Página de resultados 309 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Myriad Genetics Inc MYD.DU | $6.7 7.32 USD |
-3.6
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.MU | $42.72 46.7 USD |
-0.74
|
$0 0 USD | $1K 1.09K USD | $42.72 46.7 USD | $43.04 47.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.MU | $51.42 56.21 USD |
-0.27
|
$0 0 USD | $0 0 USD | $51.42 56.21 USD | $51.42 56.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.DU | $67.5 73.79 USD |
+1.35
|
$0 0 USD | $0 0 USD | $66.6 72.8 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Pantheon Resources PLC P3K.SG | $0.4199 0.46 USD |
+6.68
|
$0 0 USD | $0 0 USD | $0.4 0.43 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | $15.2 16.62 USD |
-0.65
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Turk Telekomunikasyon AS 4TTA.F | $2.12 2.32 USD |
-2.75
|
$0 0 USD | $42 45.91 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.MU | $8.46 9.25 USD |
+0.12
|
$0 0 USD | $0 0 USD | $8.42 9.2 USD | $8.46 9.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MSC Industrial Direct Co Inc 98M.BE | $68 74.33 USD |
+2.94
|
$0 0 USD | $0 0 USD | $66.3 72.47 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Micro Inc TMI.DU | $60.35 65.97 USD |
+2.2
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $60.35 65.97 USD | $0 0 USD | 0 | $0 0 USD | |
| CMS Energy Corp CSG.MU | $64 69.96 USD |
0
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| PCC Rokita SA 229.MU | $17.02 18.61 USD |
0
|
$0 0 USD | $0 0 USD | $17.02 18.61 USD | $17.02 18.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Renesas Electronics Corp NEN.DU | $9.84 10.76 USD |
+2.1
|
$0 0 USD | $0 0 USD | $9.84 10.76 USD | $10.01 10.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN.DU | $9.09 9.93 USD |
-2.57
|
$0 0 USD | $0 0 USD | $9.09 9.93 USD | $9.09 9.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fonterra Shareholders Fund F01.BE | $2.9 3.17 USD |
+0.69
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanoform Finland PLC 4YL.MU | $1.11 1.22 USD |
0
|
$0 0 USD | $0 0 USD | $1.11 1.22 USD | $1.11 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Team17 Group PLC 2EC.BE | $3.06 3.34 USD |
+1.32
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB LC8.MU | $18.06 19.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toast Inc 71Y.MU | $30.3 33.12 USD |
0
|
$0 0 USD | $0 0 USD | $30.3 33.12 USD | $30.3 33.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB 2FZ.MU | $0.008099 0.0088 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| West Fraser Timber Co.Ltd WFC.DU | $64 69.96 USD |
+0.16
|
$0 0 USD | $0 0 USD | $63.7 69.63 USD | $64.1 70.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Vocento SA VON.SG | $0.6199 0.67 USD |
-2.22
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| BIMobject AB BOJB.SG | $0.68 0.75 USD |
-0.15
|
$0 0 USD | $0 0 USD | $0.68 0.75 USD | $0.68 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Esso SAF EH8.SG | $132.9 145.28 USD |
+0.3
|
$0 0 USD | $0 0 USD | $132.9 145.28 USD | $134.7 147.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Montagne et Neige Developpement SACA 2MN0.SG | $0.81 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Automotive Holdings ASA K3A.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Luye Pharma Group Ltd LUP.SG | $0.1799 0.2 USD |
+2.22
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ionic Brands Corp IB3A.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $1.67K 1.82K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NBC.MU | $72.88 79.67 USD |
0
|
$0 0 USD | $0 0 USD | $72.88 79.67 USD | $73.22 80.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Effekten Handel AG VEH.SG | $0.9799 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Iberdrola SA IBE1.HA | $15.47 16.91 USD |
+0.68
|
$0 0 USD | $0 0 USD | $15.38 16.81 USD | $15.47 16.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesa Air Group Inc M2A.DU | $0.93 1.01 USD |
-2.63
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| AGC Inc SHJ.DU | $26 28.42 USD |
+0.78
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE.DU | $39.5 43.18 USD |
-0.3
|
$0 0 USD | $0 0 USD | $39.34 43 USD | $39.86 43.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles & Colvard Ltd CDR.BE | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Devon Energy Corp DY6.SG | $26.64 29.12 USD |
+4.37
|
$0 0 USD | $0 0 USD | $25.91 28.32 USD | $26.64 29.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheniere Energy Inc CHQ1.DU | $204.5 223.55 USD |
+1.59
|
$0 0 USD | $0 0 USD | $199.65 218.24 USD | $204.5 223.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.SG | $18.64 20.38 USD |
-0.98
|
$0 0 USD | $100 109.31 USD | $18.59 20.32 USD | $18.77 20.51 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Asset AG DIC.BE | $3.97 4.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Acerinox SA ACE1.SG | $9.48 10.36 USD |
-0.37
|
$0 0 USD | $0 0 USD | $9.48 10.36 USD | $9.68 10.58 USD | $0 0 USD | 0 | $0 0 USD | |
| SEB SA GRB.BE | $77.6 84.83 USD |
+0.71
|
$0 0 USD | $0 0 USD | $76.9 84.06 USD | $77.6 84.83 USD | $0 0 USD | 0 | $0 0 USD | |
| JC Decaux SA DCS.DU | $14.83 16.21 USD |
-0.2
|
$0 0 USD | $0 0 USD | $14.83 16.21 USD | $14.83 16.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Display Corp UVD.MU | $98.52 107.7 USD |
-2.31
|
$0 0 USD | $0 0 USD | $98.52 107.7 USD | $100.8 110.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Technip Energies N.V. NL0014559478.SG | $29.36 32.09 USD |
+1.03
|
$0 0 USD | $0 0 USD | $29.36 32.09 USD | $29.54 32.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.MU | $61.81 67.57 USD |
0
|
$0 0 USD | $0 0 USD | $61.81 67.57 USD | $61.81 67.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO.SG | $42 45.91 USD |
0
|
$0 0 USD | $0 0 USD | $42 45.91 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yokohama Rubber Co Ltd YRB.DU | $17.7 19.35 USD |
+1.14
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Reynolds Consumer Products Inc 3ZT.DU | $20.4 22.3 USD |
+0.99
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxley Holdings Ltd 8OX1.F | $0.02999 0.04 USD |
+1.47
|
$0 0 USD | $640 699.61 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd TFBF.BE | $3.84 4.2 USD |
-2.04
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Enova International Inc 27E.BE | $81 88.54 USD |
+2.53
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| China International Capital Corp Ltd CIM.SG | $1.5 1.64 USD |
+0.67
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| TrueCar Inc 5TC.DU | $1.12 1.22 USD |
0
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| HELLA GmbH & Co KGaA HLEA.F | $43.6 47.66 USD |
+0.46
|
$0 0 USD | $37 40.45 USD | $43.6 47.66 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Fossil Group Inc FSL.MU | $0.81 0.88 USD |
-2.35
|
$0 0 USD | $0 0 USD | $0.8 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexteer Automotive Group Ltd 8NX.BE | $0.4299 0.47 USD |
-0.91
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris International Inc 4I1.BE | $141.32 154.48 USD |
+1.28
|
$0 0 USD | $0 0 USD | $141.32 154.48 USD | $141.32 154.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Regional Container Lines PCL NYVT.MU | $0.4 0.44 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocuphire Pharma Inc R3X1.MU | $0.67 0.73 USD |
-6.47
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| eXp World Holdings Inc 44Y.DU | $7.86 8.59 USD |
-0.43
|
$0 0 USD | $0 0 USD | $7.71 8.43 USD | $7.93 8.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Accenture PLC CSA.DU | $248.75 271.92 USD |
-1.72
|
$0 0 USD | $0 0 USD | $247.65 270.71 USD | $252.35 275.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurocommercial Properties NV N4SA.BE | $24.6 26.89 USD |
+1.86
|
$0 0 USD | $0 0 USD | $24.1 26.34 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| USS Co Ltd USV.HA | $8.45 9.24 USD |
-0.59
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Computer Programs and Systems Inc PS1.MU | $21.4 23.39 USD |
-0.93
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshworks Inc 7DF.DU | $10.9 11.92 USD |
-0.91
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO.BE | $42.4 46.35 USD |
0
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| SMCP SA SFC.MU | $2.89 3.15 USD |
0
|
$0 0 USD | $0 0 USD | $2.89 3.15 USD | $2.89 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Cloetta AB 0CL.DU | $2.44 2.67 USD |
+0.91
|
$0 0 USD | $0 0 USD | $2.29 2.51 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Despegar.com Corp D3G.SG | $16.6 18.15 USD |
+0.61
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Americas Gold And Silver Corp SZ71.BE | $0.54 0.59 USD |
+2.68
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma PLC RPD.BE | $28.55 31.21 USD |
+1.57
|
$0 0 USD | $0 0 USD | $27.91 30.51 USD | $28.72 31.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ALD SA 3AL.MU | $8.26 9.02 USD |
+1.79
|
$0 0 USD | $0 0 USD | $8.26 9.02 USD | $8.26 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co CMC.HM | $204.95 224.04 USD |
-0.12
|
$0 0 USD | $5 5.47 USD | $203.25 222.18 USD | $204.95 224.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CNO Financial Group Inc COS.SG | $33.6 36.73 USD |
+1.82
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Etalon Group PLC 2ET.SG | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.HM | $2.08 2.27 USD |
+0.97
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Avantium NV 27V.BE | $0.78 0.85 USD |
+1.17
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Tallink Grupp AS T5N.SG | $0.5999 0.66 USD |
+2.91
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Avacta Group PLC RTQ1.BE | $0.4 0.44 USD |
-6.54
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Sega Sammy Holdings Inc RYU.BE | $17.26 18.87 USD |
+1.47
|
$0 0 USD | $0 0 USD | $17.26 18.87 USD | $17.26 18.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Harworth Group PLC UK6A.BE | $1.97 2.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Luther Burbank Corp 3QM.DU | $7.95 8.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsu Group Inc DEN.MU | $17.7 19.35 USD |
-0.56
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AAN.F | $25.4 27.77 USD |
+0.79
|
$0 0 USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Nektar Therapeutics ITH.DU | $0.56 0.61 USD |
+4.77
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| GEA Group AG G1A.SG | $53 57.94 USD |
+0.76
|
$0 0 USD | $820 896.37 USD | $52.3 57.17 USD | $53.25 58.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk PTI.MU | $12.7 13.88 USD |
0
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Balfour Beatty PLC BIH.SG | $4.88 5.33 USD |
-0.81
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Proto Labs Inc PRZ.BE | $29.36 32.09 USD |
+1.17
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29.72 32.49 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Ltd BH5.MU | $12 13.12 USD |
+2.56
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Murphy Oil Corp MUQ.MU | $18.2 19.9 USD |
+3.41
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Scout24 SE G24.HM | $101 110.41 USD |
+0.5
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabre Corp 19S.DU | $1.79 1.95 USD |
+2.17
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Mothercare PLC MTR.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Zealand Pharma A/S 22Z.SG | $57.26 62.59 USD |
+2.95
|
$0 0 USD | $20 21.86 USD | $56.36 61.61 USD | $58.2 63.62 USD | $0 0 USD | 0 | $0 0 USD | |
| EUWAX AG EUX.SG | $40 43.73 USD |
+0.5
|
$0 0 USD | $1.71K 1.86K USD | $39.4 43.07 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Shui On Land Ltd OL5.SG | $0.07 0.07 USD |
+3.05
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.DU | $102 111.5 USD |
0
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardno Ltd DZ5.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambu A/S 547A.SG | $15.3 16.72 USD |
+1.59
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||