Página de resultados 314 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordnet AB 9JL.MU | $19.65 21.48 USD |
+1.29
|
$0 0 USD | $250 273.28 USD | $19.65 21.48 USD | $19.65 21.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Keyence Corp KEE.BE | $413.6 452.12 USD |
+1.5
|
$0 0 USD | $25 27.33 USD | $413.6 452.12 USD | $413.6 452.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HarborOne Bancorp Inc 1S4.DU | $9.95 10.88 USD |
-1.49
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Pulmonx Corp 4NI.DU | $5.75 6.29 USD |
0
|
$0 0 USD | $140 153.04 USD | $5.75 6.29 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Chile Inc KC3.SG | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| United Labels AG ULC.MU | $2.06 2.25 USD |
+1.98
|
$0 0 USD | $25 27.33 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.HM | $333.05 364.07 USD |
-0.88
|
$0 0 USD | $45 49.19 USD | $333.05 364.07 USD | $333.05 364.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RemeGen Co Ltd REG.DU | $2.54 2.78 USD |
-1.55
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.BE | $184.36 201.53 USD |
+2.07
|
$0 0 USD | $13 14.21 USD | $184.36 201.53 USD | $184.36 201.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Stalprodukt SA 0WB.MU | $51.1 55.86 USD |
0
|
$0 0 USD | $500 546.57 USD | $51.1 55.86 USD | $51.1 55.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Iida Group Holdings Co Ltd IIO.F | $11.7 12.79 USD |
-0.85
|
$0 0 USD | $59 64.49 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Time Out Group PLC 05T.BE | $0.65 0.71 USD |
+4.03
|
$0 0 USD | $1.5K 1.64K USD | $0.65 0.71 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Landi Renzo SpA ARQ.MU | $0.27 0.29 USD |
+0.94
|
$0 0 USD | $100 109.31 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Abeo SA 4A8.BE | $11.55 12.63 USD |
+3.59
|
$0 0 USD | $300 327.94 USD | $11 12.02 USD | $11.55 12.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Red 5 Ltd RKM.SG | $0.22 0.24 USD |
-1.77
|
$0 0 USD | $59.01K 64.5K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| TOPDANMARK AS NAM. DK 1 TQ71.DU | $48.5 53.02 USD |
-1.46
|
$0 0 USD | $51 55.75 USD | $48.5 53.02 USD | $48.5 53.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.BE | $16.7 18.26 USD |
+3.09
|
$0 0 USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.HA | $1.23 1.35 USD |
-3.83
|
$0 0 USD | $1.5K 1.64K USD | $1.23 1.35 USD | $1.23 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Liquidia Corp LT4.BE | $11.2 12.24 USD |
+0.36
|
$0 0 USD | $260 284.22 USD | $10.95 11.97 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E861.SG | $0.17 0.18 USD |
-2.35
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexpol AB 4QT1.BE | $10.44 11.41 USD |
+0.68
|
$0 0 USD | $365 398.99 USD | $10.39 11.36 USD | $10.49 11.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Information Services Inc ZGY.SG | $69.44 75.91 USD |
+1.31
|
$0 0 USD | $0 0 USD | $69.15 75.59 USD | $69.44 75.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Potbelly Corp PTB.DU | $7.15 7.82 USD |
0
|
$0 0 USD | $130 142.11 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Power Holdings Co Ltd CRP.MU | $2.95 3.23 USD |
+1.79
|
$0 0 USD | $4K 4.37K USD | $2.95 3.23 USD | $2.95 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU.HM | $8.45 9.24 USD |
+1.81
|
$0 0 USD | $5 5.47 USD | $8.45 9.24 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Splendid Holdings Ltd HKM2.SG | $0.01 0.01 USD |
-4.17
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Horizon Corp FT2.MU | $14.6 15.96 USD |
0
|
$0 0 USD | $700 765.19 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| GMO internet Inc IQ3.BE | $14.3 15.63 USD |
+2.14
|
$0 0 USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Einhell Germany AG EIN3.MU | $180 196.76 USD |
-2.7
|
$0 0 USD | $30 32.79 USD | $180 196.76 USD | $180 196.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Darden Restaurants Inc DDN.BE | $136.05 148.72 USD |
-1.02
|
$0 0 USD | $8 8.75 USD | $136.05 148.72 USD | $136.05 148.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Forum Energy Technologies Inc 1FE1.BE | $14.8 16.18 USD |
-2.63
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste SAB de CV AEDA.MU | $276 301.71 USD |
-1.43
|
$0 0 USD | $8 8.75 USD | $276 301.71 USD | $276 301.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Gas Services Group Inc NGS.BE | $18.9 20.66 USD |
+5.59
|
$0 0 USD | $111 121.34 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PHARNEXT EO -,01 P0X.BE | $0.01 0.02 USD |
-25.63
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMT.DU | $29.02 31.72 USD |
+0.66
|
$0 0 USD | $40 43.73 USD | $28.86 31.55 USD | $29.02 31.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Enzo Biochem Inc EZB.BE | $0.9799 1.07 USD |
-3.92
|
$0 0 USD | $250 273.28 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlhan AG M4N.MU | $1.6 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NSK Ltd NSK.HA | $4.54 4.96 USD |
-0.44
|
$0 0 USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Hemp Group Inc GHG.MU | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tricon Residential Inc 331.MU | $10.3 11.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AmmPower Corp 601A.MU | $0.02 0.02 USD |
-18.28
|
$0 0 USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.DE | $43.26 47.29 USD |
+0.51
|
$0 0 USD | $133 145.39 USD | $43.26 47.29 USD | $43.26 47.29 USD | $0 0 USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.DU | $0.65 0.71 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik AG HHFA.BE | $16.86 18.43 USD |
+0.72
|
$0 0 USD | $150 163.97 USD | $16.86 18.43 USD | $16.86 18.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Odyssey Gold Ltd ODQ.BE | $0.009499 0.01 USD |
+5.56
|
$0 0 USD | $100K 109.31K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuho Financial Group Inc MZ8.SG | $19.61 21.43 USD |
-1.02
|
$0 0 USD | $0 0 USD | $19.61 21.43 USD | $19.61 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CID.SG | $1.65 1.8 USD |
+2.48
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SMN SJI.F | $13.36 14.6 USD |
+0.6
|
$0 0 USD | $20 21.86 USD | $13.36 14.6 USD | $13.36 14.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Stitch Fix Inc SYJ.DU | $3.56 3.89 USD |
-7.47
|
$0 0 USD | $1.5K 1.64K USD | $3.56 3.89 USD | $3.76 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| FYI Resources Ltd SDL.DU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dixie Gold Inc 2YCA.BE | $0.04 0.04 USD |
+2.67
|
$0 0 USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Usana Health Sciences Inc USJ.MU | $42.4 46.35 USD |
0
|
$0 0 USD | $30 32.79 USD | $42.4 46.35 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.DU | $0.02999 0.04 USD |
+3.17
|
$0 0 USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Infrastructure Holdings LLC 14M.SG | $3.42 3.73 USD |
0
|
$0 0 USD | $0 0 USD | $3.42 3.73 USD | $3.42 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumia Technologies AG 4JMA.BE | $7.32 8 USD |
+6.71
|
$0 0 USD | $50 54.66 USD | $6.9 7.54 USD | $7.54 8.24 USD | $0 0 USD | 0 | $0 0 USD | |
| BeiGene Ltd 49B.MU | $10.3 11.26 USD |
0
|
$0 0 USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| TechTarget Inc EFT.BE | $28.6 31.26 USD |
+0.7
|
$0 0 USD | $250 273.28 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| AO World PLC 81A.MU | $1.32 1.44 USD |
+0.76
|
$0 0 USD | $500 546.57 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison Telecommunications (Australia) Ltd HU6.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Altamin Ltd 8EE.HM | $0.02 0.02 USD |
+23.33
|
$0 0 USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Baxter International Inc BTL.BE | $30.69 33.54 USD |
+0.39
|
$0 0 USD | $5 5.47 USD | $30.51 33.35 USD | $30.73 33.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9R.SG | $5.94 6.5 USD |
-1.11
|
$0 0 USD | $0 0 USD | $5.94 6.5 USD | $5.94 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| China Taiping Insurance Holdings Co Ltd HIUC.SG | $0.9799 1.07 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| OHB SE OHB.DU | $43.9 47.99 USD |
+1.15
|
$0 0 USD | $120 131.18 USD | $43.5 47.55 USD | $43.9 47.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Japan Railway Co JAP.SG | $19.7 21.53 USD |
-0.53
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd M8R.SG | $0.2399 0.26 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indosat Tbk IDO1.BE | $0.5799 0.63 USD |
+0.88
|
$0 0 USD | $6K 6.56K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| STM Group PLC IQF.BE | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| PVH Corp PVH.DU | $95.46 104.35 USD |
-1.85
|
$0 0 USD | $48 52.47 USD | $95.46 104.35 USD | $95.46 104.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank PCL KIFF.SG | $1.11 1.21 USD |
0
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.SG | $1.05 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| KVH Industries Inc KVH.BE | $4.02 4.39 USD |
+1.01
|
$0 0 USD | $169 184.74 USD | $4.02 4.39 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Man Wah Holdings Ltd AAM.SG | $0.6199 0.67 USD |
+0.82
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Potash PLC KP1.HM | $0.02 0.02 USD |
-6.25
|
$0 0 USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Scherzer & Co AG PZS.SG | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Infrastructure Holdings LLC 14M.DU | $3.4 3.71 USD |
0
|
$0 0 USD | $40 43.73 USD | $3.39 3.7 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Imerys IY4.BE | $34.52 37.74 USD |
+1.59
|
$0 0 USD | $70 76.52 USD | $34.52 37.74 USD | $34.52 37.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Ltd 5C2.BE | $0.27 0.3 USD |
-0.73
|
$0 0 USD | $5K 5.47K USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Loblaw Companies Ltd L8G.DU | $109 119.15 USD |
+1.87
|
$0 0 USD | $20 21.86 USD | $107 116.97 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Unilever Indonesia Tbk UTG.SG | $0.07 0.07 USD |
-1.46
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Products & Chemicals Inc AP3.BE | $233.2 254.92 USD |
+1.52
|
$0 0 USD | $4 4.37 USD | $233.2 254.92 USD | $233.2 254.92 USD | $0 0 USD | 0 | $0 0 USD | |
| FACC AG 1FC.MU | $8.06 8.81 USD |
0
|
$0 0 USD | $90 98.38 USD | $8.06 8.81 USD | $8.06 8.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM1.BE | $8.44 9.23 USD |
-0.71
|
$0 0 USD | $250 273.28 USD | $8.44 9.23 USD | $8.44 9.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZA.MU | $10.3 11.26 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Tod's SpA TOB.SG | $42.22 46.15 USD |
0
|
$0 0 USD | $0 0 USD | $41.82 45.71 USD | $42.22 46.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Jack Henry & Associates Inc JHY.BE | $151.75 165.88 USD |
+0.2
|
$0 0 USD | $10 10.93 USD | $151.75 165.88 USD | $151.75 165.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Wipro Ltd WIOA.MU | $5.9 6.45 USD |
+2.61
|
$0 0 USD | $10.8K 11.81K USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.BE | $76.65 83.79 USD |
-0.39
|
$0 0 USD | $2 2.19 USD | $76.65 83.79 USD | $76.65 83.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Purple Group Ltd 3PU.BE | $0.04 0.04 USD |
+1.27
|
$0 0 USD | $27.48K 30.04K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Integrations Inc PWI.SG | $65 71.05 USD |
+0.78
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.BE | $3.6 3.94 USD |
+0.17
|
$0 0 USD | $32 34.98 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| FREYR Battery 7XN.MU | $1.79 1.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENAA.SG | $8.55 9.35 USD |
-0.58
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| MarketAxess Holdings Inc MWI.BE | $186.45 203.82 USD |
+3.53
|
$0 0 USD | $5 5.47 USD | $180.2 196.98 USD | $186.5 203.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Corning Inc GLW.DU | $35.69 39.01 USD |
-0.08
|
$0 0 USD | $30 32.79 USD | $35.42 38.72 USD | $35.69 39.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Spero Therapeutics Inc 2HA.BE | $1.23 1.34 USD |
+0.99
|
$0 0 USD | $600 655.88 USD | $1.2 1.32 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc 3V41.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitbread PLC WHF4.DU | $34.89 38.14 USD |
+1.42
|
$0 0 USD | $221 241.58 USD | $34.57 37.79 USD | $35.01 38.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrogen Refueling Solutions SA 1FO.DU | $6.42 7.02 USD |
-0.77
|
$0 0 USD | $400 437.25 USD | $6.42 7.02 USD | $6.42 7.02 USD | $0 0 USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd H2K2.BE | $2.12 2.32 USD |
+1.92
|
$0 0 USD | $150 163.97 USD | $2 2.19 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||