Página de resultados 315 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arrow Exploration Corp C1JT.BE | $0.17 0.19 USD |
+6.83
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| LIXIL Corp TJS.HA | $9.8 10.71 USD |
-0.51
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.HA | $51.32 56.1 USD |
+1.24
|
$0 0 USD | $0 0 USD | $51.09 55.85 USD | $51.32 56.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd PKJ2.BE | $0.4199 0.46 USD |
-0.95
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| NCC AB NCGB.SG | $15.99 17.48 USD |
-0.25
|
$0 0 USD | $0 0 USD | $15.99 17.48 USD | $15.99 17.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-President China Holdings Ltd 58U.SG | $1.01 1.1 USD |
+2.54
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Holmen AB HL9C.DU | $33.84 36.99 USD |
+1.62
|
$0 0 USD | $0 0 USD | $33.38 36.49 USD | $33.84 36.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Bureau Veritas SA 4BV.MU | $26.52 28.99 USD |
+0.76
|
$0 0 USD | $0 0 USD | $26.52 28.99 USD | $26.52 28.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Bank BTO.BE | $27.2 29.73 USD |
0
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| China Overseas Land & Investment Ltd CPP.DU | $1.6 1.75 USD |
+3.29
|
$0 0 USD | $0 0 USD | $1.6 1.74 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| IRESS Ltd BRF.HM | $4.38 4.79 USD |
+1.86
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gold International Resources Corp Ltd JI3.SG | $6.15 6.72 USD |
-0.81
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc WMT.DU | $81.97 89.6 USD |
+2.05
|
$0 0 USD | $130 142.11 USD | $80.32 87.8 USD | $81.97 89.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui O.S.K. Lines Ltd MILA.MU | $29.83 32.61 USD |
0
|
$0 0 USD | $0 0 USD | $29.83 32.61 USD | $29.83 32.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Connections Inc UI51.SG | $173.75 189.93 USD |
+1.14
|
$0 0 USD | $0 0 USD | $173.2 189.33 USD | $173.75 189.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Zai Lab Ltd 1ZL.MU | $26 28.42 USD |
0
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Yellow Cake PLC 0LZ.MU | $4.87 5.32 USD |
0
|
$0 0 USD | $0 0 USD | $4.87 5.32 USD | $4.87 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Ning Co Ltd LNLB.SG | $1.68 1.84 USD |
+4.33
|
$0 0 USD | $4K 4.37K USD | $1.68 1.84 USD | $1.69 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Geodrill Ltd 7GD.BE | $1.77 1.93 USD |
+0.57
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fermentalg SA 1F6.MU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfleiderer Group Spolka Akcyjna 1PG.F | $4.55 4.97 USD |
+1
|
$0 0 USD | $126 137.74 USD | $4.38 4.79 USD | $4.55 4.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.SG | $33.4 36.51 USD |
+1.83
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.BE | $8.25 9.02 USD |
-1.2
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJA.SG | $27.4 29.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Pro Tech Ltd APL.BE | $3.74 4.09 USD |
+1.08
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electron Ltd TKY.SG | $119.55 130.68 USD |
+0.72
|
$0 0 USD | $0 0 USD | $119.55 130.68 USD | $119.55 130.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.MU | $0.8199 0.9 USD |
-4.26
|
$0 0 USD | $3.1K 3.39K USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Ltd F93.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanoma Oyj SNQB.BE | $6.66 7.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Affiliated Managers Group Inc AFS.MU | $139 151.95 USD |
0
|
$0 0 USD | $0 0 USD | $139 151.95 USD | $139 151.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Hoenle AG HNL.DU | $7.98 8.72 USD |
-0.5
|
$0 0 USD | $0 0 USD | $7.96 8.7 USD | $8.06 8.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Asseco Poland SA SFBG.F | $33.4 36.51 USD |
-1.18
|
$0 0 USD | $10 10.93 USD | $33.4 36.51 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunge Ltd BU3.DU | $99.12 108.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM Resorts International MGG.SG | $25.4 27.76 USD |
+2.21
|
$0 0 USD | $0 0 USD | $25.13 27.47 USD | $25.4 27.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharming Group PHGN.BE | $0.7099 0.78 USD |
+0.35
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| enX Group Ltd 4A21.BE | $0.4899 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Development Bank Financial Leasing Co Ltd 2C6.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Jinran Public Utilities Co Ltd TL6.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc 1YD.SG | $149.78 163.73 USD |
-0.23
|
$0 0 USD | $233 254.7 USD | $149.78 163.73 USD | $157.22 171.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Nortec Minerals Corp WMQ1.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Industries International Inc SPD.MU | $2.1 2.3 USD |
0
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co CMC.HA | $205 224.09 USD |
-0.12
|
$0 0 USD | $0 0 USD | $203.25 222.18 USD | $205 224.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Suntory Beverage & Food Ltd 7SN.SG | $29.5 32.25 USD |
+0.75
|
$0 0 USD | $0 0 USD | $29.5 32.25 USD | $29.5 32.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacifico Renewables Yield AG PRY.BE | $27.2 29.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Ltd CPF.MU | $0.9899 1.08 USD |
+1.23
|
$0 0 USD | $0 0 USD | $0.9799 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp N3EN.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Rural Commercial Bank Co Ltd C3B.SG | $0.6199 0.67 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Beter Bed Holding BBQ.MU | $5.94 6.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.BE | $34.45 37.66 USD |
+0.58
|
$0 0 USD | $0 0 USD | $34.1 37.28 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| SPI Energy Co Ltd 7XSP.BE | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CAD/KPW RE3.BE | $7.45 8.14 USD |
+5.08
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.HM | $2.5 2.73 USD |
+3.18
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| West China Cement Ltd WFG1.SG | $0.17 0.18 USD |
+3.11
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Esperion Therapeutics Inc 0ET.SG | $0.8299 0.9 USD |
-0.12
|
$0 0 USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Flatex AG FTK.DU | $20.22 22.1 USD |
+1.86
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.42 22.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GRAVITY Co Ltd GD8A.BE | $53 57.94 USD |
-0.93
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Safe Bulkers Inc SBL.SG | $2.84 3.1 USD |
+0.71
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| TPG Inc B81.DU | $38.4 41.98 USD |
+1.59
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveRamp Holdings Inc XIM.BE | $21.8 23.83 USD |
+0.93
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Datron AG DAR.SG | $7.45 8.14 USD |
+0.68
|
$0 0 USD | $663 724.75 USD | $7.4 8.09 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricer AB PRRB.SG | $0.7099 0.78 USD |
+1.71
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Shangri-La Asia Ltd SHN.SG | $0.4699 0.51 USD |
+1.74
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Currys PLC CWB.DU | $1.17 1.27 USD |
+0.87
|
$0 0 USD | $0 0 USD | $1.16 1.26 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynagas LNG Partners LP DGL.BE | $3.04 3.32 USD |
0
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD.HA | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Ltd AJN.SG | $0.08 0.09 USD |
-1.84
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Electronics Inc LGLG.MU | $10.5 11.48 USD |
0
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| HUYA Inc HY5A.DU | $2.9 3.17 USD |
+1.4
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.HA | $15.6 17.05 USD |
+3.45
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DHT Holdings Inc D8EN.DU | $9.08 9.92 USD |
+3.3
|
$0 0 USD | $0 0 USD | $8.77 9.59 USD | $9.08 9.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonterra Energy Corp QNC1.BE | $2.06 2.25 USD |
+1.98
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Clariant AG CLRS.BE | $9.7 10.6 USD |
+0.52
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PLDT Inc PLO.HM | $20.2 22.08 USD |
+1.51
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Ltd WF3.DU | $41.33 45.17 USD |
+0.35
|
$0 0 USD | $0 0 USD | $41.09 44.92 USD | $41.33 45.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Inc EZV.SG | $410.5 448.73 USD |
+2.17
|
$0 0 USD | $0 0 USD | $409 447.09 USD | $410.5 448.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Steico SE ST5.DU | $21.75 23.78 USD |
+0.23
|
$0 0 USD | $0 0 USD | $21.65 23.67 USD | $21.95 23.99 USD | $0 0 USD | 0 | $0 0 USD | |
| GoldQuest Mining Corp M1W.SG | $0.33 0.36 USD |
+3.14
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Chiyoda Corp CYA.SG | $1.94 2.12 USD |
+0.52
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJTS.MU | $5.4 5.9 USD |
0
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals PLC AWK1.MU | $15.1 16.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Acreage Holdings Inc 0VZ2.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SON1.MU | $21.35 23.34 USD |
+1.72
|
$0 0 USD | $7.84K 8.56K USD | $20.99 22.94 USD | $21.36 23.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Ltd HNN.SG | $2.78 3.04 USD |
+0.72
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.MU | $64.65 70.67 USD |
+1.02
|
$0 0 USD | $0 0 USD | $64.65 70.67 USD | $64.65 70.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.HA | $291.65 318.81 USD |
-1.67
|
$0 0 USD | $0 0 USD | $291.65 318.81 USD | $293.05 320.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corp NCB.DU | $33.13 36.22 USD |
+0.67
|
$0 0 USD | $0 0 USD | $33.13 36.22 USD | $33.13 36.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Tryg A/S T2V1.MU | $20.34 22.23 USD |
-0.59
|
$0 0 USD | $0 0 USD | $20.34 22.23 USD | $20.42 22.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Upstart Holdings Inc 855.MU | $35.01 38.27 USD |
+1.18
|
$0 0 USD | $0 0 USD | $35.01 38.27 USD | $35.01 38.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcBest Corp AQY.MU | $52.5 57.39 USD |
0
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoo Digital Group PLC 2ZD.SG | $0.1199 0.13 USD |
+2.68
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalyst Pharmaceuticals Inc CN2.BE | $19.42 21.22 USD |
-2.8
|
$0 0 USD | $0 0 USD | $19.42 21.22 USD | $19.42 21.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Sealed Air Corp SDA.BE | $22.8 24.92 USD |
+0.88
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAO.SG | $3 3.28 USD |
+0.67
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Pou Sheng International (Holdings) Ltd P5C.BE | $0.05 0.06 USD |
-3.67
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoetis Inc ZOE.SG | $130.5 142.65 USD |
+1.94
|
$0 0 USD | $7 7.65 USD | $129.9 142 USD | $130.5 142.65 USD | $0 0 USD | 0 | $0 0 USD | |
| HASEKO Corp HS6.HA | $12.3 13.45 USD |
0
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE4.F | $10.3 11.26 USD |
+0.98
|
$0 0 USD | $50 54.66 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.SG | $4.52 4.94 USD |
+3.46
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.55 4.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Glaukos Corp 6GJ.DU | $79 86.36 USD |
+3.27
|
$0 0 USD | $0 0 USD | $75 81.99 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ Ltd NZR.BE | $1.01 1.1 USD |
+1
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||