Bolsa: MCE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Espanha (18)
MCE (18)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (18)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $35.74 39.07 USD |
-0.39
|
$6.27B 6.86B USD | $772.41K 844.35K USD | $35.32 38.61 USD | $36.02 39.37 USD | $6.27B 6.86B USD | 22.76 | $1.57 1.72 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10 10.93 USD |
-4.76
|
$569.84M 622.91M USD | $1.58K 1.73K USD | $10 10.93 USD | $10.5 11.48 USD | $569.84M 622.91M USD | 27.02 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.29 3.6 USD |
-0.3
|
$491.71M 537.51M USD | $144.85K 158.34K USD | $3.25 3.55 USD | $3.31 3.62 USD | $491.71M 537.51M USD | 109.66 | $0.03 0.03 USD | |
| izertis, S.A. IZER.MC | $9.14 9.99 USD |
-0.22
|
$252.62M 276.15M USD | $4.92K 5.38K USD | $9.06 9.9 USD | $9.18 10.03 USD | $252.62M 276.15M USD | 57.12 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
-0.66
|
$238.38M 260.58M USD | $7.89M 8.63M USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $238.38M 260.58M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.26 2.47 USD |
0
|
$204.86M 223.94M USD | $4.12K 4.5K USD | $2.2 2.4 USD | $2.26 2.47 USD | $204.86M 223.94M USD | 25.11 | $0.09 0.1 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.1 3.39 USD |
-6.49
|
$196.13M 214.4M USD | $127.85K 139.75K USD | $3.1 3.39 USD | $3.31 3.62 USD | $196.13M 214.4M USD | 0 | -$0.78 -0.8 USD | |
| Singular People, S.A. SNG.MC | $2.46 2.69 USD |
+0.82
|
$130.41M 142.56M USD | $16.01K 17.5K USD | $2.38 2.6 USD | $2.46 2.69 USD | $130.41M 142.56M USD | 24.60 | $0.1 0.11 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.48 2.71 USD |
-0.4
|
$63.93M 69.88M USD | $9.13K 9.98K USD | $2.46 2.69 USD | $2.5 2.73 USD | $63.93M 69.88M USD | 0 | -$0.35 -0.3 USD | |
| Agile Content, S.A. AGIL.MC | $2.28 2.49 USD |
0
|
$52.11M 56.97M USD | $500 546.57 USD | $2.28 2.49 USD | $2.28 2.49 USD | $52.11M 56.97M USD | 0 | -$0.01 -0.01 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
0
|
$8.57M 9.37M USD | $254.1K 277.77K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.57M 9.37M USD | 0 | -$2.27 -2.4 USD | |
| Altia Consultores, S.A. ALC.MC | $6.25 6.83 USD |
0
|
$429.03M 468.98M USD | $1.76K 1.92K USD | $6.25 6.83 USD | $6.25 6.83 USD | $429.03M 468.98M USD | 28.40 | $0.22 0.24 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $585 639.48 USD | $8.3 9.07 USD | $8.3 9.07 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.7 6.23 USD |
0
|
$70.09M 76.62M USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $70.09M 76.62M USD | 95.00 | $0.06 0.07 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $17.5 19.13 USD |
+1.74
|
$46.81M 51.17M USD | $574 627.46 USD | $17.2 18.8 USD | $17.5 19.13 USD | $46.81M 51.17M USD | 43.75 | $0.4 0.44 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}