Página de resultados 389 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trainline PLC 2T9A.MU | $2.98 3.26 USD |
-12.35
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.DU | $57.8 63.18 USD |
+0.35
|
$0 0 USD | $48 52.47 USD | $53.8 58.81 USD | $57.8 63.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.HA | $2,149 2349.15 USD |
-5.87
|
$0 0 USD | $6 6.56 USD | $2,061 2252.95 USD | $2,151 2351.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.DU | $8.05 8.8 USD |
-8.52
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Qt Group PLC 2QT.BE | $67.3 73.57 USD |
-3.72
|
$0 0 USD | $0 0 USD | $65.1 71.16 USD | $68.75 75.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Rekor Systems Inc 38E.MU | $0.66 0.72 USD |
-10.1
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Novanta Inc 1GSN.SG | $89.5 97.84 USD |
-13.94
|
$0 0 USD | $0 0 USD | $89.5 97.84 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Surge Energy Inc 41Z0.BE | $3.1 3.39 USD |
-4.32
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.DU | $0.81 0.88 USD |
+8.78
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Vapiano SE VAO.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Trust Corp NT4.HA | $77 84.17 USD |
-1.28
|
$0 0 USD | $0 0 USD | $75.5 82.53 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG0.MU | $1.84 2.01 USD |
-7.54
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.MU | $3.52 3.85 USD |
-7.85
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB3.MU | $684 747.7 USD |
-14.07
|
$0 0 USD | $0 0 USD | $684 747.7 USD | $684 747.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Corp International SVC.MU | $67.48 73.76 USD |
-5.86
|
$0 0 USD | $0 0 USD | $67.48 73.76 USD | $67.72 74.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co Inc HPX.HA | $23.2 25.36 USD |
-3.33
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.DU | $275.1 300.72 USD |
-2.98
|
$0 0 USD | $34 37.17 USD | $260.2 284.43 USD | $275.1 300.72 USD | $0 0 USD | 0 | $0 0 USD | |
| OCI NV OIC.SG | $10.02 10.95 USD |
-3.88
|
$0 0 USD | $10 10.93 USD | $9.29 10.16 USD | $10.02 10.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Foot Locker Inc WOO.MU | $11.01 12.03 USD |
-2.19
|
$0 0 USD | $0 0 USD | $11.01 12.03 USD | $11.01 12.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Warsaw Stock Exchange WSX.DU | $9.75 10.66 USD |
-4.04
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $9.86 10.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.HA | $278.3 304.22 USD |
-3.67
|
$0 0 USD | $8 8.75 USD | $256 279.84 USD | $278.3 304.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.DU | $7.86 8.59 USD |
-1.32
|
$0 0 USD | $0 0 USD | $7.44 8.13 USD | $8.11 8.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa House Industry Co Ltd DWH.MU | $30.6 33.45 USD |
0
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.DU | $45.6 49.85 USD |
0
|
$0 0 USD | $0 0 USD | $43.2 47.22 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CID.MU | $1.47 1.61 USD |
-2
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CLP Holdings Ltd CLP.MU | $7.25 7.93 USD |
0
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Verianos SE VROS.BE | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mega Uranium Ltd M6J.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.DU | $83.5 91.28 USD |
-6.07
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $85.25 93.19 USD | $0 0 USD | 0 | $0 0 USD | |
| MLP SE MLP.HM | $6.67 7.29 USD |
-6.06
|
$0 0 USD | $0 0 USD | $6.67 7.29 USD | $6.67 7.29 USD | $0 0 USD | 0 | $0 0 USD | |
| TDK Corp TDK.SG | $7.3 7.98 USD |
-4.25
|
$0 0 USD | $662 723.66 USD | $7.17 7.84 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| BT Class Inv Natural Resources 769.BE | $2.4 2.62 USD |
-6.98
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Underwood Capital Ltd. R 2P9.BE | $0.02 0.03 USD |
-9.8
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Providence Resources PLC PZQA.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applus Services SA 39A.SG | $12.26 13.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Addiko Bank AG ZYE1.MU | $19.8 21.64 USD |
0
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| IperionX Ltd 30Z0.MU | $12.5 13.66 USD |
-10.71
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Close Brothers Group PLC CS3.DU | $3.08 3.37 USD |
+2.67
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.DU | $31.15 34.05 USD |
+3.18
|
$0 0 USD | $0 0 USD | $28.74 31.42 USD | $31.15 34.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.DU | $14.72 16.09 USD |
+0.55
|
$0 0 USD | $0 0 USD | $14.48 15.83 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronav NV OCW.SG | $7.31 7.99 USD |
-6.94
|
$0 0 USD | $0 0 USD | $7.01 7.66 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Semler Scientific Inc 6FA.DU | $31.6 34.54 USD |
+6.76
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| UGI Corp 3U6.SG | $26.4 28.86 USD |
-6.52
|
$0 0 USD | $15.45K 16.89K USD | $26.4 28.86 USD | $27.19 29.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Panamax Aktiengesellschaft ICP.SG | $2.28 2.49 USD |
-5
|
$0 0 USD | $150 163.97 USD | $2.24 2.45 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Seco SpA 7GV.MU | $1.57 1.72 USD |
-16.19
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| NuLegacy Gold Corp 7NU.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Consumer Portfolio Services Inc FC8.BE | $8.9 9.73 USD |
+8.54
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.SG | $196.4 214.69 USD |
-9.24
|
$0 0 USD | $0 0 USD | $196.4 214.69 USD | $196.4 214.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Genworth Financial Inc GGK.BE | $5.75 6.29 USD |
-10.16
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SuperCom Ltd 50S.SG | $4.84 5.29 USD |
-7.02
|
$0 0 USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AmmPower Corp 601A.DU | $0.02 0.02 USD |
+2.67
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.MU | $93.94 102.69 USD |
-6.43
|
$0 0 USD | $128 139.92 USD | $92.42 101.03 USD | $93.94 102.69 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.MU | $46.98 51.36 USD |
-6.67
|
$0 0 USD | $0 0 USD | $46.98 51.36 USD | $46.98 51.36 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oceanwide Holdings Ltd HRH.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Inspire Medical Systems Inc 2DR.BE | $138 150.85 USD |
+5.54
|
$0 0 USD | $0 0 USD | $123.8 135.33 USD | $142.15 155.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Rand Merchant Investment Holdings Ltd RMQ.BE | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD.BE | $17 18.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Paper SA A0P.BE | $3.56 3.89 USD |
-0.25
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Beazer Homes USA Inc BE4A.SG | $17.8 19.46 USD |
-2.2
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.MU | $72.3 79.03 USD |
-2.03
|
$0 0 USD | $118 128.99 USD | $69 75.43 USD | $73.4 80.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.MU | $692 756.45 USD |
-5.01
|
$0 0 USD | $12 13.12 USD | $659.5 720.92 USD | $692 756.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Benz Mining Corp 1VU.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $18.7 20.44 USD |
-10.95
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.HA | $247.4 270.44 USD |
-11.55
|
$0 0 USD | $0 0 USD | $247.4 270.44 USD | $247.4 270.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPH1.BE | $4.48 4.9 USD |
+2.28
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| InflaRx NV IF0.BE | $0.92 1 USD |
+0.22
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $4.3 4.7 USD |
-0.92
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Shawcor Ltd S9W.BE | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybin Inc R7E1.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.BE | $56 61.22 USD |
-2.78
|
$0 0 USD | $44 48.1 USD | $54 59.03 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.BE | $3.03 3.31 USD |
-1.31
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Co SH9.MU | $10.8 11.81 USD |
-6.9
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.MU | $92.54 101.16 USD |
-6.13
|
$0 0 USD | $0 0 USD | $92.54 101.16 USD | $92.54 101.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Parsons Corporation 59P.SG | $51 55.75 USD |
-3.77
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 6.11 | $8.34 9.11 USD | |
| Bank OZK BO8.MU | $34.33 37.53 USD |
-2.75
|
$0 0 USD | $0 0 USD | $34.33 37.53 USD | $34.33 37.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Kootenay Silver Inc 3FX.BE | $0.56 0.61 USD |
+0.91
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| SJM Holdings Ltd 3MG.BE | $0.22 0.24 USD |
-12.6
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.BE | $19.66 21.49 USD |
-5.25
|
$0 0 USD | $0 0 USD | $19.66 21.49 USD | $19.66 21.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Drilling Group International Inc 3MJ.BE | $4.4 4.81 USD |
-9.09
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Safestore Holdings PLC IHF.BE | $6.65 7.27 USD |
-7.64
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Landore Resources Ltd LMK1.MU | $0.04 0.05 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlton Precious Inc. IVHN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $55.62 60.8 USD |
-3.85
|
$0 0 USD | $0 0 USD | $51.85 56.68 USD | $56.02 61.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Holdings Ltd M1Z.SG | $8.81 9.63 USD |
+1.44
|
$0 0 USD | $9.93K 10.86K USD | $7.57 8.28 USD | $8.81 9.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Infrastructure Ltd BVT.SG | $6.1 6.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldex Resources Corp G6T2.MU | $0.02999 0.04 USD |
+0.92
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.MU | $1.97 2.15 USD |
-3.43
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Zephyr Energy PLC VD5N.SG | $0.02999 0.03 USD |
-18.75
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.BE | $7 7.66 USD |
-5.03
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $7.59 8.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.DU | $11.17 12.2 USD |
-4
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $11.28 12.33 USD | $0 0 USD | 0 | $0 0 USD | |
| General Motors Co 8GM.HM | $38.91 42.53 USD |
-3.69
|
$0 0 USD | $0 0 USD | $38.59 42.18 USD | $38.91 42.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Duro Felguera SA DF5B.BE | $0.2 0.22 USD |
-31.03
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillips 66 R66.HA | $87.26 95.39 USD |
-3.43
|
$0 0 USD | $0 0 USD | $87.26 95.39 USD | $87.61 95.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.BE | $1.18 1.29 USD |
-11.65
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.MU | $0.13 0.14 USD |
-2.26
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| IPH Ltd 1IP.MU | $2.42 2.65 USD |
-6.2
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDP.BE | $2.96 3.24 USD |
-10.11
|
$0 0 USD | $200 218.63 USD | $2.92 3.19 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH20.SG | $7.07 7.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissin Foods Holdings Co Ltd NF2.MU | $18.8 20.55 USD |
0
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.DU | $7.95 8.69 USD |
-3.64
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||