$3.69T
Capitalização total de mercado
$152.08B
Volume total
BTC 62.81%     ETH 9.40%
Dominância

Página de resultados 102 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Legends Business  LGBS $0.0001
0
$254.33K $140K $0 $0 $254.33K 0 $0
Phinergy Ltd.  PNRG.TA $99.5 0.29 USD
+1.53
$86.9M 253.4K USD $1.56M 4.55K USD $97 0.28 USD $112 0.33 USD $86.9M 253.4K USD 0 -$0.7 -0.002 USD
MHHC Enterprises  MHHC $0.01
+9900.02
$251.35K $11K $0.01 $0.01 $251.35K 0 -$0.08
Augwind Energy Tech Storage Ltd  AUGN.TA $384.1 1.12 USD
-1.89
$83.45M 243.34K USD $9.14K 26.64 USD $380 1.11 USD $397 1.16 USD $83.45M 243.34K USD 0 -$0.64 -0.001 USD
Firemans Contractors  FRCN $0.0001
0
$239.71K $100K $0.0001 $0.0001 $239.71K 0.010 $0.01
Technology General  TCGN $0.0001
0
$237.75K $16.35K $0.0001 $0.0001 $237.75K 0 $0
Iqzan Holding Berhad  7183.KL $0.005 0.0010 USD
0
$1.11M 235.85K USD $1.52M 322.67K USD $0.005 0.0010 USD $0.01 0.0021 USD $1.11M 235.85K USD 0 -$0.12 -0.02 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
ATI Airtest  AATGF $0.003599
-92
$232.24K $4K $0.04 $0.04 $232.24K 0 -$0.01
Victura Construction  VICT $0.0001
+900
$230.86K $150K $0 $0 $230.86K 0 $0
Unisource Corporate  USRC $0.0002999
0
$227.08K $25K $0.0002999 $0.0002999 $227.08K 0 $0
Williams Industrial Services Group, Inc.  GPQ2.F $0.007499 0.0081 USD
0
$204.08K 223.08K USD $0 0 USD $0 0 USD $0 0 USD $204.08K 223.08K USD 0 $0 0 USD
TECO 2030 ASA  TECFF $0.001
0
$216.55K $0 $0 $0 $216.55K 0 $0
Comerton  COCM $0.0001
0
$215.12K $28.07K $0.0001 $0.0001 $215.12K 0 $0
Hexicon AB (publ)  67T.F $0.0002 0.00021 USD
-96
$196.57K 214.87K USD $44.85K 49.02K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $196.57K 214.87K USD 0 -$0.07 -0.07 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
O.R.T. Technologies Ltd  ORTC.TA $836.6 2.44 USD
-0.5
$71.1M 207.33K USD $329 0.96 USD $811 2.36 USD $849.2 2.48 USD $71.1M 207.33K USD 261.43 $0.03 0.00009 USD
Day Tradexchange  SYNJ $0.0002
+100
$203.85K $325 $0 $0 $203.85K 0 $0
Ener-Core  ENCR $0.0001
0
$191.96K $14.48K $0.0001 $0.0001 $191.96K 0 -$0.01
Swedish Stirling AB (publ)  R06.F $0.0008999 0.00098 USD
0
$174.75K 191.03K USD $0 0 USD $0 0 USD $0 0 USD $174.75K 191.03K USD 0 $0 0 USD
EcoPlus  ECPL $0.006499
0
$190K $10K $0.006499 $0.006499 $190K 0 -$0.14
Swedish Stirling AB (publ)  STRLNG.ST $0.01 0.00097 USD
0
$1.94M 189.53K USD $0 0 USD $0 0 USD $0 0 USD $1.94M 189.53K USD 0 $0 0 USD
Britannia Bulk  BBLKF $0.0001
-90
$188.86K $600 $0.001 $0.001 $188.86K 0.0050 $0.02
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,464 4.27 USD
0
$64.23M 187.29K USD $2.83K 8.26 USD $1,439 4.2 USD $1,490 4.34 USD $64.23M 187.29K USD 0 -$1.06 -0.003 USD
Thermwood  TOOD $21
-16
$182.03K $100 $25 $25 $182.03K 0 -$98.85
Daniels Corporate Advisory Company  DCAC $0.0001
0
$174.12K $25K $0 $0 $174.12K 0 $0
Leone Asset Management  LEON $0.0011
0
$165.07K $1K $0.0011 $0.0011 $165.07K 0 $0
Box Ships Inc.  TEUFF $0.0004
+300
$162K $1 $0.0001 $0.0001 $162K 0 -$4.31
Resqunit AB (publ)  RESQ.ST $0.1199 0.01 USD
0
$1.63M 158.92K USD $0 0 USD $0 0 USD $0 0 USD $1.63M 158.92K USD 0 $0 0 USD
BrewBilt Manufacturing  BBRW $0.0001
0
$158.47K $10K $0.0001 $0.0001 $158.47K 0.000043 $2.32
Viscount Systems  VSYS $0.0002
0
$156.36K $200K $0 $0 $156.36K 0 -$0.01
GreenGro  GRNH $0.0001
+900
$155.5K $83.66K $0.0001 $0.0001 $155.5K 0 $0
Aquarius Engines (A.M) Ltd.  AQUA.TA $179.7 0.52 USD
-0.11
$53.23M 155.21K USD $24.88K 72.55 USD $179 0.52 USD $179.9 0.52 USD $53.23M 155.21K USD 0 -$1.34 -0.003 USD
PASSUR Aerospace  PSSR $0.02
0
$154.24K $900 $0.02 $0.02 $154.24K 0 -$0.53
Transtech Industries  TRTI $0.05
+10.87
$151.94K $30K $0.05 $0.05 $151.94K 0 -$0.39
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
Productivity  PRAC $0.04
-22.22
$149.59K $8.78K $0.04 $0.04 $149.59K 0.58 $0.06
UnderSea Recovery  UNDR $0.0025
+150
$149.26K $30K $0.0025 $0.0025 $149.26K 0.019 $0.13
World Access  WAXS $0.0001
0
$146.78K $1K $0 $0 $146.78K 0 -$0.15
BIO-key International, Inc.  BJO.F $0.04 0.05 USD
0
$133.47K 145.91K USD $0 0 USD $0 0 USD $0 0 USD $133.47K 145.91K USD 0 $0 0 USD
808 Renewable Energy  RNWR $0.0001
0
$139.52K $0 $0 $0 $139.52K 0 $0
Suncast Solar Energy  SUNC $0.0002
0
$138.06K $0 $0 $0 $138.06K 0 $0
CMARK  CMIT $0.0001
0
$131.08K $12.5K $0.0001 $0.0001 $131.08K 0.011 $0.01
Suspect Detection Systems  SDSS $0.0001
0
$123.08K $400 $0 $0 $123.08K 0 $0
CES Synergies  CESX $0.0001
0
$122.98K $20K $0.0001 $0.0001 $122.98K 0 $0
Citrine Global  CTGL $0.0001
0
$114.21K $333 $0.0001 $0.0001 $114.21K 0 $0
Radiant Energy  RDEGF $0.01
+9900.02
$102.5K $200 $0 $0 $102.5K 0 -$0.11
Thresher Industries  THRR $0.0001
0
$99.98K $338 $0 $0 $99.98K 0 $0
Fuquan Capital Management  FQCC $0.0001
0
$99.76K $200 $0 $0 $99.76K 0 $0
Novagant  NVGT $0.0002
+100
$98.73K $75K $0.0002 $0.0002 $98.73K 0 -$0.01
Seychelle Environmental  SYEV $0.0002999
+50
$95.91K $9.99K $0.0002999 $0.0002999 $95.91K 0 $0
Hydrogen Hybrid  HYHY $0.0001
0
$93.75K $1K $0.0001 $0.0001 $93.75K 0 $0
Proto Script Pharmaceutical  PSCR $0.0002999
0
$90.42K $141.1K $0.0002999 $0.0002999 $90.42K 0 $0
Gencell Ltd  GNCL.TA $25.7 0.07 USD
-0.77
$30.02M 87.54K USD $97.31K 283.76 USD $24.9 0.07 USD $26.4 0.08 USD $30.02M 87.54K USD 0 -$0.6 -0.001 USD
MS Young Adventure Enterprise  MSYN $0.39
0
$87.51K $0 $0 $0 $87.51K 0 $0
CirTran  CIRX $0.02
0
$85.41K $660 $0.02 $0.02 $85.41K 0 -$0.42
Airtouch Solar Ltd  ARTS.TA $68.4 0.2 USD
-2.01
$24.94M 72.72K USD $41.23K 120.24 USD $67.9 0.2 USD $69.2 0.2 USD $24.94M 72.72K USD 0 -$0.49 -0.001 USD
Resqunit AB (publ)  Z16.F $0.004499 0.0049 USD
0
$63.16K 69.04K USD $0 0 USD $0 0 USD $0 0 USD $63.16K 69.04K USD 0 $0 0 USD
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Drone Services USA  DSUS $0.0001
0
$65.63K $43.82K $0.0001 $0.0001 $65.63K 0 $0
Arista Power  ASPW $0.0001
0
$62.94K $516 $0 $0 $62.94K 0 $0
ML Capital  MLCG $0.0001
0
$62.66K $105 $0.0001 $0.0001 $62.66K 0.00010 $0.92
IGP Advan­tag AG  A62.DU $0.002 0.0021 USD
0
$55.47K 60.63K USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $55.47K 60.63K USD 0 -$0.17 -0.1 USD
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $0 0 USD $0 0 USD $0 0 USD $55.3K 60.45K USD 0 $0 0 USD
Nordic Unmanned ASA  8VH.F $0.003 0.0032 USD
0
$52.01K 56.85K USD $0 0 USD $0 0 USD $0 0 USD $52.01K 56.85K USD 0 $0 0 USD
Universal Power Industry  UPIN $0.001
0
$56.18K $60K $0.004 $0.004 $56.18K 0 $0
Blue Water Ventures  BWVI $0.0002
0
$55.29K $20K $0.0002 $0.0002 $55.29K 0 $0
Beyon3D Ltd.  BYON.TA $12.4 0.04 USD
+1.64
$17.6M 51.31K USD $260.46K 759.49 USD $12.2 0.04 USD $13 0.04 USD $17.6M 51.31K USD 0 $0 0 USD
Scout Security Limited  SCT.AX $0.005199 0.0034 USD
0
$73.47K 48.62K USD $232.78K 154.07K USD $0.007 0.0046 USD $0.007 0.0046 USD $73.47K 48.62K USD 0 -$1.51 -0.9 USD
Stonepath  SGRZ $0.0011
+1000
$48.16K $121K $0 $0 $48.16K 0 -$0.5
Laser Energetics  LNGT $0.0001
+233.33
$38.17K $853.3K $0 $0 $38.17K 0 -$0.01
Utilicraft Aerospace Industries  UITA $0.0001
0
$37.84K $1.25K $0.0001 $0.0001 $37.84K 0 $0
CD International Enterprises  CDIIQ $0.0001
0
$36.76K $4 $0 $0 $36.76K 0.000010 $9.38
Fidia S.p.A.  FIC.F $0.004 0.0043 USD
0
$31.06K 33.95K USD $0 0 USD $0 0 USD $0 0 USD $31.06K 33.95K USD 0 $0 0 USD
American Environmental Energy  AEEI $0.0002999
0
$33.8K $0 $0 $0 $33.8K 0 $0
Xcelplus  XLPI $0.0008
0
$31.37K $788 $0.0008 $0.0008 $31.37K 0 -$3.75
Better Environment Concepts  BEEN $0.0001
0
$30.87K $0 $0 $0 $30.87K 0 $0
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
Profit Planners Management  PPMT $0.0001
-90
$28.51K $15 $0.0001 $0.0001 $28.51K 0 $0
QHY Group  QHYG $0.0002999
0
$26.18K $0 $0 $0 $26.18K 0 $0
Clearford Water Systems  CLIRF $0.0002
0
$25.51K $1.8K $0 $0 $25.51K 0 -$0.07
Perla  PERL $0.0001
0
$24.37K $600.5K $0.0001 $0.0001 $24.37K 0 $0
ATI Airtest Technologies Inc.  7IA.F $0.0005 0.00054 USD
0
$22.29K 24.36K USD $0 0 USD $0 0 USD $0 0 USD $22.29K 24.36K USD 0 $0 0 USD
Perk  PRKI $0.0001
0
$22.72K $0 $0 $0 $22.72K 0 $0
AirTrona  ARTR $0.0001
0
$22.58K $25K $0 $0 $22.58K 0 $0
Beacon Redevelopment Industrial  BCND $0.0001
0
$21.76K $8.33K $0 $0 $21.76K 0 $0
Innovest Global  IVST $0.0001
0
$21.72K $77.1K $0.0001 $0.0001 $21.72K 0 $0
Trulite  TRUL $0.0001
-90
$21.2K $50 $0 $0 $21.2K 0 -$0.03
Nexis International Industries  NXSI $0.0001
0
$20.02K $0 $0 $0 $20.02K 0 $0
MW Investment Holding  MEGH $0.0002
+100
$19.3K $400 $0.0002 $0.0002 $19.3K 0 -$2.59
Green Mountain Development  GMND $0.0001
0
$19.17K $2K $0.0001 $0.0001 $19.17K 0 $0
Generation Alpha  GNAL $0.0001
0
$18.18K $40.67K $0.0001 $0.0001 $18.18K 0.010 $0.01
STWC  STWC $0.0001
0
$17.72K $100K $0 $0 $17.72K 0 -$0.1
BioNeutra  BIMO $0.0001
0
$16.34K $0 $0 $0 $16.34K 0 $0
GreenChek Technology  GCHK $0.0001
0
$16.14K $1K $0.0001 $0.0001 $16.14K 0 $0
Crown Baus Capital  CBCA $0.0001
0
$16.11K $65 $0.0001 $0.0001 $16.11K 0 $0
Eco Safe Systems USA  ESFS $0.0001
-80
$15.02K $13K $0 $0 $15.02K 0 -$0.01
Dais  DLYT $0.0002
0
$13.61K $30K $0.0002 $0.0002 $13.61K 0 -$0.4
China Carbon Graphite  CHGI $0.0001
0
$12.99K $700 $0.0001 $0.0001 $12.99K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.