Devices ADI | $403.89 — |
+0.62
|
$196.73B — | $5.14M — | $401.59 — | $415.00 — | $196.73B — | 59.92 | $6.74 — | ||
| Seagate Technology STX | $876.77 — |
+3.46
|
$196.60B — | $2.48M — | $854.21 — | $894.92 — | $196.60B — | 83.42 | $10.51 — | ||
| Western Digital WDC | $525.94 — |
+2.97
|
$181.62B — | $6.22M — | $519.05 — | $540.21 — | $181.62B — | 31.49 | $16.73 — | ||
| CrowdStrike CRWD | $658.79 — |
-1.82
|
$167.70B — | $3.33M — | $652.01 — | $684.00 — | $167.70B — | 0 | -$0.13 — | ||
| Shopify SHOP | $110.78 — |
+1.13
|
$143.75B — | $7.01M — | $110.52 — | $114.88 — | $143.75B — | 107.55 | $1.03 — | ||
| Cadence Design Systems CDNS | $394.24 — |
+4.8
|
$108.74B — | $2.58M — | $381.85 — | $396.71 — | $108.74B — | 91.89 | $4.29 — | ||
| Fortinet FTNT | $143.04 — |
-1.13
|
$104.80B — | $5.33M — | $142.50 — | $147.00 — | $104.80B — | 55.44 | $2.58 — | ||
| Adobe ADBE | $244.99 — |
-2.57
|
$99.02B — | $4.72M — | $244.25 — | $250.74 — | $99.02B — | 14.66 | $16.71 — | ||
| Automatic Data Processing ADP | $229.07 — |
-1.24
|
$91.57B — | $1.61M — | $228.83 — | $231.60 — | $91.57B — | 21.65 | $10.58 — | ||
| Synopsys SNPS | $473.48 — |
+1.86
|
$90.66B — | $1.58M — | $463.38 — | $478.51 — | $90.66B — | 108.34 | $4.37 — | ||
| Intuit INTU | $305.51 — |
+2.95
|
$83.57B — | $5.59M — | $291.24 — | $306.04 — | $83.57B — | 18.65 | $16.38 — | ||
| Datadog DDOG | $231.68 — |
-1.04
|
$82.47B — | $5.63M — | $228.74 — | $240.79 — | $82.47B — | 579.19 | $0.40 — | ||
| Monolithic Power Systems MPWR | $1,559.18 — |
+5.28
|
$76.60B — | $870.77K — | $1,518.34 — | $1,584.36 — | $76.60B — | 112.01 | $13.92 — | ||
| NXP Semiconductors NXPI | $301.14 — |
+1.75
|
$76.03B — | $5.61M — | $298.05 — | $309.60 — | $76.03B — | 28.81 | $10.45 — | ||
| Lumentum LITE | $895.40 — |
+3.68
|
$69.66B — | $5.09M — | $841.93 — | $914.00 — | $69.66B — | 157.08 | $5.70 — | ||
| Astera Labs ALAB | $346.33 — |
+9.23
|
$59.36B — | $5.04M — | $328.01 — | $353.79 — | $59.36B — | 232.43 | $1.49 — | ||
| Teradyne TER | $374.69 — |
+4.68
|
$58.65B — | $2.94M — | $368.41 — | $380.17 — | $58.65B — | 69.38 | $5.40 — | ||
| Flex FLEX | $150.83 — |
-0.72
|
$55.26B — | $6.59M — | $149.74 — | $158.70 — | $55.26B — | 65.01 | $2.32 — | ||
| Microchip Technology Incorporated MCHP | $91.37 — |
+3.43
|
$49.53B — | $13.90M — | $89.62 — | $93.18 — | $49.53B — | 415.31 | $0.22 — | ||
| Autodesk ADSK | $225.04 — |
-2.14
|
$47.52B — | $2.09M — | $224.23 — | $229.99 — | $47.52B — | 32.85 | $6.85 — | ||
| ON Semiconductor ON | $120.90 — |
+3.1
|
$47.01B — | $12.13M — | $119.84 — | $124.53 — | $47.01B — | 88.89 | $1.36 — | ||
| Strategy Inc MSTR | $126.25 — |
+5.61
|
$44.76B — | $20.89M — | $123.14 — | $129.00 — | $44.76B — | 0 | -$36.99 — | ||
| GLOBALFOUNDRIES GFS | $77.31 — |
+2.36
|
$42.40B — | $3.12M — | $76.68 — | $78.95 — | $42.40B — | 50.86 | $1.52 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $12.52 — |
-0.32
|
$41.60B — | $6.09M — | $12.49 — | $12.70 — | $41.60B — | 15.65 | $0.80 — | ||
| Credo Technology Group Holding CRDO | $222.27 — |
+7.43
|
$41.00B — | $8.72M — | $211.50 — | $227.51 — | $41.00B — | 122.12 | $1.82 — | ||
| AST SpaceMobile ASTS | $92.06 — |
-1.65
|
$35.73B — | $13.63M — | $90.81 — | $97.00 — | $35.73B — | 0 | -$1.80 — | ||
| Workday WDAY | $143.76 — |
-0.36
|
$35.50B — | $2.95M — | $141.16 — | $145.48 — | $35.50B — | 44.92 | $3.20 — | ||
| Paychex PAYX | $98.92 — |
-1.6
|
$35.44B — | $3.61M — | $98.57 — | $100.47 — | $35.44B — | 21.83 | $4.53 — | ||
| NetApp NTAP | $170.31 — |
+1.96
|
$33.73B — | $2.62M — | $165.82 — | $172.05 — | $33.73B — | 26.32 | $6.47 — | ||
| Roper ROP | $333.75 — |
+0.47
|
$33.68B — | $1.14M — | $327.86 — | $336.20 — | $33.68B — | 20.74 | $16.09 — | ||
| Zoom Communications ZM | $101.15 — |
-0.46
|
$29.66B — | $3.73M — | $100.17 — | $102.75 — | $29.66B — | 14.89 | $6.79 — | ||
| First Solar FSLR | $275.39 — |
-1.3
|
$29.59B — | $2.28M — | $274.41 — | $289.99 — | $29.59B — | 17.77 | $15.49 — | ||
| Tower Semiconductor TSEM | $242.04 — |
+2.79
|
$28.80B — | $1.27M — | $239.38 — | $248.23 — | $28.80B — | 108.53 | $2.23 — | ||
| MACOM Technology MTSI | $361.86 — |
+4.77
|
$27.61B — | $1.80M — | $352.51 — | $369.98 — | $27.61B — | 153.98 | $2.35 — | ||
| Super Micro Computer SMCI | $43.99 — |
+5.64
|
$26.46B — | $31.60M — | $42.19 — | $44.73 — | $26.46B — | 23.15 | $1.90 — | ||
| VeriSign VRSN | $283.41 — |
-3.9
|
$25.79B — | $962.11K — | $283.05 — | $292.51 — | $25.79B — | 31.31 | $9.05 — | ||
| Cognizant Technology CTSH | $52.99 — |
-0.41
|
$25.06B — | $9.52M — | $52.90 — | $54.37 — | $25.06B — | 11.49 | $4.61 — | ||
| Atlassian TEAM | $97.89 — |
-1.59
|
$24.84B — | $2.87M — | $96.12 — | $99.98 — | $24.84B — | 0 | -$0.82 — | ||
| F5 FFIV | $396.19 — |
+0.72
|
$22.35B — | $422.21K — | $387.88 — | $402.39 — | $22.35B — | 32.50 | $12.19 — | ||
| MKS MKSI | $312.09 — |
+3.46
|
$21.08B — | $1.10M — | $309.02 — | $339.92 — | $21.08B — | 65.42 | $4.77 — | ||
| Zscaler ZS | $129.25 — |
-1.17
|
$20.90B — | $3.46M — | $127.74 — | $132.07 — | $20.90B — | 0 | -$0.48 — | ||
| Akamai AKAM | $141.87 — |
-4.99
|
$20.63B — | $5.43M — | $141.29 — | $150.33 — | $20.63B — | 50.48 | $2.81 — | ||
| Okta OKTA | $116.85 — |
-1.58
|
$20.49B — | $3.63M — | $115.86 — | $119.41 — | $20.49B — | 84.67 | $1.38 — | ||
| Entegris ENTG | $132.71 — |
+5.82
|
$20.21B — | $2.74M — | $129.53 — | $135.46 — | $20.21B — | 76.71 | $1.73 — | ||
| Lattice Semiconductor LSCC | $142.90 — |
+5.41
|
$19.58B — | $1.92M — | $138.99 — | $143.84 — | $19.58B — | 1020.71 | $0.14 — | ||
| TTM TTMI | $178.38 — |
+6.42
|
$18.52B — | $2.49M — | $169.57 — | $180.74 — | $18.52B — | 96.94 | $1.84 — | ||
| CDW CDW | $134.81 — |
+1.33
|
$17.22B — | $1.89M — | $132.95 — | $137.81 — | $17.22B — | 16.42 | $8.21 — | ||
| Amkor Technology AMKR | $68.29 — |
+5.14
|
$16.93B — | $4.40M — | $66.77 — | $69.23 — | $16.93B — | 37.31 | $1.83 — | ||
| Rambus RMBS | $152.03 — |
+4.62
|
$16.44B — | $3.25M — | $149.32 — | $159.63 — | $16.44B — | 72.05 | $2.11 — | ||
| SS&C SSNC | $68.20 — |
-2.45
|
$16.42B — | $2.33M — | $68.06 — | $69.55 — | $16.42B — | 21.18 | $3.22 — | ||
| Logitech LOGI | $113.38 — |
+0.4
|
$16.27B — | $589.61K — | $113.01 — | $115.08 — | $16.27B — | 23.52 | $4.82 — | ||
| Nova NVMI | $507.96 — |
+6.77
|
$16.16B — | $535.61K — | $497.88 — | $526.35 — | $16.16B — | 63.65 | $7.98 — | ||
| PTC PTC | $136.07 — |
-0.68
|
$15.72B — | $1.80M — | $134.56 — | $138.46 — | $15.72B — | 13.15 | $10.34 — | ||
| Semtech SMTC | $158.79 — |
+5.15
|
$14.79B — | $3.55M — | $153.41 — | $160.77 — | $14.79B — | 0 | -$0.41 — | ||
| Nutanix NTNX | $51.85 — |
-3.34
|
$14.02B — | $3.35M — | $51.76 — | $53.50 — | $14.02B — | 54.57 | $0.95 — | ||
| Grab GRAB | $3.33 — |
-0.3
|
$13.62B — | $42.65M — | $3.30 — | $3.40 — | $13.62B — | 83.25 | $0.04 — | ||
| Sanmina SANM | $251.95 — |
-0.05
|
$13.50B — | $874.39K — | $248.73 — | $262.00 — | $13.50B — | 53.60 | $4.70 — | ||
| Check Point Software CHKP | $129.28 — |
-4.82
|
$13.45B — | $1.78M — | $128.47 — | $134.60 — | $13.45B — | 13.30 | $9.72 — | ||
| Vicor VICR | $274.97 — |
+1.45
|
$12.53B — | $726.00K — | $260.28 — | $283.63 — | $12.53B — | 91.04 | $3.02 — | ||
| Trimble TRMB | $53.63 — |
-1.03
|
$12.50B — | $3.21M — | $53.47 — | $54.31 — | $12.50B — | 28.07 | $1.91 — | ||
| Viavi VIAV | $48.75 — |
+2.5
|
$12.03B — | $6.40M — | $47.00 — | $50.34 — | $12.03B — | 0 | -$0.26 — | ||
| Littelfuse LFUS | $464.34 — |
+1.53
|
$11.74B — | $368.42K — | $457.10 — | $471.29 — | $11.74B — | 0 | -$1.69 — | ||
| Applied Digital APLD | $40.95 — |
+3.34
|
$11.70B — | $15.37M — | $39.27 — | $41.43 — | $11.70B — | 0 | -$0.38 — | ||
| Skyworks SWKS | $75.37 — |
+2.45
|
$11.34B — | $5.97M — | $74.24 — | $78.89 — | $11.34B — | 31.40 | $2.40 — | ||
| Zebra ZBRA | $233.04 — |
+0.4
|
$11.10B — | $1.01M — | $229.27 — | $236.82 — | $11.10B — | 28.00 | $8.32 — | ||
| Cognex CGNX | $62.39 — |
+2.58
|
$10.38B — | $1.82M — | $61.02 — | $63.13 — | $10.38B — | 73.39 | $0.85 — | ||
| JFrog FROG | $85.67 — |
+1.99
|
$10.38B — | $2.45M — | $82.98 — | $87.82 — | $10.38B — | 0 | -$0.53 — | ||
| Bentley Systems, Incorporated BSY | $33.02 — |
+0.27
|
$10.03B — | $3.35M — | $32.31 — | $33.52 — | $10.03B — | 37.95 | $0.87 — | ||
| Cipher Digital CIFR | $24.29 — |
+8.2
|
$9.94B — | $19.38M — | $22.75 — | $24.51 — | $9.94B — | 0 | -$2.51 — | ||
| FormFactor FORM | $124.25 — |
+6.47
|
$9.69B — | $2.20M — | $119.89 — | $126.25 — | $9.69B — | 141.19 | $0.88 — | ||
| Jack Henry & Associates JKHY | $126.37 — |
-2.87
|
$8.98B — | $1.33M — | $126.14 — | $129.27 — | $8.98B — | 17.64 | $7.16 — | ||
| Allegro MicroSystems ALGM | $48.19 — |
+3.88
|
$8.97B — | $2.07M — | $46.43 — | $48.24 — | $8.97B — | 0 | -$0.08 — | ||
| DocuSign DOCU | $46.16 — |
-2.33
|
$8.97B — | $4.88M — | $45.74 — | $47.96 — | $8.97B — | 29.97 | $1.54 — | ||
| Viasat VSAT | $65.48 — |
-2.53
|
$8.94B — | $4.30M — | $63.12 — | $69.00 — | $8.94B — | 0 | -$0.25 — | ||
| Silicon Motion Technology SIMO | $263.21 — |
+1.74
|
$8.92B — | $789.04K — | $260.15 — | $274.32 — | $8.92B — | 52.12 | $5.05 — | ||
| Qorvo QRVO | $99.89 — |
+1.64
|
$8.79B — | $1.86M — | $98.86 — | $103.40 — | $8.79B — | 27.59 | $3.62 — | ||
| Manhattan Associates MANH | $146.88 — |
-0.51
|
$8.69B — | $527.43K — | $143.99 — | $148.74 — | $8.69B — | 41.14 | $3.57 — | ||
| Core Scientific CORZ | $27.15 — |
+5.03
|
$8.63B — | $7.89M — | $25.94 — | $27.34 — | $8.63B — | 0 | -$3.36 — | ||
| Cirrus Logic CRUS | $165.66 — |
+0.77
|
$8.36B — | $602.70K — | $164.74 — | $169.59 — | $8.36B — | 21.10 | $7.85 — | ||
| Plexus PLXS | $282.29 — |
+3.4
|
$7.55B — | $419.76K — | $275.88 — | $283.15 — | $7.55B — | 39.98 | $7.06 — | ||
| Silicon Laboratories SLAB | $218.20 — |
+0.04
|
$7.20B — | $280.02K — | $217.79 — | $219.13 — | $7.20B — | 0 | -$1.53 — | ||
| Avnet AVT | $87.05 — |
+0.28
|
$7.14B — | $1.29M — | $86.09 — | $88.35 — | $7.14B — | 33.61 | $2.59 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}