Página de resultados 312 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacira BioSciences Inc 82P.SG | $21.6 23.61 USD |
+2.86
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| BPER Banca SpA 4BE.DU | $6.62 7.23 USD |
-0.63
|
$0 0 USD | $0 0 USD | $6.62 7.23 USD | $6.76 7.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.DU | $24 26.24 USD |
0
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd QX9G.BE | $0.08999 0.1 USD |
+27.59
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.BE | $90.9 99.37 USD |
+0.89
|
$0 0 USD | $0 0 USD | $90.9 99.37 USD | $90.9 99.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Raba Automotive Holding PLC RMV1.MU | $3.76 4.11 USD |
0
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellnex Telecom SA 472.SG | $34.05 37.22 USD |
+0.89
|
$0 0 USD | $0 0 USD | $34.05 37.22 USD | $34.34 37.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Oil States International Inc OI2.MU | $3.12 3.41 USD |
+1.96
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.BE | $2.72 2.97 USD |
+1.65
|
$0 0 USD | $0 0 USD | $2.65 2.89 USD | $2.73 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Protean Energy Ltd SHE1.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesoblast Ltd LWB.HM | $0.9 0.98 USD |
+1.12
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| IsoEnergy Ltd I01.BE | $0 0 USD |
+3.12
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corp SRB.DU | $71.52 78.18 USD |
-1.49
|
$0 0 USD | $0 0 USD | $71.52 78.18 USD | $71.52 78.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Toro Energy Ltd T4W.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia SA FR0013447729.SG | $28.56 31.22 USD |
+2.15
|
$0 0 USD | $0 0 USD | $28.38 31.02 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| BeiGene Ltd 49BA.BE | $204 223 USD |
0
|
$0 0 USD | $0 0 USD | $204 223 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
| Equifax Inc EFX.SG | $194 212.07 USD |
-1.02
|
$0 0 USD | $0 0 USD | $194 212.07 USD | $194 212.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ConvaTec Group PLC 2CV.SG | $2.88 3.15 USD |
-1.37
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Steel Thailand PCL MVX.BE | $0.02 0.02 USD |
+22.22
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL NVAM.MU | $2.2 2.4 USD |
-0.9
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar A/S ZVR.MU | $32.25 35.25 USD |
+1.1
|
$0 0 USD | $0 0 USD | $32.25 35.25 USD | $32.25 35.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Foris AG FRS.HM | $3.42 3.74 USD |
-2.29
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Scout24 SE G24.DU | $101.2 110.63 USD |
+0.8
|
$0 0 USD | $0 0 USD | $100.5 109.86 USD | $101.2 110.63 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Media Nusantara Citra Tbk 5M2.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.MU | $68.8 75.21 USD |
+0.73
|
$0 0 USD | $0 0 USD | $68.8 75.21 USD | $68.8 75.21 USD | $0 0 USD | 0 | $0 0 USD | |
| NH Hotel Group SA NH5.MU | $6.32 6.91 USD |
0
|
$0 0 USD | $0 0 USD | $6.32 6.91 USD | $6.32 6.91 USD | $0 0 USD | 0 | $0 0 USD | |
| BQE Water Inc UL5A.F | $34.8 38.04 USD |
+0.58
|
$0 0 USD | $800 874.51 USD | $34.8 38.04 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunlands Technology Group S790.MU | $4.22 4.61 USD |
0
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| PotlatchDeltic Corp P4C.DU | $34 37.17 USD |
+0.59
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Avantor Inc AVG.DU | $13.2 14.43 USD |
-0.75
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| VersaBank VEW.MU | $8.5 9.29 USD |
0
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.HA | $5.51 6.02 USD |
-3.51
|
$0 0 USD | $0 0 USD | $5.51 6.02 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillips 66 R66.DU | $87.32 95.45 USD |
+1.8
|
$0 0 USD | $0 0 USD | $84.79 92.69 USD | $87.32 95.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Forterra PLC F0T.SG | $1.97 2.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoString Technologies Inc 0F1.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Muller- Die Lila Logistik SE MLL.SG | $4.5 4.92 USD |
-5.46
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Camping World Holdings Inc C83.MU | $10.57 11.55 USD |
-0.98
|
$0 0 USD | $0 0 USD | $10.57 11.55 USD | $10.57 11.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc WWT.BE | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Metsa Board Oyj MSRB.SG | $3.1 3.39 USD |
+1.11
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.13 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| 6CU.MU | $0.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Qingdao Port International Co Ltd 0QP.MU | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Asset Management Holdings Ltd 33K.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Expedia Group Inc E3X1.BE | $135.26 147.86 USD |
+5.26
|
$0 0 USD | $0 0 USD | $135.26 147.86 USD | $135.26 147.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Orezone Gold Corp OEX.SG | $0.8199 0.9 USD |
+4.84
|
$0 0 USD | $3.1K 3.39K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Reynolds Consumer Products Inc 3ZT.MU | $20.8 22.74 USD |
0
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Meta Platforms Inc FB2A.BE | $440.9 481.96 USD |
+0.81
|
$0 0 USD | $7 7.65 USD | $440.85 481.91 USD | $448.8 490.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of New York Mellon Corp BN9.SG | $67.5 73.79 USD |
+2.21
|
$0 0 USD | $0 0 USD | $67.09 73.34 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc SOBA.BE | $23.86 26.08 USD |
+0.63
|
$0 0 USD | $0 0 USD | $23.77 25.98 USD | $24.18 26.43 USD | $0 0 USD | 0 | $0 0 USD | |
| The Lion Electric Co 70U.BE | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Prothena Corp PLC 0PT.SG | $8.1 8.85 USD |
0
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Mindset Pharma Inc 9DF.MU | $0.5 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elia Group E4S.SG | $85.35 93.3 USD |
0
|
$0 0 USD | $0 0 USD | $85.35 93.3 USD | $85.35 93.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Obrascon Huarte Lain SA HUA.MU | $0.32 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.34 USD | $0.32 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Meridian Mining UK Societas 2MM.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capgemini SE CGM.MU | $126.95 138.77 USD |
-1.36
|
$0 0 USD | $0 0 USD | $126.95 138.77 USD | $128.05 139.98 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.BE | $180.2 196.98 USD |
-0.02
|
$0 0 USD | $0 0 USD | $180.2 196.98 USD | $180.2 196.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Kantons Holdings Ltd SAK.SG | $0.4699 0.51 USD |
+2.18
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Acerinox SA ACE1.BE | $9.73 10.64 USD |
+1.09
|
$0 0 USD | $0 0 USD | $9.65 10.54 USD | $9.79 10.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc LU2.DE | $35.96 39.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pampa Energia SA 9PAA.DU | $70 76.52 USD |
+5.26
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Ltd LDZA.BE | $7.65 8.36 USD |
+3.38
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Qingdao Co Ltd 4BQ.BE | $0.27 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Benesse Holdings Inc BE8.HA | $15 16.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GlobalBlock Digital Asset Trading Ltd BD4.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Resources Ltd PQ51.SG | $10.6 11.59 USD |
+4.95
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.SG | $33.1 36.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaos Corp DVW1.BE | $67.15 73.4 USD |
+2.28
|
$0 0 USD | $0 0 USD | $67.15 73.4 USD | $67.15 73.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Labrador Gold Corp 2N6.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Boyaa Interactive International Ltd 1BY.SG | $0.44 0.48 USD |
+6.31
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Banorte SAB de CV 4FNA.BE | $32.2 35.2 USD |
-0.62
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersen SA CBE.DU | $17.88 19.55 USD |
+1.48
|
$0 0 USD | $0 0 USD | $17.88 19.55 USD | $17.88 19.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Invitae Corp IV8.MU | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ming Le Sports AG ML2.DU | $1.04 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamb Weston Holdings Inc 0L5.DU | $47.23 51.63 USD |
-0.74
|
$0 0 USD | $0 0 USD | $46.19 50.49 USD | $47.3 51.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Veeva Systems Inc VEE.BE | $194.7 212.83 USD |
+0.52
|
$0 0 USD | $0 0 USD | $194.7 212.83 USD | $194.7 212.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Foschini Group Ltd F1WA.BE | $5.55 6.07 USD |
+0.91
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Nerds On Site Inc 3NS.BE | $0.02 0.02 USD |
-15.38
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Akero Therapeutics Inc 0K4.BE | $33.05 36.13 USD |
+1.63
|
$0 0 USD | $0 0 USD | $32.48 35.51 USD | $33.25 36.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Comerica Inc CA3.SG | $46.2 50.5 USD |
+1.32
|
$0 0 USD | $0 0 USD | $46.2 50.5 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
| TCL Electronics Holdings Ltd TC2A.BE | $0.89 0.98 USD |
+2.82
|
$0 0 USD | $0 0 USD | $0.89 0.98 USD | $0.89 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Scout24 SE G24.SG | $101.3 110.73 USD |
+0.8
|
$0 0 USD | $0 0 USD | $100.1 109.42 USD | $101.6 111.06 USD | $0 0 USD | 0 | $0 0 USD | |
| TransDigm Group Inc T7D.BE | $1,182.5 1292.63 USD |
-0.13
|
$0 0 USD | $0 0 USD | $1,182.5 1292.63 USD | $1,182.5 1292.63 USD | $0 0 USD | 0 | $0 0 USD | |
| MEG Energy Corp ME7.SG | $13.2 14.43 USD |
+9.09
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TPG Inc B81.SG | $38 41.54 USD |
+1.06
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.MU | $202.2 221.03 USD |
-0.98
|
$0 0 USD | $0 0 USD | $202.2 221.03 USD | $202.2 221.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co Ltd DPM.MU | $4.3 4.7 USD |
+37.82
|
$0 0 USD | $500 546.57 USD | $3.82 4.18 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.HA | $4.62 5.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CME Group Inc MX4A.DU | $232.35 253.99 USD |
+0.22
|
$0 0 USD | $0 0 USD | $227.05 248.2 USD | $232.35 253.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Immutep Ltd YP1A.MU | $1.29 1.41 USD |
-2.27
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.HA | $89.8 98.16 USD |
+1.47
|
$0 0 USD | $95 103.85 USD | $88.74 97 USD | $89.8 98.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Mazda Motor Corp MZA.BE | $5.14 5.62 USD |
+0.98
|
$0 0 USD | $0 0 USD | $5.14 5.62 USD | $5.22 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Kin Group Plc HHRN.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SBM Offshore NV IHCB.BE | $16.87 18.44 USD |
+2.18
|
$0 0 USD | $0 0 USD | $16.87 18.44 USD | $16.87 18.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Helen Of Troy Ltd HT2.SG | $29.2 31.92 USD |
+2.82
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens & Minor Inc 6OM.BE | $6.1 6.67 USD |
+4.27
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Ltd KCN.BE | $0.9 0.99 USD |
+3.31
|
$0 0 USD | $0 0 USD | $0.9 0.99 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| MIE Holdings Corp 19MA.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Accor SA ACR.SG | $38.4 41.98 USD |
+0.58
|
$0 0 USD | $0 0 USD | $38.4 41.98 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimano Inc SHM.HA | $123.3 134.78 USD |
-0.96
|
$0 0 USD | $0 0 USD | $122.4 133.8 USD | $123.3 134.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||