Página de resultados 313 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boyaa Interactive International Ltd 1BY.SG | $0.1799 0.2 USD |
-4.74
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Banorte SAB de CV 4FNA.BE | $37.8 41.32 USD |
0
|
$0 0 USD | $105 114.78 USD | $36.8 40.23 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersen SA CBE.DU | $31.4 34.32 USD |
+0.96
|
$0 0 USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Invitae Corp IV8.MU | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ming Le Sports AG ML2.DU | $1.03 1.13 USD |
0
|
$0 0 USD | $25 27.33 USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamb Weston Holdings Inc 0L5.DU | $76.42 83.54 USD |
0
|
$0 0 USD | $12 13.12 USD | $76.42 83.54 USD | $76.74 83.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Veeva Systems Inc VEE.BE | $169.8 185.61 USD |
+0.32
|
$0 0 USD | $5 5.47 USD | $169.8 185.61 USD | $169.8 185.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Foschini Group Ltd F1WA.BE | $6.5 7.11 USD |
+4
|
$0 0 USD | $500 546.57 USD | $6.25 6.83 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Nerds On Site Inc 3NS.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Akero Therapeutics Inc 0K4.BE | $20.29 22.18 USD |
-2.45
|
$0 0 USD | $200 218.63 USD | $20.2 22.08 USD | $20.84 22.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Comerica Inc CA3.SG | $47.4 51.81 USD |
+0.85
|
$0 0 USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $0 0 USD | 0 | $0 0 USD | |
| TCL Electronics Holdings Ltd TC2A.BE | $0.6999 0.77 USD |
0
|
$0 0 USD | $60 65.59 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Scout24 SE G24.SG | $70.9 77.5 USD |
+0.71
|
$0 0 USD | $0 0 USD | $70.4 76.96 USD | $71.2 77.83 USD | $0 0 USD | 0 | $0 0 USD | |
| TransDigm Group Inc T7D.BE | $1,185 1295.37 USD |
+2.02
|
$0 0 USD | $2 2.19 USD | $1,185 1295.37 USD | $1,185 1295.37 USD | $0 0 USD | 0 | $0 0 USD | |
| MEG Energy Corp ME7.SG | $20 21.86 USD |
0
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.SG | $3.06 3.34 USD |
-13.56
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| TPG Inc B81.SG | $38 41.54 USD |
+0.53
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.MU | $180 196.76 USD |
+4.96
|
$0 0 USD | $6 6.56 USD | $175.25 191.57 USD | $180 196.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co Ltd DPM.MU | $2.16 2.36 USD |
+0.93
|
$0 0 USD | $700 765.19 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.HA | $5.33 5.83 USD |
+0.19
|
$0 0 USD | $600 655.88 USD | $5.33 5.83 USD | $5.33 5.83 USD | $0 0 USD | 0 | $0 0 USD | |
| CME Group Inc MX4A.DU | $180.1 196.87 USD |
-1.41
|
$0 0 USD | $5 5.47 USD | $180.1 196.87 USD | $182.68 199.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Immutep Ltd YP1A.MU | $1.69 1.85 USD |
-6.63
|
$0 0 USD | $1 1.09 USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.HA | $107 116.97 USD |
+1.71
|
$0 0 USD | $2 2.19 USD | $105.8 115.65 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Mazda Motor Corp MZA.BE | $8.81 9.63 USD |
-2.28
|
$0 0 USD | $29 31.7 USD | $8.79 9.61 USD | $8.87 9.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.SG | $1.91 2.09 USD |
+1.35
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Kin Group Plc HHRN.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SBM Offshore NV IHCB.BE | $14.32 15.65 USD |
+1.27
|
$0 0 USD | $150 163.97 USD | $14.32 15.65 USD | $14.32 15.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Helen Of Troy Ltd HT2.SG | $85 92.92 USD |
+3.03
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens & Minor Inc 6OM.BE | $12.2 13.34 USD |
-0.81
|
$0 0 USD | $15 16.4 USD | $12.1 13.23 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Ltd KCN.BE | $0.9599 1.05 USD |
+0.73
|
$0 0 USD | $1.5K 1.64K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MIE Holdings Corp 19MA.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Accor SA ACR.SG | $38.95 42.58 USD |
+2.74
|
$0 0 USD | $0 0 USD | $38.3 41.87 USD | $38.95 42.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimano Inc SHM.HA | $142 155.23 USD |
-0.7
|
$0 0 USD | $7 7.65 USD | $142 155.23 USD | $142 155.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark New Zealand Ltd NZT.DU | $2.28 2.49 USD |
-0.87
|
$0 0 USD | $250 273.28 USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ATAI Life Sciences NV 9VC.MU | $1.24 1.35 USD |
-0.4
|
$0 0 USD | $500 546.57 USD | $1.24 1.35 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.04 USD | |
| argenx SE 1AEA.SG | $400 437.25 USD |
0
|
$0 0 USD | $5 5.47 USD | $400 437.25 USD | $400 437.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SeaWorld Entertainment Inc W2L.MU | $49.8 54.44 USD |
-2.35
|
$0 0 USD | $2 2.19 USD | $49.8 54.44 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Vornado Realty Trust VO7.MU | $23.84 26.06 USD |
+1.92
|
$0 0 USD | $94 102.75 USD | $23.84 26.06 USD | $23.84 26.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoist Finance AB 4HF.BE | $4.64 5.07 USD |
+1.2
|
$0 0 USD | $1K 1.09K USD | $4.55 4.97 USD | $4.65 5.08 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC1.SG | $8.16 8.92 USD |
+0.05
|
$0 0 USD | $420 459.12 USD | $8.09 8.84 USD | $8.19 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| EuropaCorp SA AZ6.SG | $0.2999 0.33 USD |
-1.32
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochtief AG HOT.MU | $106.7 116.64 USD |
0
|
$0 0 USD | $30 32.79 USD | $106.7 116.64 USD | $106.7 116.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Asetek A/S A31.BE | $0.27 0.3 USD |
-6.64
|
$0 0 USD | $5.35K 5.85K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Akastor ASA KY7.SG | $1.37 1.5 USD |
0
|
$0 0 USD | $0 0 USD | $1.37 1.49 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals Inc ISI.MU | $42.19 46.12 USD |
-4.27
|
$0 0 USD | $6 6.56 USD | $42.19 46.12 USD | $42.19 46.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Harworth Group PLC UK6A.SG | $1.82 1.99 USD |
-1.62
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilat Satellite Networks Ltd GSA.DU | $4.02 4.39 USD |
-0.99
|
$0 0 USD | $59 64.49 USD | $4.02 4.39 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa Securities Group Inc DSE.HA | $7.25 7.93 USD |
0
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.BE | $8.36 9.14 USD |
-0.24
|
$0 0 USD | $12 13.12 USD | $8.36 9.14 USD | $8.48 9.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp 5XFA.MU | $0.02 0.02 USD |
+19.54
|
$0 0 USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Gartner Inc GGRA.HA | $412.6 451.03 USD |
+1.25
|
$0 0 USD | $25 27.33 USD | $412.6 451.03 USD | $412.6 451.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENAA.MU | $8.9 9.73 USD |
0
|
$0 0 USD | $220 240.49 USD | $8.9 9.73 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.DU | $2.72 2.97 USD |
0
|
$0 0 USD | $500 546.57 USD | $2.72 2.97 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOWB.BE | $10.6 11.59 USD |
+0.95
|
$0 0 USD | $200 218.63 USD | $10.6 11.59 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| ZipRecruiter Inc 47R.BE | $8.34 9.12 USD |
-1.79
|
$0 0 USD | $50 54.66 USD | $8.34 9.12 USD | $8.55 9.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Aritzia Inc 280.MU | $26 28.42 USD |
0
|
$0 0 USD | $400 437.25 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.MU | $4.74 5.18 USD |
0
|
$0 0 USD | $550 601.22 USD | $4.74 5.18 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bell Financial Group Ltd 3EI.BE | $0.8399 0.91 USD |
+2.45
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| United Airlines Holdings Inc UAL1.BE | $44.6 48.75 USD |
-0.36
|
$0 0 USD | $118 128.99 USD | $44.6 48.75 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Ltd HK2C.DU | $29.86 32.64 USD |
+1.63
|
$0 0 USD | $36 39.35 USD | $29.41 32.14 USD | $29.86 32.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Carsales.com Ltd WN6.BE | $21 22.96 USD |
-0.94
|
$0 0 USD | $75 81.99 USD | $20.8 22.74 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Modine Manufacturing Co MMF.BE | $97.32 106.38 USD |
+2.61
|
$0 0 USD | $4 4.37 USD | $97.32 106.38 USD | $97.32 106.38 USD | $0 0 USD | 0 | $0 0 USD | |
| White Cliff Minerals Ltd 4W1.BE | $0.008 0.0087 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Versarien PLC 9RV.MU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $125K 136.64K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Automotive Holdings ASA K3A.SG | $0.13 0.14 USD |
-0.93
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ion Energy Ltd 5YB.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunic Inc 10VA.MU | $1.05 1.15 USD |
+2.54
|
$0 0 USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Formycon AG FYB.HM | $55 60.12 USD |
-0.72
|
$0 0 USD | $20 21.86 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BioLife Solutions Inc BJX1.DU | $18.4 20.11 USD |
-0.54
|
$0 0 USD | $73 79.8 USD | $18.4 20.11 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Lululemon Athletica Inc 33L.DU | $277.35 303.18 USD |
-0.88
|
$0 0 USD | $13 14.21 USD | $277.25 303.07 USD | $279.6 305.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.BE | $1.27 1.39 USD |
-4.51
|
$0 0 USD | $2.5K 2.73K USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon AB HXGC.MU | $10.5 11.48 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Globus Maritime Ltd 0G93.BE | $1.73 1.89 USD |
0
|
$0 0 USD | $270 295.15 USD | $1.73 1.89 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AGCO Corp AGJ.SG | $89.64 97.99 USD |
+1.59
|
$0 0 USD | $50 54.66 USD | $89.02 97.31 USD | $89.64 97.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.HM | $62.55 68.38 USD |
+0.87
|
$0 0 USD | $160 174.9 USD | $62.17 67.96 USD | $62.55 68.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Metals Corp L7D.BE | $1.35 1.48 USD |
+2.27
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Gas Co Ltd TOG.BE | $19.6 21.43 USD |
-1.01
|
$0 0 USD | $500 546.57 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Planet Fitness Inc 3PL.MU | $68 74.33 USD |
0
|
$0 0 USD | $100 109.31 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Acer Therapeutics Inc P6NA.F | $0.8 0.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DU | $16.31 17.83 USD |
+1.59
|
$0 0 USD | $30 32.79 USD | $16.31 17.83 USD | $16.31 17.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Europris ASA 2RG.DU | $6.27 6.85 USD |
+1.13
|
$0 0 USD | $410 448.19 USD | $6.27 6.85 USD | $6.27 6.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital X Ltd VSL.BE | $0.02999 0.03 USD |
-2.94
|
$0 0 USD | $9.28K 10.14K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| NexGen Energy Ltd 6NE.MU | $6.51 7.12 USD |
-0.12
|
$0 0 USD | $754 824.22 USD | $6.51 7.12 USD | $6.51 7.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Weiqiao Textile Co Ltd WEZ.MU | $0.4 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Music Entertainment Group 63TA.MU | $13.3 14.54 USD |
+0.76
|
$0 0 USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Ltd BDJ.SG | $6.85 7.49 USD |
-0.72
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ARCA biopharma Inc HQ10.BE | $3.28 3.59 USD |
-5.2
|
$0 0 USD | $1 1.09 USD | $3.28 3.59 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DU | $11.3 12.35 USD |
-1.74
|
$0 0 USD | $150 163.97 USD | $11.3 12.35 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Trias Sentosa Tbk UH1.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $22K 24.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Empresa Distribuidora y Comercializadora Norte SA PWD1.SG | $13.9 15.19 USD |
-3.47
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.HA | $54.82 59.93 USD |
+1.07
|
$0 0 USD | $1 1.09 USD | $54.82 59.93 USD | $54.82 59.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Tessenderlo Group NV TEZ.SG | $23.65 25.85 USD |
+0.21
|
$0 0 USD | $0 0 USD | $23.65 25.85 USD | $23.65 25.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.HM | $5.84 6.38 USD |
0
|
$0 0 USD | $200 218.63 USD | $5.84 6.38 USD | $5.84 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Art Retail Group Ltd SRI.MU | $0.1799 0.19 USD |
0
|
$0 0 USD | $1.46K 1.59K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| AUB Group Ltd A5H.BE | $18.9 20.66 USD |
-1.56
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| mixi Inc MXN.SG | $16.9 18.47 USD |
-0.59
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.SG | $0.66 0.72 USD |
+1.55
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| NEC Corp NEC1.HA | $79.26 86.64 USD |
+1.82
|
$0 0 USD | $14 15.3 USD | $79.26 86.64 USD | $79.26 86.64 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||