Página de resultados 389 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Loblaw Companies Ltd L8G.MU | $101 110.41 USD |
0
|
$0 0 USD | $3 3.28 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
Nevro Corp 1N7.SG | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
Simon Property Group Inc SQI.MU | $136.55 149.27 USD |
+1.26
|
$0 0 USD | $522 570.62 USD | $136.55 149.27 USD | $136.55 149.27 USD | $0 0 USD | 0 | $0 0 USD | |
Trainline PLC 2T9A.MU | $4.28 4.68 USD |
0
|
$0 0 USD | $1.23K 1.35K USD | $4.28 4.68 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
Novo Nordisk A/S NOVA.DU | $117 127.9 USD |
+0.43
|
$0 0 USD | $174 190.21 USD | $117 127.9 USD | $118.5 129.54 USD | $0 0 USD | 0 | $0 0 USD | |
Hermes International SA HMI.HA | $2,304 2518.58 USD |
+1.41
|
$0 0 USD | $12 13.12 USD | $2,304 2518.58 USD | $2,304 2518.58 USD | $0 0 USD | 0 | $0 0 USD | |
Orica Ltd ICA.DU | $10.4 11.37 USD |
-1.89
|
$0 0 USD | $640 699.61 USD | $10.4 11.37 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
Qt Group PLC 2QT.BE | $73.05 79.85 USD |
-7.41
|
$0 0 USD | $61 66.68 USD | $72.95 79.74 USD | $79.1 86.47 USD | $0 0 USD | 0 | $0 0 USD | |
Rekor Systems Inc 38E.MU | $2 2.19 USD |
0
|
$0 0 USD | $425 464.58 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
Novanta Inc 1GSN.SG | $152 166.16 USD |
-1.94
|
$0 0 USD | $0 0 USD | $152 166.16 USD | $156 170.53 USD | $0 0 USD | 0 | $0 0 USD | |
Surge Energy Inc 41Z0.BE | $5.5 6.01 USD |
+0.92
|
$0 0 USD | $2K 2.19K USD | $5.4 5.9 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
mic AG M3BK.DU | $1.02 1.11 USD |
-1.92
|
$0 0 USD | $7 7.65 USD | $1.02 1.11 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
Vapiano SE VAO.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Northern Trust Corp NT4.HA | $79 86.36 USD |
-0.63
|
$0 0 USD | $100 109.31 USD | $79 86.36 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
HelloFresh SE HFG0.MU | $1.62 1.77 USD |
0
|
$0 0 USD | $120 131.18 USD | $1.62 1.77 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
Erlebnis Akademie AG EAD.MU | $4.94 5.4 USD |
0
|
$0 0 USD | $500 546.57 USD | $4.94 5.4 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
KSB SE & Co KGaA KSB3.MU | $604 660.25 USD |
+0.33
|
$0 0 USD | $5 5.47 USD | $604 660.25 USD | $604 660.25 USD | $0 0 USD | 0 | $0 0 USD | |
Service Corp International SVC.MU | $65.7 71.82 USD |
+0.77
|
$0 0 USD | $49 53.56 USD | $65.7 71.82 USD | $65.7 71.82 USD | $0 0 USD | 0 | $0 0 USD | |
Hisamitsu Pharmaceutical Co Inc HPX.HA | $23.2 25.36 USD |
-0.85
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
McDonald's Corp MDO.DU | $250.45 273.78 USD |
-0.12
|
$0 0 USD | $102 111.5 USD | $250.45 273.78 USD | $251.5 274.92 USD | $0 0 USD | 0 | $0 0 USD | |
OCI NV OIC.SG | $24.81 27.12 USD |
+0.85
|
$0 0 USD | $0 0 USD | $24.48 26.76 USD | $24.81 27.12 USD | $0 0 USD | 0 | $0 0 USD | |
Foot Locker Inc WOO.MU | $21.66 23.68 USD |
+2.19
|
$0 0 USD | $7 7.65 USD | $21.66 23.68 USD | $21.66 23.68 USD | $0 0 USD | 0 | $0 0 USD | |
Warsaw Stock Exchange WSX.DU | $9.56 10.45 USD |
-0.93
|
$0 0 USD | $110 120.24 USD | $9.56 10.45 USD | $9.88 10.8 USD | $0 0 USD | 0 | $0 0 USD | |
CyberArk Software Ltd CYB.HA | $235 256.89 USD |
+0.51
|
$0 0 USD | $5 5.47 USD | $235 256.89 USD | $235 256.89 USD | $0 0 USD | 0 | $0 0 USD | |
Biotage AB PQX1.DU | $14.53 15.88 USD |
-4.22
|
$0 0 USD | $1.25K 1.37K USD | $14.53 15.88 USD | $15.27 16.69 USD | $0 0 USD | 0 | $0 0 USD | |
Daiwa House Industry Co Ltd DWH.MU | $26.8 29.3 USD |
0
|
$0 0 USD | $192 209.88 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
Moelis & Co 17M.DU | $49 53.56 USD |
-1.61
|
$0 0 USD | $10 10.93 USD | $48.6 53.13 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Company of Minas Gerais CID.MU | $2.34 2.56 USD |
0
|
$0 0 USD | $400 437.25 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
CLP Holdings Ltd CLP.MU | $7.15 7.82 USD |
-1.38
|
$0 0 USD | $4 4.37 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
Verianos SE VROS.BE | $0.2899 0.31 USD |
-8.28
|
$0 0 USD | $60 65.59 USD | $0.2899 0.31 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Mega Uranium Ltd M6J.MU | $0.28 0.3 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Talanx AG TLX.DU | $69.05 75.48 USD |
+0.15
|
$0 0 USD | $3 3.28 USD | $69.05 75.48 USD | $70.25 76.79 USD | $0 0 USD | 0 | $0 0 USD | |
MLP SE MLP.HM | $5.59 6.11 USD |
-0.53
|
$0 0 USD | $300 327.94 USD | $5.59 6.11 USD | $5.59 6.11 USD | $0 0 USD | 0 | $0 0 USD | |
TDK Corp TDK.SG | $46.58 50.92 USD |
-0.45
|
$0 0 USD | $0 0 USD | $46.58 50.92 USD | $46.58 50.92 USD | $0 0 USD | 0 | $0 0 USD | |
BT Class Inv Natural Resources 769.BE | $1.87 2.04 USD |
+1.08
|
$0 0 USD | $1K 1.09K USD | $1.87 2.04 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
MMJ Group Holdings Ltd 2P9.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Providence Resources PLC PZQA.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Applus Services SA 39A.SG | $11.54 12.61 USD |
+0.35
|
$0 0 USD | $1.6K 1.75K USD | $11.54 12.61 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
Addiko Bank AG ZYE1.MU | $17.15 18.75 USD |
0
|
$0 0 USD | $300 327.94 USD | $17.15 18.75 USD | $17.15 18.75 USD | $0 0 USD | 0 | $0 0 USD | |
IperionX Ltd 30Z0.MU | $13.7 14.98 USD |
0
|
$0 0 USD | $80 87.45 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
Close Brothers Group PLC CS3.DU | $5.25 5.74 USD |
-4.55
|
$0 0 USD | $250 273.28 USD | $5.25 5.74 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
Antero Resources Corp 7A6.DU | $27.87 30.47 USD |
+0.5
|
$0 0 USD | $100 109.31 USD | $27.87 30.47 USD | $28.36 31 USD | $0 0 USD | 0 | $0 0 USD | |
Altius Minerals Corp VTM.DU | $14.22 15.54 USD |
+1.28
|
$0 0 USD | $50 54.66 USD | $14.1 15.41 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
Euronav NV OCW.SG | $15.44 16.88 USD |
+0.92
|
$0 0 USD | $0 0 USD | $15.07 16.47 USD | $15.44 16.88 USD | $0 0 USD | 0 | $0 0 USD | |
Semler Scientific Inc 6FA.DU | $25.2 27.55 USD |
-3.08
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
UGI Corp 3U6.SG | $22.5 24.6 USD |
+1.44
|
$0 0 USD | $100 109.31 USD | $22.16 24.22 USD | $22.5 24.6 USD | $0 0 USD | 0 | $0 0 USD | |
Panamax Aktiengesellschaft ICP.SG | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Seco SpA 7GV.MU | $3.38 3.69 USD |
0
|
$0 0 USD | $400 437.25 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
NuLegacy Gold Corp 7NU.SG | $0.0025 0.0027 USD |
-28.57
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
Consumer Portfolio Services Inc FC8.BE | $8.5 9.29 USD |
-0.58
|
$0 0 USD | $50 54.66 USD | $8.5 9.29 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
Aena SME SA A44.SG | $174 190.21 USD |
+2.05
|
$0 0 USD | $0 0 USD | $171.7 187.69 USD | $174 190.21 USD | $0 0 USD | 0 | $0 0 USD | |
Genworth Financial Inc GGK.BE | $5.55 6.07 USD |
-0.89
|
$0 0 USD | $15 16.4 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
SuperCom Ltd 50S.SG | $0.25 0.27 USD |
+18.75
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
AmmPower Corp 601A.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Xylem Inc XY6.MU | $120.05 131.23 USD |
+0.84
|
$0 0 USD | $10 10.93 USD | $120.05 131.23 USD | $120.05 131.23 USD | $0 0 USD | 0 | $0 0 USD | |
KONE Oyj KC4.MU | $44.17 48.28 USD |
+0.71
|
$0 0 USD | $300 327.94 USD | $44.17 48.28 USD | $44.17 48.28 USD | $0 0 USD | 0 | $0 0 USD | |
China Oceanwide Holdings Ltd HRH.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Inspire Medical Systems Inc 2DR.BE | $216.9 237.1 USD |
+0.65
|
$0 0 USD | $130 142.11 USD | $216.4 236.55 USD | $221.1 241.69 USD | $0 0 USD | 0 | $0 0 USD | |
Rand Merchant Investment Holdings Ltd RMQ.BE | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Anglogold Ashanti Ltd AOD.BE | $17 18.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Arctic Paper SA A0P.BE | $4.94 5.4 USD |
-1.83
|
$0 0 USD | $500 546.57 USD | $4.94 5.4 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
Beazer Homes USA Inc BE4A.SG | $26.6 29.08 USD |
+0.76
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
Baidu Inc B1C.MU | $92.3 100.9 USD |
-2.53
|
$0 0 USD | $67 73.24 USD | $92 100.57 USD | $94.6 103.41 USD | $0 0 USD | 0 | $0 0 USD | |
Rational AG RAA.MU | $803 877.79 USD |
+1.01
|
$0 0 USD | $10 10.93 USD | $803 877.79 USD | $803 877.79 USD | $0 0 USD | 0 | $0 0 USD | |
Benz Mining Corp 1VU.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
CAE Inc CE9.DU | $18.2 19.9 USD |
0
|
$0 0 USD | $1.83K 1.99K USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Boerse AG DB1.HA | $189.3 206.93 USD |
+0.85
|
$0 0 USD | $33 36.07 USD | $189.3 206.93 USD | $189.3 206.93 USD | $0 0 USD | 0 | $0 0 USD | |
Impala Platinum Holdings Ltd IPH1.BE | $5.1 5.57 USD |
+5.37
|
$0 0 USD | $20 21.86 USD | $4.78 5.23 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
InflaRx NV IF0.BE | $1.4 1.53 USD |
-2.85
|
$0 0 USD | $2K 2.19K USD | $1.39 1.52 USD | $1.45 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
Playtika Holding Corp 8II.DU | $6.3 6.89 USD |
-3.82
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
Shawcor Ltd S9W.BE | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cybin Inc R7E1.MU | $0.3699 0.4 USD |
-2.57
|
$0 0 USD | $4K 4.37K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Novo Nordisk A/S NOVA.BE | $117 127.9 USD |
0
|
$0 0 USD | $600 655.88 USD | $117 127.9 USD | $117 127.9 USD | $0 0 USD | 0 | $0 0 USD | |
Pexip Holding ASA 4W9.BE | $2.56 2.79 USD |
+0.59
|
$0 0 USD | $120 131.18 USD | $2.54 2.78 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
Shenandoah Telecommunications Co SH9.MU | $14.2 15.52 USD |
+1.43
|
$0 0 USD | $300 327.94 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
Airbnb Inc 6Z1.MU | $154.28 168.65 USD |
+3.93
|
$0 0 USD | $140 153.04 USD | $153.8 168.12 USD | $154.28 168.65 USD | $0 0 USD | 0 | $0 0 USD | |
Parsons Corporation 59P.SG | $74.5 81.44 USD |
0
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $74.5 81.44 USD | $0 0 USD | 8.93 | $8.34 9.11 USD | |
Bank OZK BO8.MU | $40.22 43.97 USD |
0
|
$0 0 USD | $86 94.01 USD | $40.22 43.97 USD | $40.22 43.97 USD | $0 0 USD | 0 | $0 0 USD | |
Kootenay Silver Inc 3FX.BE | $0.8499 0.93 USD |
+3.66
|
$0 0 USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
SJM Holdings Ltd 3MG.BE | $0.32 0.35 USD |
-0.63
|
$0 0 USD | $400 437.25 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Wohnen SE DWNI.BE | $17.5 19.13 USD |
-1.13
|
$0 0 USD | $300 327.94 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
Major Drilling Group International Inc 3MJ.BE | $6.25 6.83 USD |
-0.79
|
$0 0 USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
Safestore Holdings PLC IHF.BE | $8.8 9.62 USD |
+4.76
|
$0 0 USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
Landore Resources Ltd LMK1.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
eBay Inc EBA.DU | $48.04 52.51 USD |
-1.04
|
$0 0 USD | $743 812.2 USD | $48.04 52.51 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
Nu Holdings Ltd M1Z.SG | $10.58 11.56 USD |
-1.86
|
$0 0 USD | $1.27K 1.39K USD | $10.52 11.5 USD | $10.97 12 USD | $0 0 USD | 0 | $0 0 USD | |
Reliance Infrastructure Ltd BVT.SG | $6.1 6.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Goldex Resources Corp G6T2.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Paragon GmbH & Co KGaA PGN.MU | $4 4.37 USD |
+3.09
|
$0 0 USD | $306 334.5 USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
Zephyr Energy PLC VD5N.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Snap Inc 1SI.BE | $10.26 11.22 USD |
-1.29
|
$0 0 USD | $20 21.86 USD | $10.26 11.21 USD | $10.62 11.61 USD | $0 0 USD | 0 | $0 0 USD | |
Svenska Cellulosa AB SCA.DU | $13.31 14.55 USD |
-2.38
|
$0 0 USD | $25 27.33 USD | $13.31 14.55 USD | $13.74 15.01 USD | $0 0 USD | 0 | $0 0 USD | |
General Motors Co 8GM.HM | $40.18 44.69 USD |
+0.02
|
$0 0 USD | $230 251.42 USD | $40.89 44.69 USD | $40.89 44.69 USD | $0 0 USD | 0 | $0 0 USD | |
Duro Felguera SA DF5B.BE | $0.5799 0.64 USD |
-5.37
|
$0 0 USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
Phillips 66 R66.HA | $153.66 167.97 USD |
+1.28
|
$0 0 USD | $125 136.64 USD | $153.66 167.97 USD | $153.66 167.97 USD | $0 0 USD | 0 | $0 0 USD | |
Diana Shipping Inc DSZ.BE | $2.62 2.87 USD |
-0.3
|
$0 0 USD | $1K 1.09K USD | $2.62 2.87 USD | $2.62 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Permata Tbk 85C.MU | $0.04 0.05 USD |
-11.34
|
$0 0 USD | $146 159.6 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
IPH Ltd 1IP.MU | $3.76 4.02 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
EDP - Energias de Portugal SA EDP.BE | $3.54 3.87 USD |
+1.72
|
$0 0 USD | $2K 2.19K USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
Friedrich Vorwerk Group SE VH20.SG | $7.07 7.73 USD |
0
|
$0 0 USD | $0 0 USD | $7.07 7.73 USD | $7.11 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |