Página de resultados 388 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Homology Medicines Inc 35H.BE | $14.13 15.45 USD |
+1700
|
$0 0 USD | $2K 2.19K USD | $0.79 0.86 USD | $14.13 15.45 USD | $0 0 USD | 0 | $0 0 USD | |
KDDI Corp DIP.BE | $25.44 27.81 USD |
-1.17
|
$0 0 USD | $1 1.09 USD | $25.44 27.81 USD | $25.44 27.81 USD | $0 0 USD | 0 | $0 0 USD | |
Sun International Ltd RY1B.F | $1.82 1.99 USD |
+1.68
|
$0 0 USD | $300 327.94 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
Zotefoams PLC 23Z.F | $5.95 6.5 USD |
0
|
$0 0 USD | $400 437.25 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
Nabaltec AG NTG.SG | $15.05 16.45 USD |
0
|
$0 0 USD | $0 0 USD | $15.05 16.45 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
Ste Marseillaise du Tunnel Prado Carenage SA 9P4.MU | $29.7 32.47 USD |
0
|
$0 0 USD | $510 557.5 USD | $29.7 32.47 USD | $29.7 32.47 USD | $0 0 USD | 0 | $0 0 USD | |
CF Industries Holdings Inc C4F.BE | $71.99 78.69 USD |
+3.08
|
$0 0 USD | $200 218.63 USD | $71.99 78.69 USD | $71.99 78.69 USD | $0 0 USD | 0 | $0 0 USD | |
Scholar Rock Holding Corp 2QK.BE | $11.2 12.24 USD |
-2.61
|
$0 0 USD | $15 16.4 USD | $11.1 12.13 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
Verisk Analytics Inc VA7A.DU | $230.1 251.53 USD |
-0.78
|
$0 0 USD | $3 3.28 USD | $229.6 250.98 USD | $231.8 253.39 USD | $0 0 USD | 0 | $0 0 USD | |
Amtech Systems Inc AS3.DU | $4.8 5.25 USD |
-1.23
|
$0 0 USD | $400 437.25 USD | $4.8 5.25 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
International Business Machines Corp IBM.HA | $156.24 170.79 USD |
+0.62
|
$0 0 USD | $210 229.56 USD | $156.24 170.79 USD | $156.24 170.79 USD | $0 0 USD | 0 | $0 0 USD | |
Alligo AB 1MH.BE | $12.32 13.47 USD |
+1.32
|
$0 0 USD | $1K 1.09K USD | $12.04 13.16 USD | $12.38 13.53 USD | $0 0 USD | 0 | $0 0 USD | |
Olympique Lyonnais Groupe XXT.MU | $2.09 2.28 USD |
+1.95
|
$0 0 USD | $25 27.33 USD | $2.09 2.28 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
AFC Energy PLC QC8.MU | $0.25 0.27 USD |
+6.62
|
$0 0 USD | $2.5K 2.73K USD | $0.25 0.27 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
DBS Group Holdings Ltd DEVL.SG | $24.21 26.46 USD |
-0.49
|
$0 0 USD | $0 0 USD | $24.21 26.46 USD | $24.21 26.46 USD | $0 0 USD | 0 | $0 0 USD | |
Pitney Bowes Inc PBW.DU | $4.84 5.29 USD |
+0.41
|
$0 0 USD | $700 765.19 USD | $4.84 5.29 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
Dave & Buster's Entertainment Inc 9DB.DU | $46.8 51.16 USD |
-0.85
|
$0 0 USD | $0 0 USD | $46.8 51.16 USD | $47.4 51.81 USD | $0 0 USD | 0 | $0 0 USD | |
Melco International Development Ltd MX7A.DU | $0.7299 0.79 USD |
-2.68
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
Flowserve Corp FWV.BE | $45.6 49.85 USD |
+0.44
|
$0 0 USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
China Harmony Auto Holding Ltd HA5.DU | $0.05999 0.06 USD |
-2.8
|
$0 0 USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
P10 Inc AC3.DU | $7.35 8.03 USD |
-0.68
|
$0 0 USD | $200 218.63 USD | $7.3 7.98 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
Honma Golf Ltd HF5.DU | $0.39 0.42 USD |
+0.52
|
$0 0 USD | $6K 6.56K USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Queensland Ltd BXZ.DU | $3.66 4 USD |
+1.1
|
$0 0 USD | $10 10.93 USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
ResMed Inc RME.HA | $199.45 218.03 USD |
+0.18
|
$0 0 USD | $100 109.31 USD | $199.45 218.03 USD | $199.45 218.03 USD | $0 0 USD | 0 | $0 0 USD | |
Far East Horizon Ltd F6H.MU | $0.7199 0.78 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Unity Software Inc US3.BE | $19.04 20.82 USD |
-2.97
|
$0 0 USD | $55 60.12 USD | $19.04 20.82 USD | $19.66 21.49 USD | $0 0 USD | 0 | $0 0 USD | |
China BlueChemical Ltd H1Q.MU | $0.3099 0.34 USD |
0
|
$0 0 USD | $5.5K 6.01K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Circa Group AS 8U5.F | $0.05 0.06 USD |
-1.83
|
$0 0 USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Effecten-Spiegel AG EFS3.DU | $11 12.02 USD |
+1.85
|
$0 0 USD | $1.5K 1.64K USD | $10.8 11.81 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
Microsoft Corp MSF0.MU | $21 22.96 USD |
-1.87
|
$0 0 USD | $350 382.6 USD | $21 22.96 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
Danone SA BSN.HM | $59.94 65.52 USD |
+0.1
|
$0 0 USD | $660 721.47 USD | $59.58 65.13 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
Motorola Solutions Inc MTLA.HM | $336.3 367.62 USD |
+0.18
|
$0 0 USD | $18 19.68 USD | $336.3 367.62 USD | $336.3 367.62 USD | $0 0 USD | 0 | $0 0 USD | |
Redfin Corp R6G.BE | $6.27 6.86 USD |
-5.14
|
$0 0 USD | $25 27.33 USD | $6.27 6.86 USD | $6.57 7.18 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Resources of Australia Ltd EJ7.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Wustenrot & Wurttembergische AG WUW.HM | $13.18 14.41 USD |
+0.61
|
$0 0 USD | $1K 1.09K USD | $13.18 14.41 USD | $13.18 14.41 USD | $0 0 USD | 0 | $0 0 USD | |
PT Petrosea Tbk 2P0N.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
Heijmans NV HJN1.SG | $18.72 20.46 USD |
-0.74
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.94 20.7 USD | $0 0 USD | 0 | $0 0 USD | |
Santander Bank Polska SA BZI.SG | $117.95 128.94 USD |
+1.46
|
$0 0 USD | $0 0 USD | $114.7 125.38 USD | $117.95 128.94 USD | $0 0 USD | 0 | $0 0 USD | |
Talos Energy Inc 7T2.MU | $11.21 12.25 USD |
0
|
$0 0 USD | $20 21.86 USD | $11.21 12.25 USD | $11.21 12.25 USD | $0 0 USD | 0 | $0 0 USD | |
Graphene Manufacturing Group Ltd 0GF.BE | $0.32 0.35 USD |
-1.54
|
$0 0 USD | $4.8K 5.25K USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Mitek Systems Inc MKQ.SG | $11.77 12.87 USD |
-0.08
|
$0 0 USD | $100 109.31 USD | $11.7 12.79 USD | $11.77 12.87 USD | $0 0 USD | 0 | $0 0 USD | |
American Airlines Group Inc A1G.HM | $13.24 14.47 USD |
-1.44
|
$0 0 USD | $300 327.94 USD | $13.24 14.47 USD | $13.24 14.47 USD | $0 0 USD | 0 | $0 0 USD | |
B&S Group SA 70B.SG | $5.09 5.56 USD |
-2.49
|
$0 0 USD | $0 0 USD | $5.09 5.56 USD | $5.27 5.76 USD | $0 0 USD | 0 | $0 0 USD | |
Zeder Investments Ltd 33Z.F | $0.08 0.09 USD |
-2.34
|
$0 0 USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
International Tower Hill Mines Ltd 1I1.SG | $0.6199 0.68 USD |
-1.9
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
National Australia Bank Ltd NAL.MU | $21.06 23.02 USD |
0
|
$0 0 USD | $900 983.82 USD | $21.06 23.02 USD | $21.06 23.02 USD | $0 0 USD | 0 | $0 0 USD | |
Semperit AG Holding SEW.MU | $11.76 12.86 USD |
0
|
$0 0 USD | $200 218.63 USD | $11.76 12.86 USD | $11.76 12.86 USD | $0 0 USD | 0 | $0 0 USD | |
POSCO-Thainox PCL HTU.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Groupon Inc G5NA.BE | $15.52 16.97 USD |
+1.5
|
$0 0 USD | $1K 1.09K USD | $15.52 16.97 USD | $15.52 16.97 USD | $0 0 USD | 0 | $0 0 USD | |
Oceanteam ASA H2J.BE | $0.1 0.11 USD |
-6.39
|
$0 0 USD | $300 327.94 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Adyen NV 1N8U.BE | $12.1 13.23 USD |
-2.42
|
$0 0 USD | $20 21.86 USD | $12.1 13.23 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
Longfor Group Holdings Ltd RLF.DU | $1.75 1.92 USD |
+2.66
|
$0 0 USD | $500 546.57 USD | $1.75 1.92 USD | $1.76 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
Intuitive Surgical Inc IUI1.SG | $366.95 401.13 USD |
-0.08
|
$0 0 USD | $145 158.5 USD | $365.55 399.6 USD | $369.4 403.8 USD | $0 0 USD | 0 | $0 0 USD | |
11 88 0 Solutions AG TGT.BE | $0.7299 0.79 USD |
-0.68
|
$0 0 USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
Edenred SA QSV.BE | $46.92 51.29 USD |
+0.02
|
$0 0 USD | $120 131.18 USD | $46.92 51.29 USD | $46.92 51.29 USD | $0 0 USD | 0 | $0 0 USD | |
Mountain Province Diamonds Inc MPG.SG | $0.1199 0.13 USD |
-2.38
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Westlake Corp UEO.DU | $145 158.5 USD |
-0.68
|
$0 0 USD | $20 21.86 USD | $145 158.5 USD | $146 159.6 USD | $0 0 USD | 0 | $0 0 USD | |
Children's Place Inc CP5.SG | $11.6 12.68 USD |
-11.45
|
$0 0 USD | $1.5K 1.64K USD | $11.6 12.68 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
Daikin Industries Ltd DKI.DU | $140.3 153.37 USD |
-3.67
|
$0 0 USD | $10 10.93 USD | $137.6 150.42 USD | $140.3 153.37 USD | $0 0 USD | 0 | $0 0 USD | |
Varengold Wertpapierhandelsbank AG VG8.SG | $3.3 3.61 USD |
-2.94
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
Toyota Tsusho Corp 9TO.DU | $55.5 60.67 USD |
-0.89
|
$0 0 USD | $14 15.3 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
Newag SA N0GA.MU | $6.5 7.11 USD |
0
|
$0 0 USD | $500 546.57 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
Mizuho Financial Group Inc MZ8.MU | $18.68 20.42 USD |
-1.31
|
$0 0 USD | $300 327.94 USD | $18.62 20.35 USD | $18.68 20.42 USD | $0 0 USD | 0 | $0 0 USD | |
Shin-Etsu Chemical Co Ltd SEH.SG | $35.01 38.27 USD |
-1.85
|
$0 0 USD | $0 0 USD | $35.01 38.27 USD | $35.01 38.27 USD | $0 0 USD | 0 | $0 0 USD | |
Demant A/S WDH1.BE | $44.96 49.15 USD |
-0.62
|
$0 0 USD | $100 109.31 USD | $44.98 49.17 USD | $45.88 50.15 USD | $0 0 USD | 0 | $0 0 USD | |
PSI Software AG PSAN.HM | $23.3 25.47 USD |
0
|
$0 0 USD | $100 109.31 USD | $23.3 25.47 USD | $23.3 25.47 USD | $0 0 USD | 0 | $0 0 USD | |
Eni SpA ENI1.SG | $28.8 31.48 USD |
-0.69
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
Polski Koncern Naftowy ORLEN SA PKY1.BE | $16.84 18.41 USD |
+2.76
|
$0 0 USD | $100 109.31 USD | $16.84 18.41 USD | $16.84 18.41 USD | $0 0 USD | 0 | $0 0 USD | |
Biogen Inc IDP.MU | $212.5 232.29 USD |
+0.57
|
$0 0 USD | $15 16.4 USD | $212.5 232.29 USD | $212.5 232.29 USD | $0 0 USD | 0 | $0 0 USD | |
Ipsen SA I7G.SG | $120.9 132.16 USD |
+0.58
|
$0 0 USD | $0 0 USD | $119.7 130.85 USD | $120.9 132.16 USD | $0 0 USD | 0 | $0 0 USD | |
Micropole MP4.MU | $1.94 2.12 USD |
0
|
$0 0 USD | $3.07K 3.36K USD | $1.94 2.12 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
Friedrich Vorwerk Group SE VH2.MU | $16.74 18.3 USD |
0
|
$0 0 USD | $500 546.57 USD | $16.74 18.3 USD | $16.74 18.3 USD | $0 0 USD | 0 | $0 0 USD | |
SFC Energy AG F3C.SG | $23.75 25.96 USD |
-3.65
|
$0 0 USD | $9.28K 10.14K USD | $23.65 25.85 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
Sinotruk (Hong Kong) Ltd 4SK.BE | $2.3 2.51 USD |
+0.88
|
$0 0 USD | $800 874.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
ServiceNow Inc 4S0.MU | $711.6 777.87 USD |
+1.08
|
$0 0 USD | $6 6.56 USD | $711.6 777.87 USD | $711.6 777.87 USD | $0 0 USD | 0 | $0 0 USD | |
OVS SpA 0OV1.SG | $2.55 2.79 USD |
-1.39
|
$0 0 USD | $0 0 USD | $2.55 2.79 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
The a2 Milk Co Ltd 14L.BE | $4.1 4.49 USD |
+2.29
|
$0 0 USD | $1.33K 1.45K USD | $4.1 4.49 USD | $4.1 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
WD-40 Co WD1.DU | $216 236.12 USD |
+0.93
|
$0 0 USD | $10 10.93 USD | $214 233.93 USD | $216 236.12 USD | $0 0 USD | 0 | $0 0 USD | |
Embracer Group AB TH9.SG | $2.51 2.74 USD |
-0.4
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.53 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
Beijing Enterprises Water Group Ltd HUN2.BE | $0.28 0.3 USD |
-3.64
|
$0 0 USD | $2K 2.19K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Power Metals Corp OAA1.MU | $0.23 0.25 USD |
0
|
$0 0 USD | $7K 7.65K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Lamb Weston Holdings Inc 0L5.MU | $79.92 87.36 USD |
-0.47
|
$0 0 USD | $100 109.31 USD | $79.92 87.36 USD | $79.92 87.36 USD | $0 0 USD | 0 | $0 0 USD | |
Navios Maritime Partners LP 3PXA.MU | $24.65 26.95 USD |
0
|
$0 0 USD | $500 546.57 USD | $24.65 26.95 USD | $24.65 26.95 USD | $0 0 USD | 0 | $0 0 USD | |
Tarachi Gold Corp 4RZ.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Marriott Vacations Worldwide Corp M8V.MU | $91 99.48 USD |
0
|
$0 0 USD | $22 24.05 USD | $91 99.48 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
China Aviation Oil (Singapore) Corp Ltd VZ8.HM | $0.4099 0.44 USD |
+1.5
|
$0 0 USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Aker Solutions ASA 1AKA.SG | $3.83 4.19 USD |
+1.75
|
$0 0 USD | $8.7K 9.51K USD | $3.75 4.1 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
Ryanair Holdings PLC RY4D.SG | $112 122.43 USD |
-2.61
|
$0 0 USD | $0 0 USD | $112 122.43 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
Serabi Gold PLC B9O2.BE | $0.6999 0.76 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
Leggett & Platt Inc LP1.MU | $11.1 12.13 USD |
-0.89
|
$0 0 USD | $280 306.08 USD | $11.05 12.08 USD | $11.11 12.14 USD | $0 0 USD | 0 | $0 0 USD | |
Greenlane Renewables Inc 52G.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $10.45K 11.42K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
EUROKAI GmbH & Co KGaA EUK3.BE | $30 32.79 USD |
+1.35
|
$0 0 USD | $2K 2.19K USD | $29.8 32.58 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
StealthGas Inc S6W.SG | $6.7 7.32 USD |
+1.52
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
ITM Power PLC IJ8.HM | $0.6199 0.68 USD |
-3.49
|
$0 0 USD | $1.55K 1.69K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
HYDROTEC Gesellschaft fuer Wassertechnik AG HYW.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $11.81K 12.91K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
NGK Spark Plug Co Ltd NGK.BE | $28 30.61 USD |
+0.72
|
$0 0 USD | $50 54.66 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
Dana Inc 4DH.DU | $12.7 13.88 USD |
-1.55
|
$0 0 USD | $150 163.97 USD | $12.7 13.88 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
RedFlow Ltd 2RF.DU | $0.05999 0.06 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Genertec Universal Medical Group Co Ltd 5UM.BE | $0.56 0.61 USD |
-1.75
|
$0 0 USD | $3.6K 3.94K USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Commonwealth Bank of Australia CWW.BE | $74.7 81.66 USD |
+0.19
|
$0 0 USD | $25 27.33 USD | $74.59 81.54 USD | $74.77 81.73 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |