Página de resultados 309 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cementir Holding NV 3PC.MU | €13.69 15.8 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €13.69 15.8 USD | €13.69 15.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Optimi Health Corp 8BN.MU | €0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intrum AB IJU.MU | €1.51 1.75 USD |
-9.67
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.75 USD | €1.51 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Solar Inc L5A.SG | €15.00 17.32 USD |
+1.49
|
€0.00 0 USD | €500.00 577.17 USD | €14.70 16.97 USD | €15.38 17.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Expressway and Metro PCL B4X1.BE | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zai Lab Ltd 1ZL.DU | €13.70 15.81 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSN.SG | €64.54 74.5 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €64.04 73.92 USD | €64.86 74.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cigna Corp CGN.HA | €250.50 289.16 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €250.50 289.16 USD | €250.50 289.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&S Austria Technologie & Systemtechnik AG AUS.BE | €32.00 36.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical Inc IUI1.HM | €361.30 417.06 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €361.30 417.06 USD | €361.30 417.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tudor Gold Corp TUC.MU | €0.53 0.61 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioNTech SE 22UA.HM | €74.45 85.94 USD |
-1.78
|
€0.00 0 USD | €120.00 138.52 USD | €74.25 85.71 USD | €74.45 85.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WESCO International Inc WP7.SG | €303.90 350.8 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €303.70 350.57 USD | €304.40 351.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bruker Corp BKD.SG | €48.52 56.01 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €48.36 55.82 USD | €48.57 56.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| THG PLC HG0.MU | €0.37 0.42 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chorus Ltd 7CH.HM | €4.74 5.47 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain SA GOB.HA | €74.32 85.79 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €74.32 85.79 USD | €74.32 85.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluidra SA 4F1.SG | €18.36 21.19 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €18.33 21.16 USD | €18.43 21.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc SOBA.MU | €19.62 22.65 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €19.56 22.57 USD | €19.66 22.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Idemitsu Kosan Co Ltd I7B.BE | €6.40 7.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHIA.DU | €22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NH Hotel Group SA NH5.SG | €6.21 7.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGM China Holdings Ltd M04.BE | €1.35 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXC Technology Co 2XT.BE | €12.68 14.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Founder Holdings Ltd FOU1.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larsen & Toubro Ltd LTO.BE | €37.60 43.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BWX Technologies Inc 4BW.DU | €160.80 185.62 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €160.80 185.62 USD | €160.90 185.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CarMax Inc XA4.DU | €40.94 47.26 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €40.94 47.26 USD | €40.96 47.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bankinter SA BAKA.BE | €14.21 16.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brother Industries Ltd BI5.BE | €16.80 19.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Telecommunication Organization SA OTE.DU | €18.04 20.82 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €18.04 20.82 USD | €18.04 20.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perma-Pipe International Holdings Inc MF3.BE | €27.00 31.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of New York Mellon Corp BN9.DU | €121.00 139.67 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Castle Inc 8CW.HA | €79.50 91.77 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEXON Co Ltd 7NX.BE | €20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charter Communications Inc CQD.DU | €113.40 130.9 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €113.38 130.88 USD | €114.60 132.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zebra Technologies Corp ZT1A.HA | €202.00 233.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €202.00 233.18 USD | €202.00 233.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nedbank Group Ltd NCO.DU | €13.40 15.47 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuit Inc ITU.HM | €261.00 301.28 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €261.00 301.28 USD | €261.00 301.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etruscus Resources Corp ERR.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxaro Resources Ltd LCQ.SG | €11.20 12.93 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yokogawa Electric Corp YKE.DU | €26.20 30.24 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terna SpA UEI.SG | €10.18 11.75 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.18 11.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Livzon Pharmaceutical Group Inc LP6.BE | €2.94 3.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Revolution Beauty Group PLC 8UA.MU | €0.05 0.06 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bijou Brigitte Modische Accessoires AG BIJ.HM | €54.20 62.56 USD |
-1.09
|
€0.00 0 USD | €425.00 490.59 USD | €54.20 62.56 USD | €54.60 63.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Lippo Karawaci Tbk LK4B.BE | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Lots Inc 4B3.MU | €0.27 0.31 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ballard Power Systems Inc PO0.BE | €2.16 2.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corp CTP2.SG | €20.50 23.66 USD |
-0.34
|
€0.00 0 USD | €934.00 1.08K USD | €20.50 23.66 USD | €20.63 23.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PICC Property and Casualty Co Ltd PJC.BE | €1.75 2.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolford AG WOF.MU | €2.90 3.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peruvian Metals Corp 6D71.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TaskUs Inc 6VY.BE | €9.95 11.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atmos Energy Corp AEO.MU | €146.02 168.56 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €146.02 168.56 USD | €146.02 168.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goldplat PLC G7N.SG | €0.18 0.21 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Worldwide Holdings Inc HI91.DU | €292.30 337.41 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €292.30 337.41 USD | €292.40 337.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ducommun Inc DUM.SG | €128.40 148.22 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €128.40 148.22 USD | €128.80 148.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc 1XNA.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newpark Resources Inc NWP.SG | €12.80 14.78 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TietoEVRY Corp TTEB.BE | €18.23 21.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ivanhoe Mines Ltd IYAA.BE | €9.88 11.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Nickel Mines Ltd MUW.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JinkoSolar Holding Co Ltd ZJS1.MU | €17.56 20.27 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €17.56 20.27 USD | €17.64 20.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinepolis Group NV KPSN.SG | €30.70 35.44 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €30.30 34.98 USD | €30.70 35.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resideo Technologies Inc 3RT.SG | €25.80 29.78 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Evergrande New Energy Vehicle Group Ltd 4NM1.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beach Energy Ltd BPS.SG | €0.65 0.74 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.74 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flight Centre Travel Group Ltd FLI.BE | €10.10 11.66 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diodes Inc DDQ.DU | €89.50 103.31 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €89.50 103.31 USD | €89.50 103.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viatris Inc. VIA.MU | €13.78 15.9 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €13.78 15.9 USD | €13.78 15.9 USD | €0.00 0 USD | 26.70 | €0.52 0.6 USD | ||
| Pan Pacific International Holdings Corp QJE.SG | €4.48 5.17 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masimo Corp 3M4.DU | €154.00 177.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €154.00 177.77 USD | €154.00 177.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altus Group Ltd 53U.BE | €35.20 40.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHM.DU | €1,226.40 1415.68 USD |
+2.13
|
€0.00 0 USD | €2.00 2.31 USD | €1,185.00 1367.89 USD | €1,226.40 1415.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TCL Electronics Holdings Ltd TC2A.MU | €1.54 1.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investec PLC IVKA.BE | €6.40 7.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onxeo SA C4X.MU | €0.20 0.23 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Razor Energy Corp R9N.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyatt Hotels Corp 1HTA.DU | €166.75 192.49 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €166.75 192.49 USD | €166.90 192.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.BE | €18.30 21.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taseko Mines Ltd UDM.MU | €5.93 6.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.93 6.85 USD | €5.93 6.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.HA | €13.20 15.24 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln National Corp LCO.BE | €38.36 44.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRG Energy Inc NRA.SG | €110.75 127.84 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €110.65 127.73 USD | €110.95 128.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SELLAS Life Sciences Group Inc RXK3.MU | €7.04 8.13 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €7.04 8.13 USD | €7.06 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tikehau Capital SCA 7TI.MU | €17.42 20.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.42 20.11 USD | €17.42 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omni Bridgeway Ltd MXG1.DU | €1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgeline Digital Inc BL43.BE | €0.70 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Ltd N7E.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.BE | €11.90 13.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Battery Metals Ltd 8RE.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.SG | €419.50 484.24 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €419.50 484.24 USD | €421.70 486.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVN AG EVN.MU | €28.55 32.96 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €28.55 32.96 USD | €28.55 32.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Darling Ingredients Inc 43D.BE | €30.14 34.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commonwealth Bank of Australia CWW0.MU | €97.00 111.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €97.00 111.97 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TD Synnex Corp SUX.SG | €234.50 270.69 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €234.30 270.46 USD | €235.00 271.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myomo Inc 0M61.BE | €0.81 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autodesk Inc AUD.HA | €194.30 224.29 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €194.30 224.29 USD | €194.30 224.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electrolux Professional AB 4KK1.MU | €4.40 5.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||