Página de resultados 308 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edgio Inc LNK.MU | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.DU | $1.46 1.59 USD |
-0.68
|
$0 0 USD | $0 0 USD | $1.46 1.59 USD | $1.46 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Velocys PLC O7N.DU | $0.002399 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.BE | $6.95 7.6 USD |
+2.21
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Solutions Group AG AM3D.MU | $19.04 20.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eifelhoehen-Klinik AG EIF.BE | $1.51 1.65 USD |
+0.67
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Holdings Ltd FOU1.BE | $0.1199 0.13 USD |
+0.84
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Humble Group AB B39.MU | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.BE | $48.6 53.13 USD |
+1.25
|
$0 0 USD | $0 0 USD | $48 52.47 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Momentum Metropolitan Holdings Ltd M1A.BE | $1.65 1.8 USD |
0
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Altice USA Inc 15PA.BE | $1.76 1.93 USD |
+1.88
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.HA | $52.8 57.72 USD |
-0.38
|
$0 0 USD | $0 0 USD | $52.8 57.72 USD | $52.8 57.72 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Leonardo SpA FMNB.HM | $48.27 52.77 USD |
+0.86
|
$0 0 USD | $10 10.93 USD | $47.91 52.37 USD | $48.27 52.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNeuron Group PLC RQE1.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PLDT Inc PLO.BE | $19.1 20.88 USD |
+1.06
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| First Interstate BancSystem Inc 4FB.BE | $22.6 24.7 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Genmab A/S GE9.MU | $193.3 211.3 USD |
-2.5
|
$0 0 USD | $0 0 USD | $193.3 211.3 USD | $193.3 211.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.HM | $75.6 82.64 USD |
-0.13
|
$0 0 USD | $0 0 USD | $75.6 82.64 USD | $75.6 82.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Innovative Industrial Properties Inc 1IK.SG | $49.08 53.65 USD |
-1.07
|
$0 0 USD | $0 0 USD | $49.08 53.65 USD | $49.08 53.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Esker SA EKE.SG | $261.8 286.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Resources Corp 1NO.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronext NV ENXB.DU | $142.1 155.33 USD |
+0.64
|
$0 0 USD | $0 0 USD | $142.1 155.33 USD | $142.1 155.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosafe SE 1Q6.BE | $0.63 0.69 USD |
+4.12
|
$0 0 USD | $0 0 USD | $0.5899 0.65 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadogan Petroleum PLC CPD.SG | $0.02999 0.03 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Otter Tail Corp OT4.SG | $64.5 70.51 USD |
0
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| JDE Peets NV JDE.HM | $23.04 25.19 USD |
-0.6
|
$0 0 USD | $0 0 USD | $23.04 25.19 USD | $23.04 25.19 USD | $0 0 USD | 0 | $0 0 USD | |
| UGI Corp 3U6.DU | $31.39 34.31 USD |
+0.26
|
$0 0 USD | $0 0 USD | $31.16 34.06 USD | $31.39 34.31 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarWorld AG SWVK.BE | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Harum Energy Tbk 44H.SG | $0.04 0.04 USD |
-11.76
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Aptiv PLC D7A.BE | $54.87 59.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Netcall PLC NEW.BE | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Company AB N TLSG.BE | $6.25 6.83 USD |
0
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FDJ United FR0013451333.SG | $33.06 36.14 USD |
+1.16
|
$0 0 USD | $0 0 USD | $32.3 35.31 USD | $33.06 36.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeman Gold Corp 3WU.MU | $0.08 0.09 USD |
+1
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp WIQ.SG | $1.69 1.85 USD |
-2.48
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Darktrace PLC 7TJ.MU | $6.9 7.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Globus Medical Inc GM0N.MU | $51 55.75 USD |
0
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Vipshop Holdings Ltd 1VPA.SG | $12.8 13.99 USD |
0
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| THG PLC HG0.BE | $0.3099 0.34 USD |
+1.86
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.HM | $112.8 123.31 USD |
-0.19
|
$0 0 USD | $0 0 USD | $112.8 123.31 USD | $112.8 123.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.MU | $56.15 61.38 USD |
0
|
$0 0 USD | $0 0 USD | $56.15 61.38 USD | $56.15 61.38 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk PTI.SG | $14.3 15.63 USD |
-2.05
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSE.HA | $5.43 5.94 USD |
+2.65
|
$0 0 USD | $0 0 USD | $5.43 5.94 USD | $5.43 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8.HA | $1,678.4 1834.72 USD |
-0.21
|
$0 0 USD | $0 0 USD | $1,678.4 1834.72 USD | $1,678.4 1834.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd 2RR.MU | $12.44 13.6 USD |
-0.89
|
$0 0 USD | $0 0 USD | $12.44 13.6 USD | $12.44 13.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Co CCC3.MU | $60.66 66.31 USD |
-0.48
|
$0 0 USD | $0 0 USD | $60.66 66.31 USD | $60.66 66.31 USD | $0 0 USD | 0 | $0 0 USD | |
| OrganoClick AB 0CF.MU | $0.19 0.21 USD |
-0.52
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovoca Bio PLC OVXA.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Coty Inc CO3A.MU | $4.32 4.72 USD |
-1.77
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.BE | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizens Financial Group Inc 1C5.HA | $35.03 38.29 USD |
-0.55
|
$0 0 USD | $0 0 USD | $35.03 38.29 USD | $35.03 38.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Sugi Holdings Co Ltd UGI.HA | $18.9 20.66 USD |
+1.07
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Genomic Vision SA G09.BE | $0.001699 0.0018 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveOne Inc 3510.BE | $0.6999 0.77 USD |
-9.68
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.HM | $15 16.4 USD |
+4.53
|
$0 0 USD | $30 32.79 USD | $14.54 15.89 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Buckle Inc BK2.MU | $38.2 41.76 USD |
+0.42
|
$0 0 USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Excelsior Mining Corp 3XS.SG | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotrans Ltd SIY.BE | $0.4299 0.47 USD |
+0.47
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui Chemical Co Ltd SUI.HA | $14.8 16.18 USD |
+1.37
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ConvaTec Group PLC 2CV.HA | $3.34 3.65 USD |
-0.6
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Palfinger AG PFI.DU | $34.45 37.66 USD |
+0.44
|
$0 0 USD | $0 0 USD | $34.35 37.55 USD | $34.45 37.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.BE | $6.89 7.54 USD |
-1.75
|
$0 0 USD | $0 0 USD | $6.89 7.54 USD | $6.89 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Netgear Inc NGJ.SG | $23.6 25.8 USD |
+0.85
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Silver Corp MQ8.DU | $18.59 20.32 USD |
-0.43
|
$0 0 USD | $0 0 USD | $18.59 20.32 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Mota-Engil M09.DU | $3.79 4.15 USD |
+0.16
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.87 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochtief AG HOT.BE | $155.9 170.42 USD |
-1.02
|
$0 0 USD | $0 0 USD | $155.9 170.42 USD | $155.9 170.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanrio Co Ltd SJ8.MU | $40.6 44.38 USD |
0
|
$0 0 USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimerix, Inc. CXF.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrier Global Corp 4PN.HA | $60.54 66.18 USD |
0
|
$0 0 USD | $0 0 USD | $60.54 66.18 USD | $60.54 66.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.DU | $60.12 65.72 USD |
+1.11
|
$0 0 USD | $0 0 USD | $59.08 64.58 USD | $60.12 65.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinross Gold Corp KIN2.MU | $13.67 14.94 USD |
0
|
$0 0 USD | $0 0 USD | $13.67 14.94 USD | $13.67 14.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital China Holdings Ltd DIN.BE | $0.3599 0.4 USD |
+0.55
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| AerCap Holdings NV R1D.MU | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Paratek Pharmaceuticals Inc N4CN.MU | $2.03 2.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Queen's Road Capital Investment Ltd. 47U.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA KOZ.MU | $158.2 172.93 USD |
-0.41
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maverix Metals Inc 7781.BE | $14.76 16.13 USD |
0
|
$0 0 USD | $1K 1.09K USD | $4.5 4.91 USD | $4.61 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co Ltd SKS.MU | $36.2 39.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China State Construction International Holdings Ltd C4S1.BE | $1.32 1.44 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Glatfelter Corp GLN.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.DU | $24.6 26.89 USD |
+2.41
|
$0 0 USD | $0 0 USD | $24.24 26.5 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Mines Ltd SWQ.BE | $0.07 0.07 USD |
+13.14
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Money Forward Inc 47D.MU | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Hibbett Inc HB6.SG | $80.5 88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.DU | $4.36 4.77 USD |
-0.46
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.MU | $47.26 51.66 USD |
-0.51
|
$0 0 USD | $83 90.73 USD | $46.9 51.27 USD | $47.26 51.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.MU | $54.77 59.87 USD |
-0.47
|
$0 0 USD | $0 0 USD | $54.77 59.87 USD | $54.77 59.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.DU | $73.8 80.67 USD |
-0.27
|
$0 0 USD | $51 55.75 USD | $73 79.8 USD | $73.9 80.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Pantheon Resources PLC P3K.SG | $0.3099 0.34 USD |
+3.65
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | $14.6 15.96 USD |
+1.39
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Turk Telekomunikasyon AS 4TTA.F | $2.3 2.51 USD |
-0.86
|
$0 0 USD | $17 18.58 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.MU | $9.42 10.3 USD |
+0.32
|
$0 0 USD | $0 0 USD | $9.42 10.3 USD | $9.42 10.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MSC Industrial Direct Co Inc 98M.BE | $71.46 78.12 USD |
+0.73
|
$0 0 USD | $0 0 USD | $70.84 77.44 USD | $71.58 78.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Micro Inc TMI.DU | $64.4 70.4 USD |
+1.02
|
$0 0 USD | $0 0 USD | $64.25 70.23 USD | $64.4 70.4 USD | $0 0 USD | 0 | $0 0 USD | |
| CMS Energy Corp CSG.MU | $60.5 66.13 USD |
0
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| PCC Rokita SA 229.MU | $16.62 18.17 USD |
0
|
$0 0 USD | $0 0 USD | $16.62 18.17 USD | $16.62 18.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Renesas Electronics Corp NEN.DU | $11.1 12.13 USD |
-0.02
|
$0 0 USD | $0 0 USD | $11.08 12.11 USD | $11.13 12.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN.DU | $9.2 10.05 USD |
-1.31
|
$0 0 USD | $0 0 USD | $9.2 10.05 USD | $9.2 10.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||