Página de resultados 390 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nissin Foods Holdings Co Ltd NF2.MU | $24.2 26.45 USD |
-0.82
|
$0 0 USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.DU | $9.15 10 USD |
+2.81
|
$0 0 USD | $220 240.49 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Haichang Ocean Park Holdings Ltd 0HO.BE | $0.8599 0.94 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Tipco Asphalt PCL NVP5.SG | $0.39 0.42 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.DU | $3.22 3.52 USD |
+0.62
|
$0 0 USD | $2K 2.19K USD | $3.2 3.5 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Expressway Corp Ltd SHZH.BE | $0.92 1.01 USD |
+1.66
|
$0 0 USD | $100 109.31 USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Yixin Group Ltd 1YX.BE | $0.08 0.09 USD |
+3.13
|
$0 0 USD | $3.5K 3.83K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| REV Group Inc 1RG.SG | $24.8 27.11 USD |
0
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.BE | $5.69 6.21 USD |
-0.78
|
$0 0 USD | $1K 1.09K USD | $5.69 6.21 USD | $5.74 6.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ASX Ltd AUX.MU | $38.2 41.76 USD |
+1.6
|
$0 0 USD | $50 54.66 USD | $38.2 41.76 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Cincinnati Financial Corp CCJ.MU | $109.05 119.21 USD |
+0.28
|
$0 0 USD | $225 245.96 USD | $109.05 119.21 USD | $109.05 119.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaussin SA 1KK1.MU | $0.2399 0.27 USD |
0
|
$0 0 USD | $70 76.52 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sypris Solutions Inc SJS.BE | $1.25 1.37 USD |
+2.46
|
$0 0 USD | $2.45K 2.68K USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.DU | $132.2 144.51 USD |
-0.38
|
$0 0 USD | $10 10.93 USD | $132.2 144.51 USD | $132.4 144.73 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.BE | $32.24 35.24 USD |
-0.62
|
$0 0 USD | $20 21.86 USD | $32.24 35.24 USD | $32.24 35.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Mining PLC 6E2.MU | $20.66 22.58 USD |
-1.53
|
$0 0 USD | $48 52.47 USD | $20.66 22.58 USD | $20.66 22.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Tennant Co TN1.BE | $95 103.85 USD |
0
|
$0 0 USD | $4 4.37 USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.DU | $48.86 53.41 USD |
-0.04
|
$0 0 USD | $100 109.31 USD | $48.86 53.41 USD | $48.94 53.5 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Home KBH.MU | $65 71.05 USD |
-2.26
|
$0 0 USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bawag Group AG 0B2.HA | $60.2 65.81 USD |
+0.58
|
$0 0 USD | $12 13.12 USD | $60.2 65.81 USD | $60.2 65.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Ltd EM7A.MU | $0.04 0.05 USD |
-2.3
|
$0 0 USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cohort PLC C7K.BE | $9.3 10.17 USD |
-1.59
|
$0 0 USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.MU | $0.16 0.17 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Potbelly Corp PTB.F | $7.85 8.58 USD |
-0.63
|
$0 0 USD | $100 109.31 USD | $7.85 8.58 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| OMRON Corp OMR1.HA | $30.8 33.67 USD |
-1.91
|
$0 0 USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Moonpig Group PLC 769.MU | $1.76 1.92 USD |
-2.22
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.DU | $9.7 10.6 USD |
-2.32
|
$0 0 USD | $400 437.25 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DU | $2.18 2.38 USD |
+1.87
|
$0 0 USD | $2K 2.19K USD | $2.1 2.3 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| PetMed Express Inc PQM.BE | $3.91 4.27 USD |
-6.88
|
$0 0 USD | $55 60.12 USD | $3.91 4.27 USD | $3.91 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ellington Financial Inc 1EL.MU | $11 12.02 USD |
0
|
$0 0 USD | $1K 1.09K USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| L E Lundbergforetagen AB LU3B.MU | $49.56 54.18 USD |
+0.12
|
$0 0 USD | $2 2.19 USD | $49.56 54.18 USD | $49.56 54.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.DU | $35.92 39.26 USD |
-1.09
|
$0 0 USD | $30 32.79 USD | $35.92 39.26 USD | $35.94 39.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark New Zealand Ltd NZT.SG | $2.34 2.56 USD |
+0.86
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Array Technologies Inc 9AY.MU | $10.17 11.11 USD |
+2.17
|
$0 0 USD | $2 2.19 USD | $10.17 11.11 USD | $10.17 11.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.BE | $50.89 55.63 USD |
+0.12
|
$0 0 USD | $50 54.66 USD | $50.86 55.6 USD | $50.89 55.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.DU | $124.3 135.88 USD |
-0.56
|
$0 0 USD | $53 57.94 USD | $124.3 135.88 USD | $124.5 136.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PG&E Corp PCG.BE | $17.26 18.86 USD |
+1.46
|
$0 0 USD | $50 54.66 USD | $17.26 18.86 USD | $17.26 18.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Exact Sciences Corp EXK.HA | $48.85 53.39 USD |
+4.95
|
$0 0 USD | $10 10.93 USD | $48.85 53.39 USD | $48.85 53.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Otter Tail Corp OT4.BE | $84.5 92.37 USD |
0
|
$0 0 USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.MU | $49.94 54.59 USD |
0
|
$0 0 USD | $50 54.66 USD | $49.94 54.59 USD | $49.94 54.59 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGD.HA | $66 72.15 USD |
0
|
$0 0 USD | $4 4.37 USD | $66 72.15 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG 63DA.SG | $18.1 19.79 USD |
0
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.DU | $3.25 3.55 USD |
0
|
$0 0 USD | $100 109.31 USD | $3.25 3.55 USD | $3.27 3.58 USD | $0 0 USD | 0 | $0 0 USD | |
| ElectroMagnetic GeoServices ASA E2M.BE | $0.16 0.18 USD |
+0.12
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRS AG TR9.SG | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Development Bank Financial Leasing Co Ltd 2C6.SG | $0.26 0.29 USD |
+0.77
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodbois Ltd OB7.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.SG | $27.9 30.5 USD |
+0.36
|
$0 0 USD | $0 0 USD | $27.65 30.23 USD | $27.9 30.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Zion Oil & Gas Inc 3QO.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Online Blockchain PLC RCQ.MU | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Regional Container Lines PCL NYVT.BE | $0.7099 0.78 USD |
0
|
$0 0 USD | $8K 8.75K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Yellow Cake PLC 0LZ.BE | $8.12 8.88 USD |
-0.49
|
$0 0 USD | $593 648.23 USD | $8.12 8.88 USD | $8.16 8.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Skin Enterprises Inc NUS.BE | $12.3 13.45 USD |
0
|
$0 0 USD | $90 98.38 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.DU | $0.2999 0.33 USD |
0
|
$0 0 USD | $185 202.23 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinsei Bank Ltd LCJ.BE | $17.6 19.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Noram Lithium Corp N7R.BE | $0.11 0.12 USD |
+3.26
|
$0 0 USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.BE | $0.22 0.24 USD |
0
|
$0 0 USD | $350 382.6 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Indutrade AB I1M.MU | $24.06 26.3 USD |
+0.75
|
$0 0 USD | $100 109.31 USD | $24.06 26.3 USD | $24.06 26.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SponsorsOne Inc 5SO.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $11.2K 12.24K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Bpost SA de Droit Public 13B.SG | $3.28 3.58 USD |
-1.21
|
$0 0 USD | $0 0 USD | $3.28 3.58 USD | $3.29 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermon Group Holdings Inc 8TG.SG | $31.8 34.76 USD |
-0.63
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Firstrand Ltd FSRA.BE | $3.48 3.8 USD |
+0.58
|
$0 0 USD | $500 546.57 USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Premier Foods PLC FOJ1.BE | $2.04 2.23 USD |
0
|
$0 0 USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Polwax SA 1LW.SG | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.DU | $20.6 22.52 USD |
0
|
$0 0 USD | $9 9.84 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong Ltd CTI.MU | $0.1499 0.17 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CMC Metals Ltd ZM5P.F | $0.02 0.02 USD |
+24.64
|
$0 0 USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.DU | $4.87 5.32 USD |
+3.03
|
$0 0 USD | $100 109.31 USD | $4.87 5.32 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobank Ergasias Services And Holdings SA EFGA.F | $1.02 1.11 USD |
+0.99
|
$0 0 USD | $79 86.36 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluidra SA 4F1.BE | $24.24 26.5 USD |
+1.25
|
$0 0 USD | $100 109.31 USD | $24.24 26.5 USD | $24.24 26.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Company AB TLS.SG | $2.3 2.51 USD |
+0.31
|
$0 0 USD | $0 0 USD | $2.29 2.5 USD | $2.3 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Hemisphere Energy Corp N4Q1.MU | $1.15 1.26 USD |
0
|
$0 0 USD | $770 841.71 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunityBio Inc 26CA.DU | $6.17 6.75 USD |
+2.39
|
$0 0 USD | $500 546.57 USD | $6.17 6.75 USD | $6.17 6.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Qt Group PLC 2QT.MU | $84.05 91.88 USD |
-0.18
|
$0 0 USD | $200 218.63 USD | $84.05 91.88 USD | $84.05 91.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Yandex NV YDX.DU | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.MU | $17.32 18.93 USD |
-1.59
|
$0 0 USD | $200 218.63 USD | $17.32 18.93 USD | $17.32 18.93 USD | $0 0 USD | 0 | $0 0 USD | |
| QBE Insurance Group Ltd QBE.SG | $10.9 11.92 USD |
+0.93
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanmina Corp SAYN.SG | $61.16 66.86 USD |
-0.23
|
$0 0 USD | $0 0 USD | $61.16 66.86 USD | $61.16 66.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival PLC POH1.BE | $13.28 14.52 USD |
+0.38
|
$0 0 USD | $340 371.67 USD | $13.28 14.52 USD | $13.28 14.52 USD | $0 0 USD | 0 | $0 0 USD | |
| PNE AG PNE3.SG | $14.5 15.85 USD |
+0.83
|
$0 0 USD | $400 437.25 USD | $14.38 15.72 USD | $14.64 16 USD | $0 0 USD | 0 | $0 0 USD | |
| Castellum AB TEX.BE | $11.46 12.52 USD |
+0.79
|
$0 0 USD | $1.8K 1.97K USD | $11.46 12.52 USD | $11.62 12.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Armadale Capital PLC M1Q1.BE | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.MU | $19.9 21.75 USD |
0
|
$0 0 USD | $200 218.63 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.HA | $28.1 30.72 USD |
+0.07
|
$0 0 USD | $3 3.28 USD | $28.1 30.72 USD | $28.1 30.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Allied Esports Entertainment Inc 2AA.SG | $0.68 0.74 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.DU | $1.12 1.22 USD |
+0.9
|
$0 0 USD | $175 191.3 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascential PLC A04.SG | $3.62 3.96 USD |
0
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Chariot Ltd C62.MU | $0.08999 0.09 USD |
+1.19
|
$0 0 USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongyue Group Ltd 4D3.BE | $1.11 1.21 USD |
0
|
$0 0 USD | $1.75K 1.91K USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Trade Centre SA G91.MU | $1.24 1.35 USD |
0
|
$0 0 USD | $146 159.6 USD | $1.24 1.35 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Pop Mart International Group Ltd 735.DU | $3.98 4.35 USD |
-1.49
|
$0 0 USD | $100 109.31 USD | $3.98 4.35 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SeaBird Exploration PLC E36.SG | $0.4099 0.44 USD |
-2.64
|
$0 0 USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Aferian PLC DWJ.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| LATAM Airlines Group SA LFL.SG | $0.4699 0.51 USD |
-14.91
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Metalicity Ltd P8O.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $45.45K 49.69K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegiant Travel Co AGH.BE | $45 49.19 USD |
-2.17
|
$0 0 USD | $6 6.56 USD | $45 49.19 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy Inc FEY2.SG | $0.7399 0.81 USD |
-0.11
|
$0 0 USD | $400 437.25 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Rejlers AB 3RE.F | $13.72 15 USD |
+0.88
|
$0 0 USD | $200 218.63 USD | $13.72 15 USD | $13.72 15 USD | $0 0 USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corp WB2.SG | $155.9 170.42 USD |
-0.57
|
$0 0 USD | $0 0 USD | $155.9 170.42 USD | $155.9 170.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc V5D1.BE | $0.01 0.02 USD |
-7.79
|
$0 0 USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||