Página de resultados 314 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hamburger Hafen und Logistik AG HHFA.BE | $18.35 20.06 USD |
-0.81
|
$0 0 USD | $0 0 USD | $18.35 20.06 USD | $18.35 20.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Odyssey Gold Ltd ODQ.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuho Financial Group Inc MZ8.SG | $23.58 25.78 USD |
+0.3
|
$0 0 USD | $0 0 USD | $23.58 25.78 USD | $23.58 25.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CID.SG | $1.64 1.79 USD |
+1.86
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SMN SJI.F | $16.43 17.96 USD |
+0.32
|
$0 0 USD | $230 251.42 USD | $16.43 17.96 USD | $16.43 17.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Stitch Fix Inc SYJ.DU | $3.38 3.69 USD |
-3.15
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| FYI Resources Ltd SDL.DU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dixie Gold Inc 2YCA.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Usana Health Sciences Inc USJ.MU | $26.4 28.86 USD |
+0.76
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.DU | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Infrastructure Holdings LLC 14M.SG | $3.4 3.72 USD |
0
|
$0 0 USD | $0 0 USD | $3.42 3.73 USD | $3.42 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumia Technologies AG 4JMA.BE | $2.75 3.01 USD |
+1.48
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BeiGene Ltd 49B.MU | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| TechTarget Inc EFT.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AO World PLC 81A.MU | $1.15 1.26 USD |
+0.88
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison Telecommunications (Australia) Ltd HU6.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Altamin Ltd 8EE.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Baxter International Inc BTL.BE | $25.94 28.35 USD |
-0.27
|
$0 0 USD | $0 0 USD | $25.93 28.34 USD | $26.08 28.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9R.SG | $5.48 5.99 USD |
-2.25
|
$0 0 USD | $150 163.97 USD | $5.48 5.99 USD | $5.5 6.02 USD | $0 0 USD | 0 | $0 0 USD | |
| China Taiping Insurance Holdings Co Ltd HIUC.SG | $1.55 1.69 USD |
-1.27
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| OHB SE OHB.DU | $73.6 80.45 USD |
+0.82
|
$0 0 USD | $50 54.66 USD | $72.6 79.36 USD | $75.2 82.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Japan Railway Co JAP.SG | $18.66 20.4 USD |
+1.74
|
$0 0 USD | $0 0 USD | $18.66 20.4 USD | $18.66 20.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd M8R.SG | $0.2099 0.23 USD |
+0.98
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indosat Tbk IDO1.BE | $0.08999 0.1 USD |
-0.54
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| STM Group PLC IQF.BE | $0.5999 0.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PVH Corp PVH.DU | $55.26 60.41 USD |
-0.65
|
$0 0 USD | $0 0 USD | $55.26 60.41 USD | $55.26 60.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank PCL KIFF.SG | $1.16 1.27 USD |
-2.44
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| KVH Industries Inc KVH.BE | $4.9 5.36 USD |
0
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Man Wah Holdings Ltd AAM.SG | $0.44 0.48 USD |
+0.46
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Potash PLC KP1.HM | $0.02 0.03 USD |
+2.22
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Scherzer & Co AG PZS.SG | $2.28 2.49 USD |
+0.88
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Infrastructure Holdings LLC 14M.DU | $3.4 3.71 USD |
0
|
$0 0 USD | $40 43.73 USD | $3.39 3.7 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Imerys IY4.BE | $28.62 31.29 USD |
-1.04
|
$0 0 USD | $0 0 USD | $28.62 31.29 USD | $28.62 31.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Ltd 5C2.BE | $0.2399 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Loblaw Companies Ltd L8G.DU | $140 153.04 USD |
+0.72
|
$0 0 USD | $0 0 USD | $138 150.85 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Unilever Indonesia Tbk UTG.SG | $0.04 0.04 USD |
-46.48
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Products & Chemicals Inc AP3.BE | $240 262.35 USD |
-0.33
|
$0 0 USD | $0 0 USD | $240 262.35 USD | $240 262.35 USD | $0 0 USD | 0 | $0 0 USD | |
| FACC AG 1FC.MU | $6.55 7.16 USD |
0
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM1.BE | $12.15 13.28 USD |
-1.22
|
$0 0 USD | $0 0 USD | $12.15 13.28 USD | $12.15 13.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZA.MU | $11.8 12.9 USD |
0
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Tod's SpA TOB.SG | $42.22 46.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jack Henry & Associates Inc JHY.BE | $156.05 170.58 USD |
+0.26
|
$0 0 USD | $0 0 USD | $156.05 170.58 USD | $156.05 170.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Wipro Ltd WIOA.MU | $2.6 2.84 USD |
+0.78
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.BE | $101.7 111.17 USD |
-1.64
|
$0 0 USD | $0 0 USD | $101.7 111.17 USD | $101.7 111.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Purple Group Ltd 3PU.BE | $0.07 0.07 USD |
-1.45
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Integrations Inc PWI.SG | $46.6 50.94 USD |
-2.9
|
$0 0 USD | $0 0 USD | $46.6 50.94 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.BE | $4.12 4.5 USD |
+0.66
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FREYR Battery 7XN.MU | $1.79 1.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENAA.SG | $13.2 14.43 USD |
0
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| MarketAxess Holdings Inc MWI.BE | $191.55 209.39 USD |
-2.05
|
$0 0 USD | $0 0 USD | $191.55 209.39 USD | $194.75 212.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Corning Inc GLW.DU | $43.86 47.94 USD |
+0.07
|
$0 0 USD | $0 0 USD | $43.77 47.85 USD | $44.12 48.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Spero Therapeutics Inc 2HA.BE | $2.52 2.75 USD |
-0.2
|
$0 0 USD | $0 0 USD | $2.53 2.77 USD | $2.57 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc 3V41.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitbread PLC WHF4.DU | $32.45 35.47 USD |
+0.28
|
$0 0 USD | $0 0 USD | $32.38 35.4 USD | $32.69 35.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrogen Refueling Solutions SA 1FO.DU | $3.54 3.87 USD |
-2.48
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Peninsula Energy Ltd P1M.SG | $0.33 0.37 USD |
0
|
$0 0 USD | $14.05K 15.36K USD | $0.33 0.37 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd H2K2.BE | $1.04 1.14 USD |
-1.89
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8.SG | $1,607.4 1757.11 USD |
-4.5
|
$0 0 USD | $1.64K 1.79K USD | $1,620 1770.88 USD | $1,683.6 1840.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.HM | $64.45 70.45 USD |
-1.6
|
$0 0 USD | $0 0 USD | $64.45 70.45 USD | $64.45 70.45 USD | $0 0 USD | 0 | $0 0 USD | |
| NetEase Inc NEH.BE | $111.5 121.88 USD |
0
|
$0 0 USD | $0 0 USD | $111.5 121.88 USD | $111.5 121.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Petroleum Ltd C9J.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncor Energy Inc SM3.MU | $35 38.26 USD |
-1.6
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35.61 38.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Medtronic PLC 2M6.HM | $74.92 81.9 USD |
-0.43
|
$0 0 USD | $0 0 USD | $74.88 81.85 USD | $74.88 81.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Matthey PLC JMT2.MU | $19.68 21.51 USD |
-1.6
|
$0 0 USD | $0 0 USD | $19.34 21.14 USD | $19.34 21.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PCCW Ltd TH3B.SG | $0.56 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.56 0.62 USD | $0.56 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| NEXE Innovations Inc NX5.BE | $0.13 0.14 USD |
-0.79
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Regis Resources Ltd RKQ.MU | $2.66 2.9 USD |
+0.23
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.66 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| 3i Group Plc IGQ5.BE | $49.2 53.78 USD |
+1.65
|
$0 0 USD | $0 0 USD | $48.2 52.69 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| mixi Inc MXN.BE | $20.2 22.08 USD |
+1.51
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tinka Resources Ltd TLD.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc IDP.HA | $110.6 120.9 USD |
-1.12
|
$0 0 USD | $0 0 USD | $110.05 120.3 USD | $110.6 120.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.HA | $2.43 2.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| mBank SA BRU.SG | $166.65 182.17 USD |
-2.49
|
$0 0 USD | $0 0 USD | $166.65 182.17 USD | $166.65 182.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.HM | $4.17 4.56 USD |
+0.97
|
$0 0 USD | $0 0 USD | $4.11 4.5 USD | $4.11 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LGC.HA | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Edel SE & Co KGaA EDL.BE | $4.08 4.46 USD |
0
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.HA | $132.28 144.6 USD |
+1.32
|
$0 0 USD | $0 0 USD | $130.18 142.3 USD | $130.18 142.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MRC Global Inc 37M.DU | $11.2 12.24 USD |
+0.9
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Cycle & Carriage Ltd CYC.BE | $16 17.49 USD |
-0.62
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabra Health Care REIT Inc SBC.BE | $15.63 17.08 USD |
+2.32
|
$0 0 USD | $0 0 USD | $15.63 17.08 USD | $15.63 17.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Vuzix Corp V7XN.DU | $2.58 2.82 USD |
-0.92
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.65 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoetis Inc ZOE.BE | $139.74 152.75 USD |
-1.42
|
$0 0 USD | $0 0 USD | $139.74 152.75 USD | $139.74 152.75 USD | $0 0 USD | 0 | $0 0 USD | |
| SOHO China Ltd 45S.DU | $0.05 0.06 USD |
-2.75
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Informa PLC IEA.HA | $9.15 10 USD |
-1.08
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Conch Cement Co Ltd AQE.MU | $2.19 2.39 USD |
0
|
$0 0 USD | $0 0 USD | $2.19 2.39 USD | $2.19 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Aptevo Therapeutics Inc AP8N.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Avalo Therapeutics Inc. R C6K0.BE | $4.17 4.56 USD |
+5.04
|
$0 0 USD | $0 0 USD | $3.89 4.25 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.HM | $3.11 3.4 USD |
-0.96
|
$0 0 USD | $0 0 USD | $3.11 3.4 USD | $3.11 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Eqonex Ltd 616A.HM | $0.08 0.09 USD |
0
|
$0 0 USD | $190 207.7 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp C1JT.BE | $0.25 0.27 USD |
+0.82
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| LIXIL Corp TJS.HA | $9.55 10.44 USD |
+1.06
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.HA | $49.65 54.27 USD |
-0.77
|
$0 0 USD | $0 0 USD | $50.05 54.71 USD | $50.05 54.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd PKJ2.BE | $0.5699 0.63 USD |
-0.35
|
$0 0 USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| NCC AB NCGB.SG | $17.09 18.68 USD |
-1.21
|
$0 0 USD | $0 0 USD | $17.09 18.68 USD | $17.09 18.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-President China Holdings Ltd 58U.SG | $1.08 1.18 USD |
+3.85
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Holmen AB HL9C.DU | $34.08 37.25 USD |
-0.47
|
$0 0 USD | $0 0 USD | $34.02 37.19 USD | $34.22 37.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bureau Veritas SA 4BV.MU | $29.08 31.79 USD |
-0.21
|
$0 0 USD | $0 0 USD | $29.08 31.79 USD | $29.08 31.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Bank BTO.BE | $28.6 31.26 USD |
0
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| China Overseas Land & Investment Ltd CPP.DU | $1.48 1.61 USD |
-1.8
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.48 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||