Página de resultados 21 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sky ICT Public Company Limited SKY.BK | THB 15.70 0.44 USD |
-1.88
|
THB 11.26B 316.86M USD | THB 1.20M 33.83K USD | THB 15.60 0.44 USD | THB 16.40 0.46 USD | THB 11.26B 316.86M USD | 14.27 | THB 1.10 0.03 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$77.60 2.47 USD |
-2.63
|
NT$9.97B 316.8M USD | NT$2.33M 74.04K USD | NT$77.50 2.46 USD | NT$80.60 2.56 USD | NT$9.97B 316.8M USD | 11.16 | NT$6.95 0.22 USD | ||
| Nano Dimension NNDM | $1.51 — |
-3.21
|
$315.90M — | $2.41M — | $1.51 — | $1.60 — | $315.90M — | 0 | -$0.68 — | ||
| Bairong Inc. 6608.HK | HK$5.49 0.7 USD |
+0.73
|
HK$2.47B 315.59M USD | HK$276.00K 35.29K USD | HK$5.38 0.69 USD | HK$5.60 0.72 USD | HK$2.47B 315.59M USD | 32.29 | HK$0.17 0.02 USD | ||
| Rockontrol Technology Group Co., Ltd. 688051.SS | CN¥27.64 4.08 USD |
-1.5
|
CN¥2.14B 315.38M USD | CN¥2.39M 352.11K USD | CN¥27.46 4.05 USD | CN¥29.46 4.35 USD | CN¥2.14B 315.38M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Spirox Corporation 3055.TW | NT$87.90 2.79 USD |
-3.41
|
NT$9.91B 314.87M USD | NT$2.98M 94.72K USD | NT$85.50 2.72 USD | NT$91.00 2.89 USD | NT$9.91B 314.87M USD | 0 | -NT$2.68 -0.08 USD | ||
| Incap Oyj ICP1V.HE | €9.26 10.69 USD |
+1.65
|
€272.69M 314.77M USD | €27.92K 32.23K USD | €9.02 10.41 USD | €9.27 10.7 USD | €272.69M 314.77M USD | 19.70 | €0.47 0.54 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$123.00 3.91 USD |
-5.75
|
NT$9.81B 311.73M USD | NT$22.31M 709.06K USD | NT$122.00 3.88 USD | NT$141.00 4.48 USD | NT$9.81B 311.73M USD | 136.66 | NT$0.90 0.03 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.24 1.3 USD |
+5.16
|
NZ$534.99M 310.19M USD | NZ$79.28K 45.97K USD | NZ$2.12 1.23 USD | NZ$2.24 1.3 USD | NZ$534.99M 310.19M USD | 224.00 | NZ$0.01 0.005 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$62.90 2 USD |
+1.45
|
NT$9.75B 309.65M USD | NT$1.21M 38.39K USD | NT$62.00 1.97 USD | NT$63.70 2.02 USD | NT$9.75B 309.65M USD | 15.76 | NT$3.99 0.13 USD | ||
| Primeton Information Technologies, Inc. 688118.SS | CN¥22.44 3.31 USD |
+0.22
|
CN¥2.09B 308.97M USD | CN¥1.50M 220.75K USD | CN¥22.17 3.27 USD | CN¥22.82 3.37 USD | CN¥2.09B 308.97M USD | 320.57 | CN¥0.07 0.01 USD | ||
| China Electronics Huada Technology Company Limited 0085.HK | HK$1.19 0.15 USD |
+5.31
|
HK$2.42B 308.86M USD | HK$1.04M 133.49K USD | HK$1.14 0.15 USD | HK$1.19 0.15 USD | HK$2.42B 308.86M USD | 9.91 | HK$0.12 0.02 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$60.80 1.93 USD |
+9.95
|
NT$9.69B 307.99M USD | NT$60.70M 1.93M USD | NT$55.00 1.75 USD | NT$60.80 1.93 USD | NT$9.69B 307.99M USD | 93.53 | NT$0.65 0.02 USD | ||
| Shenzhen Friendcom Technology Co., Ltd. 300514.SZ | CN¥10.43 1.54 USD |
+0.58
|
CN¥2.09B 307.78M USD | CN¥1.95M 288.23K USD | CN¥10.25 1.51 USD | CN¥10.68 1.58 USD | CN¥2.09B 307.78M USD | 69.53 | CN¥0.15 0.02 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$233.50 7.42 USD |
+2.86
|
NT$9.68B 307.53M USD | NT$155.43K 4.94K USD | NT$228.00 7.24 USD | NT$235.00 7.47 USD | NT$9.68B 307.53M USD | 16.43 | NT$14.21 0.45 USD | ||
| Seeing Machines SEEMF | $0.06 — |
+18.74
|
$307.17M — | $19.00K — | $0.06 — | $0.07 — | $307.17M — | 0 | -$0.01 — | ||
| Xunlei XNET | $4.82 — |
+3.43
|
$306.81M — | $277.63K — | $4.61 — | $4.91 — | $306.81M — | 0.35 | $13.51 — | ||
| GSI Technology GSIT | $8.02 — |
+0.06
|
$306.55M — | $1.25M — | $8.01 — | $8.66 — | $306.55M — | 0 | -$0.42 — | ||
| Infotel SA INF.PA | €38.55 44.5 USD |
-0.39
|
€264.70M 305.55M USD | €1.64K 1.9K USD | €38.60 44.56 USD | €39.40 45.48 USD | €264.70M 305.55M USD | 16.40 | €2.35 2.71 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$160.00 5.08 USD |
+3.9
|
NT$9.60B 305.06M USD | NT$264.54K 8.41K USD | NT$155.50 4.94 USD | NT$160.00 5.08 USD | NT$9.60B 305.06M USD | 18.64 | NT$8.58 0.27 USD | ||
| Repay RPAY | $3.45 — |
-0.58
|
$303.90M — | $309.30K — | $3.45 — | $3.52 — | $303.90M — | 0 | -$3.03 — | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$21.65 0.69 USD |
+9.9
|
NT$9.56B 303.75M USD | NT$37.11M 1.18M USD | NT$19.25 0.61 USD | NT$21.65 0.69 USD | NT$9.56B 303.75M USD | 0 | -NT$0.30 -0.009 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$36.00 1.14 USD |
+3.6
|
NT$9.52B 302.4M USD | NT$972.48K 30.9K USD | NT$34.85 1.11 USD | NT$36.60 1.16 USD | NT$9.52B 302.4M USD | 16.00 | NT$2.25 0.07 USD | ||
| BK BKTI | $80.36 — |
+0.45
|
$300.88M — | $31.85K — | $79.69 — | $81.55 — | $300.88M — | 22.44 | $3.58 — | ||
| IC Plus Corp. 8040.TWO | NT$97.90 3.11 USD |
+3.05
|
NT$9.44B 299.92M USD | NT$1.76M 55.95K USD | NT$92.10 2.93 USD | NT$99.30 3.16 USD | NT$9.44B 299.92M USD | 0 | -NT$0.60 -0.01 USD | ||
| Lantronix LTRX | $6.72 — |
+2.44
|
$299.77M — | $1.09M — | $6.66 — | $6.89 — | $299.77M — | 0 | -$0.16 — | ||
| RITEK Corporation 2349.TW | NT$13.60 0.43 USD |
+2.26
|
NT$9.43B 299.77M USD | NT$4.93M 156.69K USD | NT$13.15 0.42 USD | NT$13.75 0.44 USD | NT$9.43B 299.77M USD | 0 | -NT$0.36 -0.01 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$96.20 3.06 USD |
-0.62
|
NT$9.43B 299.72M USD | NT$885.48K 28.14K USD | NT$94.90 3.02 USD | NT$98.30 3.12 USD | NT$9.43B 299.72M USD | 26.07 | NT$3.69 0.12 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$66.70 2.12 USD |
+4.06
|
NT$9.42B 299.32M USD | NT$746.67K 23.73K USD | NT$64.80 2.06 USD | NT$69.80 2.22 USD | NT$9.42B 299.32M USD | 171.02 | NT$0.39 0.01 USD | ||
| Shoper S.A. SHO.WA | PLN 41.80 10.62 USD |
-0.12
|
PLN 1.18B 298.92M USD | PLN 20.01K 5.09K USD | PLN 40.20 10.22 USD | PLN 41.90 10.65 USD | PLN 1.18B 298.92M USD | 25.80 | PLN 1.62 0.41 USD | ||
| MMTec MTC | $3.00 — |
-14.29
|
$298.76M — | $247.93K — | $3.00 — | $3.63 — | $298.76M — | 0 | -$1.05 — | ||
| Genesys Logic, Inc. 6104.TWO | NT$103.00 3.27 USD |
+4.04
|
NT$9.39B 298.25M USD | NT$2.33M 73.91K USD | NT$98.90 3.14 USD | NT$104.50 3.32 USD | NT$9.39B 298.25M USD | 19.00 | NT$5.42 0.17 USD | ||
| Digimarc DMRC | $13.34 — |
-2.16
|
$297.73M — | $238.75K — | $13.03 — | $14.35 — | $297.73M — | 0 | -$1.26 — | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥4.83 0.71 USD |
+0.62
|
CN¥2.01B 296.7M USD | CN¥2.39M 352.24K USD | CN¥4.77 0.7 USD | CN¥4.89 0.72 USD | CN¥2.01B 296.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥20.05 2.96 USD |
-0.94
|
CN¥2.00B 295.28M USD | CN¥1.18M 173.5K USD | CN¥20.00 2.95 USD | CN¥20.65 3.05 USD | CN¥2.00B 295.28M USD | 1002.50 | CN¥0.02 0.002 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$64.00 2.03 USD |
-3.03
|
NT$9.29B 295.19M USD | NT$9.26M 294.17K USD | NT$62.80 2 USD | NT$68.60 2.18 USD | NT$9.29B 295.19M USD | 52.45 | NT$1.22 0.04 USD | ||
| BenQ Materials Corporation 8215.TW | NT$28.90 0.92 USD |
+3.77
|
NT$9.27B 294.48M USD | NT$2.33M 74.08K USD | NT$27.35 0.87 USD | NT$29.20 0.93 USD | NT$9.27B 294.48M USD | 0 | -NT$1.14 -0.03 USD | ||
| Metaage Corporation 6112.TW | NT$49.20 1.56 USD |
-3.91
|
NT$9.27B 294.47M USD | NT$6.79M 215.85K USD | NT$49.10 1.56 USD | NT$52.30 1.66 USD | NT$9.27B 294.47M USD | 27.18 | NT$1.81 0.06 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$28.75 0.91 USD |
+1.23
|
NT$9.24B 293.54M USD | NT$1.74M 55.29K USD | NT$28.00 0.89 USD | NT$28.90 0.92 USD | NT$9.24B 293.54M USD | 0 | -NT$0.36 -0.01 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$56.90 1.81 USD |
+9.85
|
NT$9.20B 292.42M USD | NT$1.52M 48.27K USD | NT$51.80 1.65 USD | NT$56.90 1.81 USD | NT$9.20B 292.42M USD | 18.06 | NT$3.15 0.1 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
-4.21
|
A$440.40M 291.48M USD | A$5.08M 3.36M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$440.40M 291.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 11.51 0.36 USD |
-3.28
|
TRY 9.28B 291.3M USD | TRY 19.34M 607.35K USD | TRY 11.47 0.36 USD | TRY 11.97 0.38 USD | TRY 9.28B 291.3M USD | 0 | -TRY 1.60 -0.05 USD | ||
| D-Link Corporation 2332.TW | NT$15.35 0.49 USD |
-0.32
|
NT$9.16B 291.09M USD | NT$6.30M 200.32K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$9.16B 291.09M USD | 0 | -NT$0.90 -0.02 USD | ||
| Vista Group International Limited VGL.AX | A$1.84 1.22 USD |
+1.38
|
A$439.46M 290.86M USD | A$64.46K 42.66K USD | A$1.79 1.18 USD | A$1.84 1.22 USD | A$439.46M 290.86M USD | 184.00 | A$0.01 0.006 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 2.79 2.09 USD |
+0.36
|
SGD 387.90M 290.71M USD | SGD 66.00K 49.46K USD | SGD 2.74 2.05 USD | SGD 2.84 2.13 USD | SGD 387.90M 290.71M USD | 27.89 | SGD 0.10 0.07 USD | ||
| Unisys UIS | $3.98 — |
-2.21
|
$290.16M — | $837.67K — | $3.95 — | $4.11 — | $290.16M — | 0 | -$4.87 — | ||
| Tyro Payments Limited TYR.AX | A$0.83 0.55 USD |
0
|
A$438.10M 289.96M USD | A$1.07M 709.09K USD | A$0.81 0.54 USD | A$0.84 0.56 USD | A$438.10M 289.96M USD | 16.50 | A$0.05 0.03 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.15 0.76 USD |
-0.96
|
CN¥1.96B 288.87M USD | CN¥8.38M 1.24M USD | CN¥5.05 0.75 USD | CN¥5.25 0.77 USD | CN¥1.96B 288.87M USD | 128.75 | CN¥0.04 0.005 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$83.80 2.66 USD |
+9.97
|
NT$9.06B 287.79M USD | NT$80.32M 2.55M USD | NT$77.00 2.45 USD | NT$83.80 2.66 USD | NT$9.06B 287.79M USD | 178.29 | NT$0.47 0.01 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$124.00 3.94 USD |
+1.64
|
NT$9.00B 285.87M USD | NT$1.23M 39.06K USD | NT$123.00 3.91 USD | NT$126.00 4 USD | NT$9.00B 285.87M USD | 20.39 | NT$6.08 0.19 USD | ||
| Sidetrade SA ALBFR.PA | €173.40 200.16 USD |
+0.81
|
€247.58M 285.79M USD | €1.30K 1.51K USD | €171.20 197.62 USD | €174.40 201.32 USD | €247.58M 285.79M USD | 31.24 | €5.55 6.41 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$48.80 1.55 USD |
-0.41
|
NT$8.98B 285.38M USD | NT$2.62M 83.39K USD | NT$48.80 1.55 USD | NT$50.60 1.61 USD | NT$8.98B 285.38M USD | 11.61 | NT$4.20 0.13 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥13.60 2.01 USD |
-0.8
|
CN¥1.93B 285.16M USD | CN¥2.78M 409.58K USD | CN¥13.45 1.98 USD | CN¥14.05 2.07 USD | CN¥1.93B 285.16M USD | 151.11 | CN¥0.09 0.01 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$134.50 4.27 USD |
+8.03
|
NT$8.96B 284.74M USD | NT$461.52K 14.66K USD | NT$120.00 3.81 USD | NT$136.00 4.32 USD | NT$8.96B 284.74M USD | 58.99 | NT$2.28 0.07 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$91.60 2.91 USD |
+2.81
|
NT$8.95B 284.48M USD | NT$1.79M 57.03K USD | NT$87.60 2.78 USD | NT$92.80 2.95 USD | NT$8.95B 284.48M USD | 29.35 | NT$3.12 0.1 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 12.06 0.38 USD |
+0.17
|
TRY 9.05B 284.05M USD | TRY 10.22M 320.81K USD | TRY 11.67 0.37 USD | TRY 12.26 0.39 USD | TRY 9.05B 284.05M USD | 12.56 | TRY 0.96 0.03 USD | ||
| Vuzix VUZI | $3.42 — |
-6.31
|
$283.99M — | $1.30M — | $3.38 — | $3.70 — | $283.99M — | 0 | -$0.40 — | ||
| Aten International Co., Ltd 6277.TW | NT$74.80 2.38 USD |
-0.93
|
NT$8.94B 283.96M USD | NT$284.79K 9.05K USD | NT$74.20 2.36 USD | NT$76.10 2.42 USD | NT$8.94B 283.96M USD | 24.60 | NT$3.04 0.1 USD | ||
| Econocom Group SE ECONB.BR | €1.51 1.74 USD |
-5.03
|
€245.77M 283.7M USD | €19.18K 22.14K USD | €1.51 1.74 USD | €1.59 1.83 USD | €245.77M 283.7M USD | 4.71 | €0.32 0.37 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$41.80 1.33 USD |
+10
|
NT$8.90B 282.9M USD | NT$3.56M 113.23K USD | NT$37.15 1.18 USD | NT$41.80 1.33 USD | NT$8.90B 282.9M USD | 0 | -NT$0.31 -0.009 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$139.00 4.42 USD |
+2.19
|
NT$8.89B 282.52M USD | NT$464.99K 14.78K USD | NT$135.00 4.29 USD | NT$140.50 4.46 USD | NT$8.89B 282.52M USD | 58.64 | NT$2.37 0.08 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$230.50 7.32 USD |
+7.21
|
NT$8.88B 282.05M USD | NT$1.30M 41.45K USD | NT$210.50 6.69 USD | NT$231.50 7.36 USD | NT$8.88B 282.05M USD | 0 | -NT$0.77 -0.02 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥6.26 0.92 USD |
-1.88
|
CN¥1.91B 281.76M USD | CN¥5.88M 867.25K USD | CN¥6.25 0.92 USD | CN¥6.44 0.95 USD | CN¥1.91B 281.76M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$4.09 3.04 USD |
-1.92
|
CA$379.63M 281.71M USD | CA$301.96K 224.07K USD | CA$4.09 3.04 USD | CA$4.27 3.17 USD | CA$379.63M 281.71M USD | 0 | -CA$0.42 -0.3 USD | ||
| A2Z Cust2Mate AZ | $6.32 — |
-1.56
|
$281.44M — | $219.32K — | $6.32 — | $6.83 — | $281.44M — | 0 | -$0.98 — | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$86.40 2.75 USD |
-1.37
|
NT$8.82B 280.14M USD | NT$3.37M 106.95K USD | NT$85.30 2.71 USD | NT$90.60 2.88 USD | NT$8.82B 280.14M USD | 56.47 | NT$1.53 0.05 USD | ||
| TechTarget TTGT | $3.86 — |
-0.26
|
$279.08M — | $289.70K — | $3.82 — | $3.98 — | $279.08M — | 0 | -$7.72 — | ||
| Advance Materials Corporation 3585.TWO | NT$78.40 2.49 USD |
+2.48
|
NT$8.76B 278.21M USD | NT$1.21M 38.46K USD | NT$74.90 2.38 USD | NT$80.10 2.55 USD | NT$8.76B 278.21M USD | 0 | -NT$0.35 -0.01 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 213.50 20.84 USD |
0
|
SEK 2.84B 277.69M USD | SEK 37.46K 3.66K USD | SEK 205.50 20.06 USD | SEK 217.00 21.18 USD | SEK 2.84B 277.69M USD | 25.00 | SEK 8.54 0.83 USD | ||
| Uchi Technologies Berhad 7100.KL | MYR 2.82 0.6 USD |
+0.36
|
MYR 1.31B 277.68M USD | MYR 81.20K 17.27K USD | MYR 2.81 0.6 USD | MYR 2.83 0.6 USD | MYR 1.31B 277.68M USD | 14.09 | MYR 0.20 0.04 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$57.40 1.82 USD |
+2.32
|
NT$8.69B 276.01M USD | NT$566.50K 18K USD | NT$55.00 1.75 USD | NT$58.20 1.85 USD | NT$8.69B 276.01M USD | 9.44 | NT$6.08 0.19 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$44.90 1.43 USD |
+9.91
|
NT$8.65B 274.92M USD | NT$3.27M 103.97K USD | NT$42.75 1.36 USD | NT$44.90 1.43 USD | NT$8.65B 274.92M USD | 10.74 | NT$4.18 0.13 USD | ||
| The Hackett HCKT | $10.91 — |
-0.18
|
$274.81M — | $218.48K — | $10.74 — | $11.13 — | $274.81M — | 20.98 | $0.52 — | ||
| CyberTAN Technology Inc. 3062.TW | NT$26.40 0.84 USD |
+0.76
|
NT$8.61B 273.48M USD | NT$4.41M 139.98K USD | NT$25.80 0.82 USD | NT$26.60 0.85 USD | NT$8.61B 273.48M USD | 38.82 | NT$0.68 0.02 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥5.65 0.83 USD |
+0.36
|
CN¥1.85B 272.69M USD | CN¥8.78M 1.3M USD | CN¥5.59 0.82 USD | CN¥5.83 0.86 USD | CN¥1.85B 272.69M USD | 62.77 | CN¥0.09 0.01 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.68 0.69 USD |
+0.86
|
CN¥1.84B 271.46M USD | CN¥10.71M 1.58M USD | CN¥4.62 0.68 USD | CN¥4.89 0.72 USD | CN¥1.84B 271.46M USD | 468.00 | CN¥0.01 0.001 USD | ||
| Pangaea Connectivity Technology Limited 1473.HK | HK$1.81 0.23 USD |
+22.3
|
HK$2.12B 271.24M USD | HK$14.57M 1.86M USD | HK$1.48 0.19 USD | HK$1.88 0.24 USD | HK$2.12B 271.24M USD | 60.33 | HK$0.03 0.003 USD | ||
| Ceragon Networks CRNT | $2.98 — |
+4.2
|
$270.86M — | $841.33K — | $2.93 — | $3.09 — | $270.86M — | 0 | -$0.02 — | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥10.88 1.61 USD |
-3.55
|
CN¥1.83B 269.69M USD | CN¥3.94M 581.62K USD | CN¥10.83 1.6 USD | CN¥11.47 1.69 USD | CN¥1.83B 269.69M USD | 0 | -CN¥0.69 -0.1 USD | ||
| ACSL Ltd. 6232.T | ¥2,088 14.09 USD |
+3.11
|
¥40B 269.57M USD | ¥845K 5.7K USD | ¥2,001 13.51 USD | ¥2,129 14.37 USD | ¥40B 269.57M USD | 0 | -¥85 -0.5 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$47.60 1.51 USD |
+6.61
|
NT$8.48B 269.38M USD | NT$6.05M 192.29K USD | NT$43.85 1.39 USD | NT$48.00 1.53 USD | NT$8.48B 269.38M USD | 317.33 | NT$0.15 0.004 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥23.95 3.53 USD |
-0.04
|
CN¥1.82B 267.99M USD | CN¥689.57K 101.74K USD | CN¥23.61 3.48 USD | CN¥24.42 3.6 USD | CN¥1.82B 267.99M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥4.14 0.61 USD |
-4.83
|
CN¥1.81B 267.38M USD | CN¥5.39M 795.91K USD | CN¥4.13 0.61 USD | CN¥4.34 0.64 USD | CN¥1.81B 267.38M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Energy One Limited EOL.AX | A$12.74 8.43 USD |
-0.39
|
A$401.22M 265.55M USD | A$17.43K 11.54K USD | A$12.45 8.24 USD | A$12.85 8.5 USD | A$401.22M 265.55M USD | 55.39 | A$0.23 0.15 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$49.65 1.58 USD |
+3.44
|
NT$8.34B 264.85M USD | NT$1.67M 53K USD | NT$47.55 1.51 USD | NT$50.80 1.61 USD | NT$8.34B 264.85M USD | 69.92 | NT$0.71 0.02 USD | ||
| CM.com N.V. CMCOM.AS | €6.90 7.96 USD |
+2.53
|
€228.88M 264.2M USD | €27.51K 31.76K USD | €6.71 7.75 USD | €6.90 7.96 USD | €228.88M 264.2M USD | 0 | -€0.12 -0.1 USD | ||
| Canaan CAN | $0.35 — |
-1.06
|
$264.13M — | $7.70M — | $0.35 — | $0.37 — | $264.13M — | 0 | -$0.31 — | ||
| 8x8 EGHT | $1.87 — |
-1.06
|
$264.02M — | $1.33M — | $1.78 — | $1.90 — | $264.02M — | 187.00 | $0.01 — | ||
| Darwin Precisions Corporation 6120.TW | NT$13.85 0.44 USD |
-3.5
|
NT$8.30B 263.61M USD | NT$6.19M 196.7K USD | NT$13.45 0.43 USD | NT$14.25 0.45 USD | NT$8.30B 263.61M USD | 0 | -NT$0.19 -0.006 USD | ||
| China Aerospace International Holdings Limited 0031.HK | HK$0.66 0.08 USD |
+6.45
|
HK$2.04B 260.34M USD | HK$8.22M 1.05M USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$2.04B 260.34M USD | 0 | -HK$0.05 -0.006 USD | ||
| Home Control International Limited 1747.HK | HK$3.80 0.49 USD |
+1.33
|
HK$2.03B 259.98M USD | HK$122.00K 15.6K USD | HK$3.79 0.48 USD | HK$3.80 0.49 USD | HK$2.03B 259.98M USD | 34.54 | HK$0.11 0.01 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$3.97 2.3 USD |
-0.25
|
NZ$446.46M 258.86M USD | NZ$194.94K 113.03K USD | NZ$3.90 2.26 USD | NZ$4.05 2.35 USD | NZ$446.46M 258.86M USD | 22.05 | NZ$0.18 0.1 USD | ||
| Asure Software ASUR | $8.99 — |
+1.47
|
$257.85M — | $66.17K — | $8.78 — | $9.05 — | $257.85M — | 0 | -$0.37 — | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 14.27 3.81 USD |
-1.92
|
SAR 966.22M 257.76M USD | SAR 434.24K 115.84K USD | SAR 14.10 3.76 USD | SAR 14.54 3.88 USD | SAR 966.22M 257.76M USD | 12.09 | SAR 1.18 0.31 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$202.50 6.43 USD |
-0.98
|
NT$8.10B 257.37M USD | NT$336.19K 10.68K USD | NT$195.00 6.2 USD | NT$209.50 6.66 USD | NT$8.10B 257.37M USD | 156.97 | NT$1.29 0.04 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥10.54 1.56 USD |
+0.29
|
CN¥1.74B 256.82M USD | CN¥4.28M 632.22K USD | CN¥10.36 1.53 USD | CN¥10.94 1.61 USD | CN¥1.74B 256.82M USD | 0 | -CN¥0.23 -0.03 USD | ||
| NCT Alliance Berhad 0056.KL | MYR 0.57 0.12 USD |
-1.72
|
MYR 1.21B 256.38M USD | MYR 1.55M 330.13K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 1.21B 256.38M USD | 28.50 | MYR 0.02 0.004 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$41.60 1.32 USD |
-0.12
|
NT$8.05B 255.81M USD | NT$681.12K 21.64K USD | NT$41.35 1.31 USD | NT$42.95 1.36 USD | NT$8.05B 255.81M USD | 12.05 | NT$3.45 0.11 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 13.10 0.37 USD |
-0.76
|
THB 9.09B 255.78M USD | THB 3.34M 93.96K USD | THB 12.90 0.36 USD | THB 13.40 0.38 USD | THB 9.09B 255.78M USD | 14.88 | THB 0.88 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||