Página de resultados 21 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CASwell, Inc.
6416.TW
TW
|
NT$103.00 3.27 USD |
-3.74
|
NT$7.55B 240.06M USD | NT$379.66K 12.06K USD | NT$103.00 3.27 USD | NT$108.00 3.43 USD | NT$7.55B 240.06M USD | 19.25 | NT$5.35 0.17 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.95 1.09 USD |
+0.69
|
€207.68M 239.73M USD | €5.36K 6.19K USD | €0.95 1.09 USD | €0.95 1.1 USD | €207.68M 239.73M USD | 0 | -€0.04 -0.04 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.30 1.72 USD |
-2.54
|
SGD 319.37M 239.35M USD | SGD 71.60K 53.66K USD | SGD 2.30 1.72 USD | SGD 2.38 1.78 USD | SGD 319.37M 239.35M USD | 16.42 | SGD 0.14 0.1 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.14 0.32 USD |
+0.4
|
TRY 7.61B 238.83M USD | TRY 12.24M 384.48K USD | TRY 10.03 0.31 USD | TRY 10.27 0.32 USD | TRY 7.61B 238.83M USD | 6.58 | TRY 1.54 0.05 USD | ||
Rand Worldwide
RWWI
US
|
$7.05 — |
-0.7
|
$236.94M — | $2.30K — | $7.05 — | $7.08 — | $236.94M — | 22.74 | $0.31 — |
|
|
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$54.50 1.73 USD |
-4.05
|
NT$7.45B 236.82M USD | NT$834.78K 26.53K USD | NT$54.30 1.73 USD | NT$58.30 1.85 USD | NT$7.45B 236.82M USD | 25.23 | NT$2.16 0.07 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$81.50 2.59 USD |
-2.16
|
NT$7.44B 236.31M USD | NT$308.36K 9.8K USD | NT$80.80 2.57 USD | NT$84.80 2.69 USD | NT$7.44B 236.31M USD | 0 | -NT$14.08 -0.4 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$40.70 1.29 USD |
-2.98
|
NT$7.43B 236.18M USD | NT$728.61K 23.15K USD | NT$40.55 1.29 USD | NT$42.90 1.36 USD | NT$7.43B 236.18M USD | 10.48 | NT$3.88 0.12 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 11.42 1.1 USD |
+2.7
|
NOK 2.45B 235.48M USD | NOK 1.63M 156.07K USD | NOK 10.94 1.05 USD | NOK 12.20 1.17 USD | NOK 2.45B 235.48M USD | 0 | -NOK 0.54 -0.05 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$92.10 2.93 USD |
-6.31
|
NT$7.36B 233.85M USD | NT$1.48M 47.08K USD | NT$92.00 2.92 USD | NT$99.90 3.17 USD | NT$7.36B 233.85M USD | 22.24 | NT$4.14 0.13 USD | ||
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.29 0.06 USD |
-3.39
|
MYR 1.10B 233.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.10B 233.58M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$196.00 6.23 USD |
-7.33
|
NT$7.34B 233.31M USD | NT$298.84K 9.5K USD | NT$196.00 6.23 USD | NT$213.00 6.77 USD | NT$7.34B 233.31M USD | 14.89 | NT$13.16 0.42 USD | ||
Econocom Group SE
1E91.SG
DE
|
€1.38 1.59 USD |
-2.83
|
€201.33M 232.4M USD | €0.00 0 USD | €1.38 1.59 USD | €1.51 1.74 USD | €201.33M 232.4M USD | 5.28 | €0.26 0.3 USD | ||
Immersion
IMMR
US
|
$6.99 — |
-0.57
|
$232.11M — | $118.08K — | $6.92 — | $7.01 — | $232.11M — | 20.55 | $0.34 — |
|
|
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$101.00 3.21 USD |
-4.27
|
NT$7.29B 231.68M USD | NT$436.03K 13.86K USD | NT$100.50 3.19 USD | NT$106.50 3.38 USD | NT$7.29B 231.68M USD | 14.70 | NT$6.87 0.22 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$42.10 1.34 USD |
-5.82
|
NT$7.27B 231.04M USD | NT$1.86M 59.06K USD | NT$42.00 1.33 USD | NT$45.15 1.43 USD | NT$7.27B 231.04M USD | 59.29 | NT$0.71 0.02 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$42.90 1.36 USD |
-2.28
|
NT$7.23B 229.83M USD | NT$10.94M 347.71K USD | NT$41.00 1.3 USD | NT$44.80 1.42 USD | NT$7.23B 229.83M USD | 16.12 | NT$2.66 0.08 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.98 1.61 USD |
+0.92
|
DKK 1.57B 229.73M USD | DKK 125.60K 18.42K USD | DKK 10.88 1.6 USD | DKK 11.10 1.63 USD | DKK 1.57B 229.73M USD | 0 | -DKK 0.70 -0.1 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$63.00 2 USD |
-4.83
|
NT$7.14B 226.78M USD | NT$252.26K 8.02K USD | NT$63.00 2 USD | NT$66.60 2.12 USD | NT$7.14B 226.78M USD | 0 | -NT$3.28 -0.1 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.50 0.11 USD |
-5.71
|
MYR 1.06B 226.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.06B 226.17M USD | 0 | -MYR 0.04 -0.008 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.14 3.07 USD |
-0.24
|
CA$304.70M 226.11M USD | CA$68.44K 50.79K USD | CA$4.05 3 USD | CA$4.15 3.08 USD | CA$304.70M 226.11M USD | 21.78 | CA$0.19 0.14 USD | ||
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.02 0.74 USD |
-3.46
|
CN¥1.53B 225.95M USD | CN¥4.35M 641.92K USD | CN¥5.01 0.74 USD | CN¥5.18 0.76 USD | CN¥1.53B 225.95M USD | 0 | -CN¥0.22 -0.03 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.29 0.49 USD |
-1.29
|
MYR 1.06B 225.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.06B 225.83M USD | 11.44 | MYR 0.20 0.04 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 22.90 0.64 USD |
+0.88
|
THB 8.02B 225.65M USD | THB 237.53K 6.68K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 8.02B 225.65M USD | 7.97 | THB 2.87 0.08 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.25 1.36 USD |
-1.6
|
CN¥1.53B 225.39M USD | CN¥3.88M 572.97K USD | CN¥9.22 1.36 USD | CN¥9.51 1.4 USD | CN¥1.53B 225.39M USD | 0 | -CN¥0.56 -0.08 USD | ||
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.45 0.19 USD |
-4.61
|
HK$1.76B 225.32M USD | HK$2.96M 377.96K USD | HK$1.42 0.18 USD | HK$1.52 0.19 USD | HK$1.76B 225.32M USD | 13.18 | HK$0.11 0.01 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$77.70 2.47 USD |
-2.39
|
NT$7.08B 224.99M USD | NT$305.27K 9.7K USD | NT$77.70 2.47 USD | NT$80.90 2.57 USD | NT$7.08B 224.99M USD | 16.85 | NT$4.61 0.15 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.98 13.83 USD |
+1.35
|
€194.52M 224.54M USD | €9.80K 11.31K USD | €11.82 13.64 USD | €12.00 13.85 USD | €194.52M 224.54M USD | 15.16 | €0.79 0.91 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$39.55 1.26 USD |
-7.92
|
NT$7.04B 223.82M USD | NT$6.35M 201.84K USD | NT$39.55 1.26 USD | NT$42.75 1.36 USD | NT$7.04B 223.82M USD | 10.06 | NT$3.93 0.12 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$41.95 1.33 USD |
-1.18
|
NT$7.04B 223.78M USD | NT$504.33K 16.03K USD | NT$41.75 1.33 USD | NT$43.75 1.39 USD | NT$7.04B 223.78M USD | 25.42 | NT$1.65 0.05 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$49.80 1.58 USD |
-3.68
|
NT$7.03B 223.48M USD | NT$249.78K 7.94K USD | NT$49.80 1.58 USD | NT$52.50 1.67 USD | NT$7.03B 223.48M USD | 0 | -NT$0.17 -0.005 USD | ||
Kaltura
KLTR
US
|
$1.44 — |
-2.7
|
$221.88M — | $341.54K — | $1.38 — | $1.47 — | $221.88M — | 0 | -$0.08 — |
|
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.67 0.16 USD |
+0.85
|
SEK 2.27B 221.29M USD | SEK 985.32K 96.18K USD | SEK 1.66 0.16 USD | SEK 1.72 0.17 USD | SEK 2.27B 221.29M USD | 0 | -SEK 0.59 -0.05 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.90 1.31 USD |
-1
|
CN¥1.50B 220.61M USD | CN¥1.74M 256.31K USD | CN¥8.88 1.31 USD | CN¥9.19 1.36 USD | CN¥1.50B 220.61M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$25.15 0.8 USD |
+1.41
|
NT$6.94B 220.56M USD | NT$954.66K 30.33K USD | NT$24.70 0.78 USD | NT$26.00 0.83 USD | NT$6.94B 220.56M USD | 28.90 | NT$0.87 0.03 USD | ||
Xunlei
XNET
US
|
$3.46 — |
-0.86
|
$220.54M — | $409.92K — | $3.21 — | $3.52 — | $220.54M — | 0 | -$1.39 — |
|
|
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$63.70 2.02 USD |
-3.04
|
NT$6.90B 219.16M USD | NT$405.03K 12.87K USD | NT$63.50 2.02 USD | NT$67.30 2.14 USD | NT$6.90B 219.16M USD | 0 | -NT$2.05 -0.06 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€5.72 6.6 USD |
-4.51
|
€189.74M 219.02M USD | €34.92K 40.31K USD | €5.66 6.53 USD | €6.05 6.98 USD | €189.74M 219.02M USD | 0 | -€0.22 -0.2 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$117.00 3.72 USD |
-0.85
|
NT$6.87B 218.17M USD | NT$265.31K 8.43K USD | NT$117.00 3.72 USD | NT$121.00 3.84 USD | NT$6.87B 218.17M USD | 10.93 | NT$10.70 0.34 USD | ||
Amtech Systems
ASYS
US
|
$12.45 — |
-2.05
|
$217.98M — | $99.36K — | $12.02 — | $12.66 — | $217.98M — | 46.11 | $0.27 — |
|
|
Ceragon Networks
CRNT
US
|
$2.38 — |
-5.36
|
$217.70M — | $201.33K — | $2.37 — | $2.51 — | $217.70M — | 0 | -$0.01 — |
|
|
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 7.71B 216.97M USD | THB 1.04M 29.26K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 7.71B 216.97M USD | 9.28 | THB 0.98 0.03 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.96 2.26 USD |
-1.75
|
€187.94M 216.95M USD | €18.21K 21.02K USD | €1.96 2.26 USD | €2.00 2.31 USD | €187.94M 216.95M USD | 21.77 | €0.09 0.1 USD | ||
Aviat Networks
AVNW
US
|
$16.75 — |
+1.89
|
$216.31M — | $185.66K — | $15.85 — | $16.97 — | $216.31M — | 0 | -$0.04 — |
|
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.89 1.61 USD |
+1.11
|
CN¥1.47B 216.21M USD | CN¥4.59M 676.62K USD | CN¥10.76 1.59 USD | CN¥11.08 1.63 USD | CN¥1.47B 216.21M USD | 544.50 | CN¥0.02 0.002 USD | ||
BASE,Inc.
4477.T
JP
|
¥303 1.87 USD |
-2.26
|
¥35B 215.16M USD | ¥312K 1.92K USD | ¥302 1.86 USD | ¥308 1.9 USD | ¥35B 215.16M USD | 15.36 | ¥20 0.12 USD | ||
Lantronix
LTRX
US
|
$4.58 — |
-3.17
|
$215.00M — | $688.49K — | $4.51 — | $4.79 — | $215.00M — | 0 | -$0.10 — |
|
|
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.32 0.98 USD |
-7.04
|
CA$289.63M 214.93M USD | CA$429.11K 318.43K USD | CA$1.32 0.98 USD | CA$1.45 1.08 USD | CA$289.63M 214.93M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.53 0.61 USD |
+0.19
|
€185.07M 213.63M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €185.07M 213.63M USD | 0 | -€0.16 -0.1 USD | ||
Computer Modelling
CMDXF
US
|
$2.90 — |
+0.35
|
$213.44M — | $13.40K — | $2.86 — | $2.90 — | $213.44M — | 20.71 | $0.14 — |
|
|
AudioCodes
AUDC
US
|
$9.13 — |
+5.42
|
$212.69M — | $139.47K — | $8.62 — | $9.13 — | $212.69M — | 29.45 | $0.31 — |
|
|
|
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$5.18 0.66 USD |
-0.29
|
HK$1.66B 212.67M USD | HK$83.20K 10.64K USD | HK$5.00 0.64 USD | HK$5.18 0.66 USD | HK$1.66B 212.67M USD | 16.69 | HK$0.31 0.04 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$68.20 2.17 USD |
-3.94
|
NT$6.69B 212.48M USD | NT$739.74K 23.51K USD | NT$68.20 2.17 USD | NT$73.60 2.34 USD | NT$6.69B 212.48M USD | 23.68 | NT$2.88 0.09 USD | ||
Appen Limited
APX.AX
AU
|
A$1.13 0.79 USD |
-0.44
|
A$303.99M 212.36M USD | A$2.00M 1.4M USD | A$1.13 0.79 USD | A$1.17 0.82 USD | A$303.99M 212.36M USD | 0 | -A$0.04 -0.02 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$45.85 1.46 USD |
-1.71
|
NT$6.66B 211.63M USD | NT$1.67M 53.11K USD | NT$45.85 1.46 USD | NT$48.55 1.54 USD | NT$6.66B 211.63M USD | 0 | -NT$2.37 -0.07 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$84.90 2.7 USD |
-7.21
|
NT$6.66B 211.6M USD | NT$2.34M 74.42K USD | NT$84.90 2.7 USD | NT$92.00 2.92 USD | NT$6.66B 211.6M USD | 15.95 | NT$5.32 0.17 USD | ||
DFI Inc.
2397.TW
TW
|
NT$58.10 1.85 USD |
+2.11
|
NT$6.65B 211.36M USD | NT$442.17K 14.05K USD | NT$57.10 1.81 USD | NT$60.00 1.91 USD | NT$6.65B 211.36M USD | 17.44 | NT$3.33 0.11 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$11.10 0.35 USD |
-1.33
|
NT$6.65B 211.27M USD | NT$2.91M 92.36K USD | NT$11.00 0.35 USD | NT$11.75 0.37 USD | NT$6.65B 211.27M USD | 8.74 | NT$1.27 0.04 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$9.58 0.3 USD |
-0.52
|
NT$6.65B 211.16M USD | NT$1.51M 47.83K USD | NT$9.57 0.3 USD | NT$9.85 0.31 USD | NT$6.65B 211.16M USD | 0 | -NT$0.10 -0.003 USD | ||
Paysafe
PSFE
US
|
$4.01 — |
-41.21
|
$209.34M — | $2.06M — | $3.91 — | $5.05 — | $209.34M — | 0 | -$3.83 — |
|
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.36 0.27 USD |
-1.37
|
SGD 277.85M 208.23M USD | SGD 1.54M 1.15M USD | SGD 0.35 0.26 USD | SGD 0.37 0.27 USD | SGD 277.85M 208.23M USD | 9.00 | SGD 0.04 0.03 USD | ||
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥22.57 3.33 USD |
-0.83
|
CN¥1.41B 207.99M USD | CN¥1.25M 184.09K USD | CN¥22.41 3.31 USD | CN¥22.98 3.39 USD | CN¥1.41B 207.99M USD | 28.21 | CN¥0.80 0.12 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$33.95 1.08 USD |
-1.45
|
NT$6.54B 207.87M USD | NT$499.27K 15.86K USD | NT$33.95 1.08 USD | NT$34.90 1.11 USD | NT$6.54B 207.87M USD | 7.04 | NT$4.82 0.15 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Unisys
UIS
US
|
$2.84 — |
-3.73
|
$207.13M — | $489.27K — | $2.80 — | $2.97 — | $207.13M — | 0 | -$4.31 — |
|
|
|
IC Plus Corp.
8040.TWO
TW
|
NT$67.60 2.15 USD |
-3.7
|
NT$6.52B 207.1M USD | NT$396.05K 12.58K USD | NT$67.60 2.15 USD | NT$72.00 2.29 USD | NT$6.52B 207.1M USD | 751.11 | NT$0.09 0.002 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$35.15 1.12 USD |
-0.57
|
NT$6.47B 205.55M USD | NT$216.56K 6.88K USD | NT$35.15 1.12 USD | NT$36.05 1.15 USD | NT$6.47B 205.55M USD | 8.51 | NT$4.13 0.13 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$38.85 1.23 USD |
-3
|
NT$6.46B 205.3M USD | NT$2.41M 76.65K USD | NT$38.55 1.22 USD | NT$41.50 1.32 USD | NT$6.46B 205.3M USD | 36.30 | NT$1.07 0.03 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.75 19.34 USD |
+1.52
|
€177.34M 204.71M USD | €6.63K 7.65K USD | €16.40 18.93 USD | €17.00 19.62 USD | €177.34M 204.71M USD | 14.31 | €1.17 1.35 USD | ||
TechTarget
TTGT
US
|
$2.80 — |
+1.45
|
$203.82M — | $312.16K — | $2.65 — | $2.81 — | $203.82M — | 0 | -$1.63 — |
|
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.56 1.8 USD |
-1.64
|
€176.41M 203.64M USD | €147.17K 169.88K USD | €1.59 1.83 USD | €1.62 1.87 USD | €176.41M 203.64M USD | 0 | -€0.08 -0.09 USD | ||
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 537.20K 15.12K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$223.00 7.09 USD |
+2.29
|
NT$6.37B 202.42M USD | NT$1.10M 34.91K USD | NT$218.00 6.93 USD | NT$234.00 7.44 USD | NT$6.37B 202.42M USD | 12.71 | NT$17.54 0.56 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$64.80 2.06 USD |
0
|
NT$6.35B 201.83M USD | NT$232.05K 7.37K USD | NT$64.60 2.05 USD | NT$67.40 2.14 USD | NT$6.35B 201.83M USD | 15.42 | NT$4.20 0.13 USD | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 942.05M 200.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 942.05M 200.31M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.40 0.43 USD |
+2.56
|
HK$1.56B 199.17M USD | HK$20.00K 2.56K USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$1.56B 199.17M USD | 85.00 | HK$0.04 0.005 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.75 0.21 USD |
-0.73
|
₹16.38B 198.23M USD | ₹470.41K 5.69K USD | ₹17.70 0.21 USD | ₹18.06 0.22 USD | ₹16.38B 198.23M USD | 15.99 | ₹1.11 0.01 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.35 18.87 USD |
0
|
€170.82M 197.18M USD | €3.59K 4.15K USD | €16.20 18.7 USD | €16.50 19.05 USD | €170.82M 197.18M USD | 0 | -€1.88 -2.1 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$48.50 1.54 USD |
+1.25
|
NT$6.18B 196.27M USD | NT$6.74M 214.29K USD | NT$47.35 1.5 USD | NT$52.40 1.67 USD | NT$6.18B 196.27M USD | 12.96 | NT$3.74 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹166.57 2.02 USD |
-1.5
|
₹16.15B 195.43M USD | ₹369.35K 4.47K USD | ₹165.46 2 USD | ₹174.73 2.11 USD | ₹16.15B 195.43M USD | 18.24 | ₹9.13 0.11 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$39.60 1.26 USD |
-2.1
|
NT$6.13B 194.9M USD | NT$489.39K 15.55K USD | NT$39.60 1.26 USD | NT$41.65 1.32 USD | NT$6.13B 194.9M USD | 10.05 | NT$3.94 0.13 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$29.80 0.95 USD |
-4.94
|
NT$6.13B 194.84M USD | NT$1.94M 61.67K USD | NT$29.70 0.94 USD | NT$32.50 1.03 USD | NT$6.13B 194.84M USD | 93.12 | NT$0.32 0.01 USD | ||
International Money Express
IMXI
US
|
$6.42 — |
-6.75
|
$194.16M — | $1.55M — | $6.34 — | $6.84 — | $194.16M — | 10.88 | $0.59 — |
|
|
Bakkt
BKKT
US
|
$3.71 — |
-6.32
|
$194.04M — | $1.15M — | $3.55 — | $3.85 — | $194.04M — | 0 | -$2.47 — |
|
|
Conduent
CNDT
US
|
$1.24 — |
-7.46
|
$193.05M — | $673.09K — | $1.23 — | $1.33 — | $193.05M — | 0 | -$1.13 — |
|
|
Applied Energetics
AERG
US
|
$0.86 — |
+1.18
|
$192.96M — | $2.40K — | $0.86 — | $0.90 — | $192.96M — | 0 | -$0.08 — |
|
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$102.50 3.26 USD |
-0.97
|
NT$6.05B 192.36M USD | NT$169.00K 5.37K USD | NT$101.50 3.23 USD | NT$106.00 3.37 USD | NT$6.05B 192.36M USD | 49.27 | NT$2.08 0.07 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.13 0.46 USD |
-3.4
|
CN¥1.30B 192.27M USD | CN¥7.58M 1.12M USD | CN¥3.10 0.46 USD | CN¥3.27 0.48 USD | CN¥1.30B 192.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$61.60 1.96 USD |
-2.84
|
NT$6.05B 192.21M USD | NT$2.99M 94.88K USD | NT$61.60 1.96 USD | NT$65.90 2.09 USD | NT$6.05B 192.21M USD | 71.62 | NT$0.86 0.03 USD | ||
InTest
INTT
US
|
$14.97 — |
+3.31
|
$192.16M — | $100.79K — | $14.03 — | $15.39 — | $192.16M — | 49.89 | $0.30 — |
|
|
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$18.40 0.58 USD |
-1.08
|
NT$6.04B 191.79M USD | NT$1.85M 58.69K USD | NT$18.40 0.58 USD | NT$19.50 0.62 USD | NT$6.04B 191.79M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$39.85 1.27 USD |
-0.75
|
NT$6.03B 191.62M USD | NT$114.92K 3.65K USD | NT$39.60 1.26 USD | NT$40.85 1.3 USD | NT$6.03B 191.62M USD | 7.81 | NT$5.10 0.16 USD | ||
Seeing Machines
SEEMF
US
|
$0.04 — |
+2.7
|
$191.50M — | $500.00K — | $0.04 — | $0.04 — | $191.50M — | 0 | -$0.01 — |
|
|
DHI
DHX
US
|
$4.50 — |
+1.47
|
$190.93M — | $111.01K — | $4.23 — | $4.50 — | $190.93M — | 24.97 | $0.18 — |
|
|
TSS
TSSI
US
|
$6.72 — |
-2.39
|
$189.78M — | $322.69K — | $6.51 — | $6.89 — | $189.78M — | 11.02 | $0.61 — |
|
|
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$132.50 4.21 USD |
-6.03
|
NT$5.97B 189.65M USD | NT$567.07K 18.02K USD | NT$132.50 4.21 USD | NT$143.00 4.54 USD | NT$5.97B 189.65M USD | 18.90 | NT$7.01 0.22 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€23.00 26.55 USD |
+0.66
|
€163.86M 189.14M USD | €2.87K 3.31K USD | €22.85 26.38 USD | €23.30 26.9 USD | €163.86M 189.14M USD | 115.00 | €0.20 0.23 USD | ||
ATEME SA
ATEME.PA
FR
|
€13.95 16.1 USD |
+5.28
|
€163.55M 188.79M USD | €34.88K 40.26K USD | €13.45 15.53 USD | €14.15 16.33 USD | €163.55M 188.79M USD | 174.37 | €0.08 0.09 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥14.92 2.2 USD |
-0.86
|
CN¥1.27B 187.13M USD | CN¥1.55M 229.29K USD | CN¥14.92 2.2 USD | CN¥15.29 2.26 USD | CN¥1.27B 187.13M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
