Página de resultados 315 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen NV 1N8.SG | $1,146 1252.73 USD |
+0.88
|
$0 0 USD | $0 0 USD | $1,146 1252.73 USD | $1,146 1252.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.HM | $45.5 49.74 USD |
+0.4
|
$0 0 USD | $300 327.94 USD | $45.5 49.74 USD | $45.5 49.74 USD | $0 0 USD | 0 | $0 0 USD | |
| NetEase Inc NEH.BE | $87 95.1 USD |
0
|
$0 0 USD | $200 218.63 USD | $87 95.1 USD | $87 95.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Petroleum Ltd C9J.DU | $0.02 0.02 USD |
+5.41
|
$0 0 USD | $82K 89.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncor Energy Inc SM3.MU | $35.88 39.22 USD |
-0.17
|
$0 0 USD | $27 29.51 USD | $35.88 39.22 USD | $35.88 39.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Medtronic PLC 2M6.HM | $71.48 78.14 USD |
-0.56
|
$0 0 USD | $140 153.04 USD | $71.48 78.14 USD | $71.48 78.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Matthey PLC JMT2.MU | $18.46 20.18 USD |
+3.07
|
$0 0 USD | $40 43.73 USD | $18.46 20.18 USD | $18.46 20.18 USD | $0 0 USD | 0 | $0 0 USD | |
| PCCW Ltd TH3B.SG | $0.45 0.49 USD |
+0.49
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| NEXE Innovations Inc NX5.BE | $0.19 0.21 USD |
-3.79
|
$0 0 USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Regis Resources Ltd RKQ.MU | $1.1 1.2 USD |
+2.28
|
$0 0 USD | $3K 3.28K USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 3i Group Plc IGQ5.BE | $35.8 39.13 USD |
0
|
$0 0 USD | $300 327.94 USD | $35.8 39.13 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| mixi Inc MXN.BE | $16.7 18.26 USD |
-0.59
|
$0 0 USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Tinka Resources Ltd TLD.BE | $0.07 0.08 USD |
-4.67
|
$0 0 USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc IDP.HA | $207.2 226.5 USD |
-2.4
|
$0 0 USD | $33 36.07 USD | $207.2 226.5 USD | $207.2 226.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.HA | $3.26 3.57 USD |
+13.42
|
$0 0 USD | $680 743.33 USD | $3.26 3.57 USD | $3.26 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| mBank SA BRU.SG | $140.1 153.15 USD |
-0.04
|
$0 0 USD | $0 0 USD | $140.1 153.15 USD | $140.1 153.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.HM | $3.59 3.92 USD |
-0.14
|
$0 0 USD | $206 225.19 USD | $3.59 3.92 USD | $3.59 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LGC.HA | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Edel SE & Co KGaA EDL.BE | $4.16 4.55 USD |
0
|
$0 0 USD | $2.45K 2.68K USD | $4.16 4.55 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.HA | $127.84 139.75 USD |
-0.88
|
$0 0 USD | $5 5.47 USD | $128.98 140.99 USD | $128.98 140.99 USD | $0 0 USD | 0 | $0 0 USD | |
| MRC Global Inc 37M.DU | $11.7 12.79 USD |
+0.86
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Cycle & Carriage Ltd CYC.BE | $17.8 19.46 USD |
0
|
$0 0 USD | $103 112.59 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabra Health Care REIT Inc SBC.BE | $14.16 15.47 USD |
-0.94
|
$0 0 USD | $200 218.63 USD | $14.16 15.47 USD | $14.16 15.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Vuzix Corp V7XN.DU | $1.08 1.18 USD |
-3.31
|
$0 0 USD | $80 87.45 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoetis Inc ZOE.BE | $162.02 177.11 USD |
-0.12
|
$0 0 USD | $40 43.73 USD | $162.22 177.33 USD | $162.22 177.33 USD | $0 0 USD | 0 | $0 0 USD | |
| SOHO China Ltd 45S.DU | $0.07 0.08 USD |
-1.33
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Informa PLC IEA.HA | $9.95 10.88 USD |
+2.05
|
$0 0 USD | $86 94.01 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Conch Cement Co Ltd AQE.MU | $2.29 2.5 USD |
+2.79
|
$0 0 USD | $286 312.64 USD | $2.29 2.5 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Aptevo Therapeutics Inc AP8N.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.BE | $10.9 11.92 USD |
-6.03
|
$0 0 USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.HM | $3.92 4.29 USD |
+0.51
|
$0 0 USD | $100 109.31 USD | $3.92 4.29 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Eqonex Ltd 616A.HM | $0.08 0.09 USD |
0
|
$0 0 USD | $190 207.7 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp C1JT.BE | $0.2999 0.33 USD |
+7.8
|
$0 0 USD | $63 68.87 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| LIXIL Corp TJS.HA | $9.75 10.66 USD |
+0.52
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.HA | $63.01 68.88 USD |
+1.35
|
$0 0 USD | $26 28.42 USD | $62.17 67.96 USD | $62.17 67.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd PKJ2.BE | $0.8199 0.9 USD |
-2.61
|
$0 0 USD | $10K 10.93K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| NCC AB NCGB.SG | $12.04 13.16 USD |
+1.18
|
$0 0 USD | $0 0 USD | $12.04 13.16 USD | $12.04 13.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-President China Holdings Ltd 58U.SG | $0.81 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Holmen AB HL9C.DU | $36.42 39.81 USD |
+0.33
|
$0 0 USD | $40 43.73 USD | $36.42 39.81 USD | $36.42 39.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Bureau Veritas SA 4BV.MU | $25.68 28.07 USD |
+0.47
|
$0 0 USD | $4 4.37 USD | $25.68 28.07 USD | $25.68 28.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Bank BTO.BE | $25.4 27.77 USD |
0
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| China Overseas Land & Investment Ltd CPP.DU | $1.63 1.78 USD |
+2.74
|
$0 0 USD | $500 546.57 USD | $1.63 1.78 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| IRESS Ltd BRF.HM | $4.82 5.27 USD |
+0.84
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gold International Resources Corp Ltd JI3.SG | $5.9 6.45 USD |
+0.85
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc WMT.DU | $63.26 69.15 USD |
+0.21
|
$0 0 USD | $2 2.19 USD | $63.26 69.15 USD | $63.26 69.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui O.S.K. Lines Ltd MILA.MU | $29.56 32.31 USD |
+1.65
|
$0 0 USD | $200 218.63 USD | $29.56 32.31 USD | $29.56 32.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Connections Inc UI51.SG | $164.15 179.44 USD |
+1.14
|
$0 0 USD | $0 0 USD | $162.3 177.42 USD | $162.3 177.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Zai Lab Ltd 1ZL.MU | $16.3 17.82 USD |
0
|
$0 0 USD | $450 491.91 USD | $16.3 17.82 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Yellow Cake PLC 0LZ.MU | $6.92 7.56 USD |
+1.18
|
$0 0 USD | $100 109.31 USD | $6.92 7.56 USD | $6.92 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Ning Co Ltd LNLB.SG | $1.84 2.01 USD |
-4.26
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Geodrill Ltd 7GD.BE | $1.46 1.6 USD |
-1.35
|
$0 0 USD | $1.13K 1.24K USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Fermentalg SA 1F6.MU | $0.51 0.56 USD |
+21.82
|
$0 0 USD | $850 929.16 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfleiderer Group Spolka Akcyjna 1PG.F | $7.5 8.2 USD |
+2.82
|
$0 0 USD | $50 54.66 USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.SG | $20.6 22.52 USD |
0
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.BE | $9.55 10.44 USD |
0
|
$0 0 USD | $91 99.48 USD | $9.5 10.38 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJA.SG | $27.4 29.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Pro Tech Ltd APL.BE | $5.2 5.68 USD |
-0.94
|
$0 0 USD | $80 87.45 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electron Ltd TKY.SG | $203 221.91 USD |
-3.1
|
$0 0 USD | $0 0 USD | $203 221.91 USD | $203 221.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.MU | $2.29 2.5 USD |
-0.97
|
$0 0 USD | $6.31K 6.9K USD | $2.12 2.32 USD | $2.31 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Ltd F93.BE | $0.0085 0.0092 USD |
+30.77
|
$0 0 USD | $1K 1.09K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanoma Oyj SNQB.BE | $6.49 7.09 USD |
0
|
$0 0 USD | $240 262.35 USD | $6.49 7.09 USD | $6.49 7.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Affiliated Managers Group Inc AFS.MU | $147 160.69 USD |
+1.38
|
$0 0 USD | $50 54.66 USD | $147 160.69 USD | $147 160.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Hoenle AG HNL.DU | $16 17.49 USD |
+0.31
|
$0 0 USD | $21 22.96 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Asseco Poland SA SFBG.F | $17.7 19.35 USD |
+1.14
|
$0 0 USD | $150 163.97 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunge Ltd BU3.DU | $99.12 108.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM Resorts International MGG.SG | $40 43.73 USD |
+1.51
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharming Group PHGN.BE | $0.75 0.82 USD |
-0.59
|
$0 0 USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| enX Group Ltd 4A21.BE | $0.4899 0.54 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.4899 0.53 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| China Development Bank Financial Leasing Co Ltd 2C6.MU | $0.17 0.18 USD |
0
|
$0 0 USD | $4.55K 4.97K USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Jinran Public Utilities Co Ltd TL6.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc 1YD.SG | $1,607.6 1757.32 USD |
-0.02
|
$0 0 USD | $10 10.93 USD | $1,602.4 1751.64 USD | $1,607.6 1757.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Nortec Minerals Corp WMQ1.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Industries International Inc SPD.MU | $2.98 3.26 USD |
-1.97
|
$0 0 USD | $83 90.73 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co CMC.HA | $193.2 211.19 USD |
-0.42
|
$0 0 USD | $5 5.47 USD | $194.02 212.09 USD | $194.02 212.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Suntory Beverage & Food Ltd 7SN.SG | $32.52 35.55 USD |
+0.87
|
$0 0 USD | $0 0 USD | $32.52 35.55 USD | $32.52 35.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacifico Renewables Yield AG PRY.BE | $27.2 29.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Ltd CPF.MU | $0.8499 0.93 USD |
+0.12
|
$0 0 USD | $4K 4.37K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp N3EN.MU | $0.1499 0.16 USD |
0
|
$0 0 USD | $31 33.89 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Rural Commercial Bank Co Ltd C3B.SG | $0.46 0.5 USD |
+0.44
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Beter Bed Holding BBQ.MU | $5.94 6.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.BE | $35.05 38.31 USD |
-0.28
|
$0 0 USD | $100 109.31 USD | $35.05 38.31 USD | $35.05 38.31 USD | $0 0 USD | 0 | $0 0 USD | |
| SPI Energy Co Ltd 7XSP.BE | $0.4199 0.45 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CAD/KPW RE3.BE | $10.88 11.89 USD |
+1.68
|
$0 0 USD | $150 163.97 USD | $10.88 11.89 USD | $10.88 11.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.HM | $1.94 2.13 USD |
+1.65
|
$0 0 USD | $1.4K 1.53K USD | $1.94 2.13 USD | $1.94 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| West China Cement Ltd WFG1.SG | $0.1199 0.13 USD |
+1.65
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Esperion Therapeutics Inc 0ET.SG | $2.14 2.34 USD |
0
|
$0 0 USD | $0 0 USD | $2.11 2.31 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Flatex AG FTK.DU | $12.87 14.06 USD |
-0.16
|
$0 0 USD | $700 765.19 USD | $12.87 14.06 USD | $12.87 14.06 USD | $0 0 USD | 0 | $0 0 USD | |
| GRAVITY Co Ltd GD8A.BE | $73 79.8 USD |
0
|
$0 0 USD | $15 16.4 USD | $73 79.8 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Safe Bulkers Inc SBL.SG | $5.5 6.01 USD |
-0.9
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| TPG Inc B81.DU | $37.6 41.1 USD |
0
|
$0 0 USD | $175 191.3 USD | $37.6 41.1 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveRamp Holdings Inc XIM.BE | $29.4 32.14 USD |
0
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Datron AG DAR.SG | $9 9.84 USD |
0
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricer AB PRRB.SG | $1.13 1.24 USD |
+0.18
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Shangri-La Asia Ltd SHN.SG | $0.63 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Currys PLC CWB.DU | $0.88 0.96 USD |
+0.11
|
$0 0 USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynagas LNG Partners LP DGL.BE | $3.64 3.98 USD |
+0.06
|
$0 0 USD | $680 743.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD.HA | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Ltd AJN.SG | $0.11 0.12 USD |
-4.46
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Electronics Inc LGLG.MU | $15.4 16.83 USD |
0
|
$0 0 USD | $32 34.98 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| HUYA Inc HY5A.DU | $4.32 4.72 USD |
0
|
$0 0 USD | $50 54.66 USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||